结果页面 4，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JNCEC 0579.HK | $2.16 0.28 USD |
0
|
$17.81B 2.28B USD | $6.87M 878.67K USD | $2.12 0.27 USD | $2.17 0.28 USD | $17.81B 2.28B USD | 5.14 | $0.42 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.51 0.32 USD |
+4.15
|
$17.78B 2.27B USD | $18.1M 2.31M USD | $2.43 0.31 USD | $2.53 0.32 USD | $17.78B 2.27B USD | 14.76 | $0.17 0.02 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.9 4.08 USD |
-0.16
|
$17.65B 2.26B USD | $738.8K 94.46K USD | $31.55 4.03 USD | $32.6 4.17 USD | $17.65B 2.26B USD | 11.11 | $2.87 0.37 USD | |
| Man Wah Holdings Limited 1999.HK | $4.55 0.58 USD |
-1.3
|
$17.65B 2.26B USD | $3.35M 428.29K USD | $4.55 0.58 USD | $4.64 0.59 USD | $17.65B 2.26B USD | 7.71 | $0.59 0.08 USD | |
| COSCO SHIP PORT 1199.HK | $4.68 0.6 USD |
+1.96
|
$17.6B 2.25B USD | $5.04M 644K USD | $4.58 0.59 USD | $4.69 0.6 USD | $17.6B 2.25B USD | 7.09 | $0.66 0.08 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.34 2.22 USD |
+3.09
|
$17.45B 2.23B USD | $8.11M 1.04M USD | $16.82 2.15 USD | $17.9 2.29 USD | $17.45B 2.23B USD | 0 | -$0.71 -0.09 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.31 0.68 USD |
-0.19
|
$17.44B 2.23B USD | $10.49M 1.34M USD | $5.26 0.67 USD | $5.48 0.7 USD | $17.44B 2.23B USD | 10.83 | $0.49 0.06 USD | |
| SJM HOLDINGS 0880.HK | $2.43 0.31 USD |
+0.83
|
$17.26B 2.21B USD | $3.53M 450.97K USD | $2.4 0.31 USD | $2.45 0.31 USD | $17.26B 2.21B USD | 0 | $0 0 USD | |
| Wanguo Gold Group Limited 3939.HK | $15.8 2.02 USD |
-4.82
|
$17.12B 2.19B USD | $2.36M 301.14K USD | $15.64 2 USD | $16.82 2.15 USD | $17.12B 2.19B USD | 27.71 | $0.57 0.07 USD | |
| CC SECURITIES 1375.HK | $1.57 0.2 USD |
+0.64
|
$17.05B 2.18B USD | $3.27M 417.6K USD | $1.55 0.2 USD | $1.59 0.2 USD | $17.05B 2.18B USD | 26.16 | $0.06 0.007 USD | |
| CHINA JINMAO 0817.HK | $1.25 0.16 USD |
0
|
$16.88B 2.16B USD | $16.48M 2.11M USD | $1.24 0.16 USD | $1.28 0.16 USD | $16.88B 2.16B USD | 20.83 | $0.06 0.007 USD | |
| SUNEVISION 1686.HK | $7.14 0.91 USD |
+3.78
|
$16.83B 2.15B USD | $12.68M 1.62M USD | $6.78 0.87 USD | $7.23 0.92 USD | $16.83B 2.15B USD | 29.75 | $0.24 0.03 USD | |
| Crystal International Group Limited 2232.HK | $5.87 0.75 USD |
+1.56
|
$16.75B 2.14B USD | $4.77M 609.62K USD | $5.75 0.74 USD | $5.9 0.75 USD | $16.75B 2.14B USD | 10.67 | $0.55 0.07 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9499 0.12 USD |
+1.06
|
$16.7B 2.14B USD | $3.65M 467.08K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $16.7B 2.14B USD | 5.93 | $0.16 0.02 USD | |
| DATANG RENEW 1798.HK | $2.26 0.29 USD |
-1.31
|
$16.44B 2.1B USD | $2.64M 337.56K USD | $2.25 0.29 USD | $2.29 0.29 USD | $16.44B 2.1B USD | 8.07 | $0.28 0.04 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.75 3.04 USD |
-0.63
|
$16.43B 2.1B USD | $669K 85.54K USD | $23.65 3.02 USD | $24.15 3.09 USD | $16.43B 2.1B USD | 19.30 | $1.23 0.16 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.6 0.59 USD |
-1.71
|
$16.41B 2.1B USD | $1.89M 241.4K USD | $4.58 0.59 USD | $4.69 0.6 USD | $16.41B 2.1B USD | 9.78 | $0.47 0.06 USD | |
| XD Inc. 2400.HK | $33.6 4.3 USD |
+0.45
|
$16.3B 2.08B USD | $2.36M 301.58K USD | $33.1 4.23 USD | $34.55 4.42 USD | $16.3B 2.08B USD | 18.56 | $1.81 0.23 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
-1.33
|
$16.28B 2.08B USD | $3.08M 394.07K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $16.28B 2.08B USD | 0 | -$0.04 -0.005 USD | |
| DONGYUE GROUP 0189.HK | $9.38 1.2 USD |
+1.96
|
$16.25B 2.08B USD | $10.2M 1.3M USD | $9.2 1.18 USD | $9.69 1.24 USD | $16.25B 2.08B USD | 19.14 | $0.49 0.06 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
+0.5
|
$16.19B 2.07B USD | $9.69M 1.24M USD | $1.99 0.25 USD | $2.03 0.26 USD | $16.19B 2.07B USD | 6.96 | $0.29 0.04 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.55 0.58 USD |
+0.89
|
$16.18B 2.07B USD | $100.3K 12.82K USD | $4.51 0.58 USD | $4.64 0.59 USD | $16.18B 2.07B USD | 13.00 | $0.35 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $3.93 0.5 USD |
+0.51
|
$16.17B 2.07B USD | $6.12M 783.03K USD | $3.92 0.5 USD | $4.02 0.51 USD | $16.17B 2.07B USD | 7.70 | $0.51 0.07 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.91 0.12 USD |
0
|
$16.16B 2.07B USD | $658K 84.13K USD | $0.89 0.11 USD | $0.91 0.12 USD | $16.16B 2.07B USD | 3.50 | $0.26 0.03 USD | |
| CDB LEASING 1606.HK | $1.27 0.16 USD |
-1.55
|
$16.06B 2.05B USD | $2.16M 276.44K USD | $1.27 0.16 USD | $1.29 0.16 USD | $16.06B 2.05B USD | 3.25 | $0.39 0.05 USD | |
| FUFENG GROUP 0546.HK | $6.38 0.82 USD |
+0.31
|
$15.99B 2.04B USD | $1.22M 156.32K USD | $6.3 0.81 USD | $6.43 0.82 USD | $15.99B 2.04B USD | 6.51 | $0.98 0.13 USD | |
| Ascentage Pharma Group International 6855.HK | $45.4 5.8 USD |
+1.23
|
$15.81B 2.02B USD | $2.99M 381.9K USD | $44.3 5.66 USD | $46.25 5.91 USD | $15.81B 2.02B USD | 0 | -$1.44 -0.1 USD | |
| ALI PICTURES 1060.HK | $0.54 0.07 USD |
-1.82
|
$15.79B 2.02B USD | $18.84M 2.41M USD | $0.54 0.07 USD | $0.55 0.07 USD | $15.79B 2.02B USD | 54.00 | $0.01 0.001 USD | |
| HANG LUNG GROUP 0010.HK | $11.48 1.47 USD |
-0.52
|
$15.63B 2B USD | $256K 32.73K USD | $11.36 1.45 USD | $11.52 1.47 USD | $15.63B 2B USD | 9.72 | $1.18 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.28 0.42 USD |
-0.61
|
$15.39B 1.97B USD | $2.66M 340.15K USD | $3.27 0.42 USD | $3.31 0.42 USD | $15.39B 1.97B USD | 15.61 | $0.21 0.03 USD | |
| PA GOODDOCTOR 1833.HK | $7.23 0.92 USD |
+1.83
|
$15.38B 1.97B USD | $4.58M 586.24K USD | $7 0.9 USD | $7.32 0.94 USD | $15.38B 1.97B USD | 90.37 | $0.08 0.01 USD | |
| NagaCorp Ltd. 3918.HK | $3.44 0.44 USD |
-0.58
|
$15.22B 1.95B USD | $482K 61.63K USD | $3.42 0.44 USD | $3.49 0.45 USD | $15.22B 1.95B USD | 18.10 | $0.19 0.02 USD | |
| MICROPORT 0853.HK | $8.2 1.05 USD |
+5.4
|
$15.04B 1.92B USD | $17.35M 2.22M USD | $7.73 0.99 USD | $8.3 1.06 USD | $15.04B 1.92B USD | 0 | -$1.82 -0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.62 1.61 USD |
-6.52
|
$15.04B 1.92B USD | $3.59M 459.39K USD | $12.56 1.61 USD | $13.64 1.74 USD | $15.04B 1.92B USD | 114.72 | $0.11 0.01 USD | |
| JOHNSON ELEC H 0179.HK | $15.76 2.02 USD |
+0.64
|
$14.51B 1.86B USD | $2.92M 373.55K USD | $15.5 1.98 USD | $16.5 2.11 USD | $14.51B 1.86B USD | 7.87 | $2 0.26 USD | |
| VTECH HOLDINGS 0303.HK | $57.3 7.33 USD |
+0.35
|
$14.49B 1.85B USD | $215.8K 27.59K USD | $57.1 7.3 USD | $57.6 7.36 USD | $14.49B 1.85B USD | 11.59 | $4.94 0.63 USD | |
| CONCH VENTURE 0586.HK | $8.02 1.03 USD |
+2.17
|
$14.37B 1.84B USD | $11.07M 1.42M USD | $7.77 0.99 USD | $8.15 1.04 USD | $14.37B 1.84B USD | 6.41 | $1.25 0.16 USD | |
| STELLA HOLDINGS 1836.HK | $17.36 2.22 USD |
-1.81
|
$14.1B 1.8B USD | $876.5K 112.07K USD | $17.3 2.21 USD | $17.66 2.26 USD | $14.1B 1.8B USD | 10.78 | $1.61 0.21 USD | |
| SY Holdings Group Limited 6069.HK | $14 1.79 USD |
-0.14
|
$13.82B 1.77B USD | $5.93M 757.78K USD | $13.8 1.76 USD | $14.22 1.82 USD | $13.82B 1.77B USD | 33.33 | $0.42 0.05 USD | |
| SEAZEN 1030.HK | $1.94 0.25 USD |
0
|
$13.71B 1.75B USD | $11.28M 1.44M USD | $1.92 0.25 USD | $1.97 0.25 USD | $13.71B 1.75B USD | 27.71 | $0.07 0.008 USD | |
| XTEP INT'L 1368.HK | $5.1 0.65 USD |
+0.39
|
$13.61B 1.74B USD | $5.59M 715.26K USD | $5.04 0.64 USD | $5.16 0.66 USD | $13.61B 1.74B USD | 9.44 | $0.54 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.91 0.24 USD |
+0.53
|
$13.56B 1.73B USD | $702K 89.76K USD | $1.88 0.24 USD | $1.91 0.24 USD | $13.56B 1.73B USD | 0 | -$0.62 -0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.45 3.51 USD |
+0.55
|
$13.47B 1.72B USD | $190.3K 24.33K USD | $27.2 3.48 USD | $27.8 3.55 USD | $13.47B 1.72B USD | 14.22 | $1.93 0.25 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.65 0.85 USD |
+0.91
|
$13.46B 1.72B USD | $880K 112.52K USD | $6.58 0.84 USD | $6.68 0.85 USD | $13.46B 1.72B USD | 12.09 | $0.55 0.07 USD | |
| SUNAC 1918.HK | $1.47 0.19 USD |
-3.29
|
$13.46B 1.72B USD | $99.94M 12.78M USD | $1.47 0.19 USD | $1.54 0.2 USD | $13.46B 1.72B USD | 0 | -$3.21 -0.4 USD | |
| YIHAI INTL 1579.HK | $13.76 1.76 USD |
+0.73
|
$13.35B 1.71B USD | $1.4M 178.5K USD | $13.6 1.74 USD | $14 1.79 USD | $13.35B 1.71B USD | 16.78 | $0.82 0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.18 0.53 USD |
-1.65
|
$13.14B 1.68B USD | $1.11M 141.93K USD | $4.15 0.53 USD | $4.28 0.55 USD | $13.14B 1.68B USD | 18.17 | $0.23 0.03 USD | |
| DALIPAL HLDG 1921.HK | $8.72 1.11 USD |
-1.69
|
$13.11B 1.68B USD | $1.14M 146.27K USD | $8.58 1.1 USD | $9.48 1.21 USD | $13.11B 1.68B USD | 0 | -$0.05 -0.006 USD | |
| HYSAN DEV 0014.HK | $12.76 1.63 USD |
+0.95
|
$13.1B 1.68B USD | $2.22M 283.32K USD | $12.64 1.62 USD | $12.78 1.63 USD | $13.1B 1.68B USD | 425.33 | $0.03 0.003 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.1 6.02 USD |
+0.96
|
$13.06B 1.67B USD | $1.93M 247.33K USD | $46.45 5.94 USD | $49 6.27 USD | $13.06B 1.67B USD | 0 | -$2.11 -0.2 USD | |
| EAST BUY 1797.HK | $12.42 1.59 USD |
-0.96
|
$12.98B 1.66B USD | $2.51M 321.45K USD | $12.42 1.59 USD | $12.66 1.62 USD | $12.98B 1.66B USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG RES 0639.HK | $2.55 0.33 USD |
-1.54
|
$12.98B 1.66B USD | $4.6M 588.68K USD | $2.53 0.32 USD | $2.58 0.33 USD | $12.98B 1.66B USD | 8.49 | $0.3 0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.05 0.77 USD |
-2.42
|
$12.89B 1.65B USD | $4.31M 551.58K USD | $6.04 0.77 USD | $6.28 0.8 USD | $12.89B 1.65B USD | 6.87 | $0.88 0.11 USD | |
| SHANGHAI IND H 0363.HK | $11.8 1.51 USD |
+0.34
|
$12.83B 1.64B USD | $930.05K 118.92K USD | $11.72 1.5 USD | $11.8 1.51 USD | $12.83B 1.64B USD | 4.57 | $2.58 0.33 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
+0.72
|
$12.82B 1.64B USD | $1.03M 131.44K USD | $1.38 0.18 USD | $1.41 0.18 USD | $12.82B 1.64B USD | 0 | -$0.86 -0.1 USD | |
| BEIJING AIRPORT 0694.HK | $2.79 0.36 USD |
+0.72
|
$12.78B 1.63B USD | $1.9M 242.93K USD | $2.77 0.35 USD | $2.8 0.36 USD | $12.78B 1.63B USD | 0 | -$0.32 -0.04 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.46 0.06 USD |
-2.15
|
$12.73B 1.63B USD | $31.94M 4.08M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $12.73B 1.63B USD | 0 | -$1.27 -0.1 USD | |
| Yixin Group Limited 2858.HK | $1.94 0.25 USD |
-4.43
|
$12.66B 1.62B USD | $58.81M 7.52M USD | $1.91 0.24 USD | $2.02 0.26 USD | $12.66B 1.62B USD | 14.92 | $0.13 0.02 USD | |
| CHINASOFT INT'L 0354.HK | $5.11 0.65 USD |
+0.99
|
$12.62B 1.61B USD | $11.47M 1.47M USD | $5.03 0.64 USD | $5.19 0.66 USD | $12.62B 1.61B USD | 24.33 | $0.21 0.03 USD | |
| NEW WORLD DEV 0017.HK | $4.97 0.64 USD |
-0.4
|
$12.51B 1.6B USD | $6.15M 785.87K USD | $4.91 0.63 USD | $5.02 0.64 USD | $12.51B 1.6B USD | 0 | -$7.53 -0.9 USD | |
| CR BLDG MAT TEC 1313.HK | $1.79 0.23 USD |
+3.47
|
$12.5B 1.6B USD | $5.33M 681.48K USD | $1.71 0.22 USD | $1.81 0.23 USD | $12.5B 1.6B USD | 59.66 | $0.03 0.003 USD | |
| NEXTEER 1316.HK | $4.98 0.64 USD |
+0.4
|
$12.5B 1.6B USD | $7.04M 900.28K USD | $4.94 0.63 USD | $5.19 0.66 USD | $12.5B 1.6B USD | 26.21 | $0.19 0.02 USD | |
| KERRY LOG NET 0636.HK | $6.88 0.88 USD |
-0.86
|
$12.44B 1.59B USD | $548.44K 70.12K USD | $6.84 0.87 USD | $7.01 0.9 USD | $12.44B 1.59B USD | 9.42 | $0.73 0.09 USD | |
| TG SMART ENERGY 1083.HK | $3.58 0.46 USD |
-0.28
|
$12.42B 1.59B USD | $1.93M 247.18K USD | $3.53 0.45 USD | $3.59 0.46 USD | $12.42B 1.59B USD | 8.32 | $0.43 0.05 USD | |
| CanSino Biologics Inc. 6185.HK | $34.85 4.46 USD |
+0.29
|
$12.3B 1.57B USD | $801K 102.42K USD | $34.5 4.41 USD | $35.5 4.54 USD | $12.3B 1.57B USD | 0 | -$1.64 -0.2 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
0
|
$12.23B 1.56B USD | $940K 120.19K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $12.23B 1.56B USD | 0 | -$0.39 -0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.65 1.11 USD |
+1.41
|
$12.16B 1.55B USD | $3.18M 406.72K USD | $8.39 1.07 USD | $8.69 1.11 USD | $12.16B 1.55B USD | 6.31 | $1.37 0.18 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.96 0.25 USD |
+1.03
|
$11.97B 1.53B USD | $2.11M 269.15K USD | $1.93 0.25 USD | $1.98 0.25 USD | $11.97B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.88 0.5 USD |
+6.01
|
$11.95B 1.53B USD | $30.85M 3.94M USD | $3.61 0.46 USD | $4.05 0.52 USD | $11.95B 1.53B USD | 6.57 | $0.59 0.08 USD | |
| HOPSON DEV HOLD 0754.HK | $3.11 0.4 USD |
+0.32
|
$11.79B 1.51B USD | $870.93K 111.36K USD | $3.06 0.39 USD | $3.13 0.4 USD | $11.79B 1.51B USD | 103.66 | $0.03 0.003 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $27.5 3.52 USD |
+0.18
|
$11.73B 1.5B USD | $1M 128.25K USD | $27 3.45 USD | $28 3.58 USD | $11.73B 1.5B USD | 28.64 | $0.96 0.12 USD | |
| ZYBANK 1216.HK | $0.32 0.04 USD |
-1.54
|
$11.7B 1.5B USD | $13K 1.66K USD | $0.32 0.04 USD | $0.32 0.04 USD | $11.7B 1.5B USD | 3.55 | $0.09 0.01 USD | |
| CHINA RISUN GP 1907.HK | $2.68 0.34 USD |
+4.69
|
$11.64B 1.49B USD | $10.67M 1.36M USD | $2.56 0.33 USD | $2.68 0.34 USD | $11.64B 1.49B USD | 268.00 | $0.01 0.001 USD | |
| CANVEST ENV 1381.HK | $4.75 0.61 USD |
-0.42
|
$11.59B 1.48B USD | $666K 85.16K USD | $4.75 0.61 USD | $4.77 0.61 USD | $11.59B 1.48B USD | 12.50 | $0.38 0.05 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.22 1.31 USD |
-0.78
|
$11.53B 1.47B USD | $44K 5.63K USD | $10.2 1.3 USD | $10.34 1.32 USD | $11.53B 1.47B USD | 12.77 | $0.8 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.87 0.24 USD |
+1.08
|
$11.51B 1.47B USD | $3.72M 475.39K USD | $1.81 0.23 USD | $1.88 0.24 USD | $11.51B 1.47B USD | 5.50 | $0.34 0.04 USD | |
| BANK OF TIANJIN 1578.HK | $1.89 0.24 USD |
+0.53
|
$11.47B 1.47B USD | $182.5K 23.33K USD | $1.87 0.24 USD | $1.9 0.24 USD | $11.47B 1.47B USD | 2.82 | $0.67 0.09 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.14 0.53 USD |
-1.43
|
$11.47B 1.47B USD | $729K 93.21K USD | $4.08 0.52 USD | $4.2 0.54 USD | $11.47B 1.47B USD | 82.79 | $0.05 0.006 USD | |
| CHINA EAST EDU 0667.HK | $5.13 0.66 USD |
+4.06
|
$11.18B 1.43B USD | $17.15M 2.19M USD | $4.91 0.63 USD | $5.25 0.67 USD | $11.18B 1.43B USD | 20.51 | $0.25 0.03 USD | |
| CGN MINING 1164.HK | $1.47 0.19 USD |
-0.68
|
$11.17B 1.43B USD | $8.23M 1.05M USD | $1.46 0.19 USD | $1.49 0.19 USD | $11.17B 1.43B USD | 21.00 | $0.07 0.008 USD | |
| DZUG 1635.HK | $1.99 0.25 USD |
+1.53
|
$11.04B 1.41B USD | $2.42M 309.81K USD | $1.95 0.25 USD | $2.01 0.26 USD | $11.04B 1.41B USD | 22.11 | $0.09 0.01 USD | |
| UNITEDENERGY GP 0467.HK | $0.4299 0.05 USD |
-1.15
|
$11.04B 1.41B USD | $81.62M 10.44M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $11.04B 1.41B USD | 7.16 | $0.06 0.007 USD | |
| SHOUCHENG 0697.HK | $1.51 0.19 USD |
+2.03
|
$11B 1.41B USD | $18.29M 2.34M USD | $1.49 0.19 USD | $1.57 0.2 USD | $11B 1.41B USD | 25.16 | $0.06 0.007 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.45 1.21 USD |
+0.64
|
$10.92B 1.4B USD | $2.71M 346.25K USD | $9.34 1.19 USD | $9.56 1.22 USD | $10.92B 1.4B USD | 13.50 | $0.7 0.09 USD | |
| SINOPEC KANTONS 0934.HK | $4.37 0.56 USD |
0
|
$10.86B 1.39B USD | $656K 83.88K USD | $4.33 0.55 USD | $4.43 0.57 USD | $10.86B 1.39B USD | 9.29 | $0.47 0.06 USD | |
| CHINA WATER 0855.HK | $6.64 0.85 USD |
-1.63
|
$10.81B 1.38B USD | $2.52M 321.85K USD | $6.54 0.84 USD | $6.75 0.86 USD | $10.81B 1.38B USD | 7.37 | $0.9 0.12 USD | |
| VITASOY INT'L 0345.HK | $10.1 1.29 USD |
-0.2
|
$10.78B 1.38B USD | $686.6K 87.79K USD | $10.1 1.29 USD | $10.3 1.32 USD | $10.78B 1.38B USD | 84.16 | $0.12 0.02 USD | |
| ENVISION GREEN 1783.HK | $7.64 0.98 USD |
+0.53
|
$10.41B 1.33B USD | $404K 51.66K USD | $7.52 0.96 USD | $7.78 0.99 USD | $10.41B 1.33B USD | 0 | -$0.07 -0.008 USD | |
| KINETIC DEV 1277.HK | $1.23 0.16 USD |
-3.15
|
$10.37B 1.33B USD | $8.53M 1.09M USD | $1.21 0.15 USD | $1.26 0.16 USD | $10.37B 1.33B USD | 4.55 | $0.27 0.03 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
-7.33
|
$10.37B 1.33B USD | $4.38M 560.29K USD | $1.34 0.17 USD | $1.51 0.19 USD | $10.37B 1.33B USD | 0 | $0 0 USD | |
| REALORD GROUP 1196.HK | $7.15 0.91 USD |
0
|
$10.3B 1.32B USD | $1.09M 139.37K USD | $7.1 0.91 USD | $7.19 0.92 USD | $10.3B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| GUOTAI JUNAN I 1788.HK | $1.08 0.14 USD |
+0.93
|
$10.3B 1.32B USD | $12.16M 1.55M USD | $1.06 0.14 USD | $1.09 0.14 USD | $10.3B 1.32B USD | 27.00 | $0.04 0.005 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.62 1.74 USD |
+0.44
|
$10.18B 1.3B USD | $276.12K 35.31K USD | $13.46 1.72 USD | $13.8 1.76 USD | $10.18B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| MOBVISTA 1860.HK | $6.76 0.86 USD |
-2.03
|
$10.15B 1.3B USD | $33.31M 4.26M USD | $6.7 0.86 USD | $7.02 0.9 USD | $10.15B 1.3B USD | 48.28 | $0.14 0.02 USD | |
| SSY Group Limited 2005.HK | $3.43 0.44 USD |
+2.08
|
$10.12B 1.29B USD | $8.85M 1.13M USD | $3.3 0.42 USD | $3.46 0.44 USD | $10.12B 1.29B USD | 9.52 | $0.36 0.05 USD | |
| TRAD CHI MED 0570.HK | $1.99 0.25 USD |
+0.51
|
$10.02B 1.28B USD | $11.97M 1.53M USD | $1.98 0.25 USD | $2.01 0.26 USD | $10.02B 1.28B USD | 199.00 | $0.01 0.001 USD | |
| CGN NEW ENERGY 1811.HK | $2.33 0.3 USD |
-0.43
|
$10B 1.28B USD | $922K 117.89K USD | $2.33 0.3 USD | $2.35 0.3 USD | $10B 1.28B USD | 5.17 | $0.45 0.06 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.26 0.67 USD |
-0.19
|
$9.95B 1.27B USD | $4.87M 622.39K USD | $5.2 0.66 USD | $5.31 0.68 USD | $9.95B 1.27B USD | 4.82 | $1.09 0.14 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.55 0.33 USD |
+2.82
|
$9.93B 1.27B USD | $12.08M 1.54M USD | $2.48 0.32 USD | $2.59 0.33 USD | $9.93B 1.27B USD | 0 | -$0.19 -0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.28 1.7 USD |
-2.5
|
$9.73B 1.24B USD | $1.15M 147.62K USD | $13.28 1.7 USD | $14 1.79 USD | $9.73B 1.24B USD | 28.86 | $0.46 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||