结果页面 12,国家/地区:香港,交易所:HKSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (13)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Huabang Technology Holdings Limited 3638.HK | $0.4899 0.06 USD |
-2
|
$464.07M 59.34M USD | $324K 41.43K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $464.07M 59.34M USD | 0 | -$0.15 -0.01 USD | |
Imperium Financial Group Limited 8029.HK | $0.2 0.03 USD |
0
|
$462.14M 59.09M USD | $9.14M 1.17M USD | $0.11 0.01 USD | $0.2 0.03 USD | $462.14M 59.09M USD | 0 | -$0.03 -0.003 USD | |
Shenwan Hongyuan (H.K.) Limited 0218.HK | $0.2999 0.04 USD |
-1.67
|
$460.54M 58.89M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $460.54M 58.89M USD | 0 | -$0.12 -0.01 USD | |
Oi Wah Pawnshop Credit Holdings Limited 1319.HK | $0.2399 0.03 USD |
0
|
$458.68M 58.65M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $458.68M 58.65M USD | 4.75 | $0.05 0.006 USD | |
Shougang Century Holdings Limited 0103.HK | $0.23 0.03 USD |
-0.43
|
$458.26M 58.59M USD | $22K 2.81K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $458.26M 58.59M USD | 7.79 | $0.03 0.003 USD | |
China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
-1.61
|
$455.07M 58.19M USD | $270K 34.52K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $455.07M 58.19M USD | 0 | -$0.04 -0.005 USD | |
Clover Biopharmaceuticals, Ltd. 2197.HK | $0.3499 0.04 USD |
-4.11
|
$452.92M 57.91M USD | $658K 84.13K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $452.92M 57.91M USD | 0 | -$0.12 -0.01 USD | |
Emperor Entertainment Hotel Limited 0296.HK | $0.38 0.05 USD |
-5
|
$451.63M 57.75M USD | $455K 58.18K USD | $0.38 0.05 USD | $0.39 0.05 USD | $451.63M 57.75M USD | 6.33 | $0.06 0.007 USD | |
Yanchang Petroleum International Limited 0346.HK | $0.4099 0.05 USD |
+1.23
|
$451.04M 57.67M USD | $35K 4.48K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $451.04M 57.67M USD | 2.04 | $0.2 0.03 USD | |
Dafeng Port Heshun Technology Company Limited 8310.HK | $0.3499 0.04 USD |
0
|
$450.8M 57.64M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $450.8M 57.64M USD | 8.75 | $0.04 0.005 USD | |
Hengxin Technology Ltd. 1085.HK | $1.16 0.15 USD |
-1.69
|
$450.08M 57.55M USD | $18K 2.3K USD | $1.16 0.15 USD | $1.16 0.15 USD | $450.08M 57.55M USD | 6.10 | $0.19 0.02 USD | |
Wang On Group Limited 1222.HK | $0.02999 0.0042 USD |
0
|
$450.02M 57.54M USD | $71.61K 9.16K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $450.02M 57.54M USD | 3.29 | $0.01 0.001 USD | |
Landrich Holding Limited 2132.HK | $0.28 0.04 USD |
+7.69
|
$448M 57.28M USD | $184K 23.53K USD | $0.26 0.03 USD | $0.28 0.04 USD | $448M 57.28M USD | 14.00 | $0.02 0.002 USD | |
Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1799 0.02 USD |
+2.86
|
$447.79M 57.26M USD | $52K 6.65K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $447.79M 57.26M USD | 0 | -$0.05 -0.006 USD | |
Huarong International Financial Holdings Limited 0993.HK | $0.05 0.0065 USD |
-5.56
|
$444.19M 56.8M USD | $246K 31.45K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $444.19M 56.8M USD | 0 | -$0.11 -0.01 USD | |
Bonny International Holding Limited 1906.HK | $0.3699 0.05 USD |
-1.33
|
$444M 56.77M USD | $350K 44.75K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $444M 56.77M USD | 0 | -$0.04 -0.005 USD | |
China International Development Corporation Limited 0264.HK | $1.07 0.14 USD |
+0.94
|
$441.59M 56.46M USD | $24K 3.07K USD | $1 0.13 USD | $1.07 0.14 USD | $441.59M 56.46M USD | 0 | -$0.07 -0.008 USD | |
Tang Palace (China) Holdings Limited 1181.HK | $0.4099 0.05 USD |
0
|
$441.17M 56.41M USD | $18K 2.3K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $441.17M 56.41M USD | 10.25 | $0.04 0.005 USD | |
FSM Holdings Limited 1721.HK | $0.44 0.06 USD |
+10
|
$440M 56.26M USD | $3.06M 390.62K USD | $0.44 0.06 USD | $0.5 0.06 USD | $440M 56.26M USD | 0 | -$0.03 -0.003 USD | |
Winox Holdings Limited 6838.HK | $0.7299 0.09 USD |
+14.06
|
$438M 56M USD | $124K 15.85K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $438M 56M USD | 6.63 | $0.11 0.01 USD | |
Luks Group (Vietnam Holdings) Company Limited 0366.HK | $0.8699 0.11 USD |
+2.35
|
$437.22M 55.9M USD | $12K 1.53K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $437.22M 55.9M USD | 0 | -$0.19 -0.02 USD | |
Clifford Modern Living Holdings Limited 3686.HK | $0.4299 0.05 USD |
+0.47
|
$436.77M 55.85M USD | $1.1M 140.65K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $436.77M 55.85M USD | 4.77 | $0.09 0.01 USD | |
Apex Ace Holding Limited 6036.HK | $0.4099 0.05 USD |
-1.22
|
$435.42M 55.67M USD | $130K 16.62K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $435.42M 55.67M USD | 0 | -$0.02 -0.002 USD | |
Universe Entertainment and Culture Group Company Limited 1046.HK | $0.4799 0.06 USD |
-1.03
|
$435.18M 55.64M USD | $15K 1.92K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.18M 55.64M USD | 0 | -$0.07 -0.008 USD | |
KuangChi Science Limited 0439.HK | $0.6999 0.09 USD |
0
|
$430.99M 55.11M USD | $60K 7.67K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $430.99M 55.11M USD | 0 | -$0.12 -0.01 USD | |
Enterprise Development Holdings Limited 1808.HK | $2.1 0.27 USD |
+0.96
|
$428.56M 54.8M USD | $12K 1.53K USD | $2.07 0.26 USD | $2.1 0.27 USD | $428.56M 54.8M USD | 52.50 | $0.04 0.005 USD | |
China Agri-Products Exchange Limited 0149.HK | $0.04 0.0054 USD |
-2.27
|
$427.98M 54.72M USD | $2.41M 308.27K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $427.98M 54.72M USD | 0 | $0 0 USD | |
ITC Properties Group Limited 0199.HK | $0.4699 0.06 USD |
-4.08
|
$426.38M 54.52M USD | $5K 639.31 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $426.38M 54.52M USD | 0 | -$0.47 -0.06 USD | |
Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.22 | $0.09 0.01 USD | |
Hua Yin International Holdings Limited 0989.HK | $0.05999 0.0072 USD |
-1.72
|
$424.29M 54.25M USD | $100K 12.79K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $424.29M 54.25M USD | 0 | -$0.02 -0.002 USD | |
Ri Ying Holdings Limited 1741.HK | $0.53 0.07 USD |
0
|
$424M 54.21M USD | $532K 68.02K USD | $0.51 0.07 USD | $0.53 0.07 USD | $424M 54.21M USD | 0 | $0 0 USD | |
Lisi Group (Holdings) Limited 0526.HK | $0.05 0.0066 USD |
-14.75
|
$418.29M 53.48M USD | $23.22M 2.97M USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $418.29M 53.48M USD | 1.04 | $0.05 0.006 USD | |
Tsit Wing International Holdings Limited 2119.HK | $0.5799 0.07 USD |
+5.45
|
$418.02M 53.45M USD | $72K 9.21K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $418.02M 53.45M USD | 8.28 | $0.07 0.008 USD | |
China Water Industry Group Limited 1129.HK | $0.1499 0.02 USD |
-3.33
|
$416.67M 53.28M USD | $58K 7.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $416.67M 53.28M USD | 0 | -$0.08 -0.01 USD | |
Hidili Industry International Development Limited 1393.HK | $0.08999 0.01 USD |
+4.65
|
$414.47M 53M USD | $114K 14.58K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $414.47M 53M USD | 0 | -$0.2 -0.02 USD | |
China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
Netjoy Holdings Limited 2131.HK | $0.52 0.07 USD |
0
|
$413.74M 52.9M USD | $14K 1.79K USD | $0.51 0.07 USD | $0.52 0.07 USD | $413.74M 52.9M USD | 52.00 | $0.01 0.001 USD | |
Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.3499 0.04 USD |
+2.94
|
$413M 52.81M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $413M 52.81M USD | 3.88 | $0.09 0.01 USD | |
Chinney Kin Wing Holdings Limited 1556.HK | $0.28 0.04 USD |
+3.77
|
$412.5M 52.74M USD | $185K 23.65K USD | $0.27 0.03 USD | $0.28 0.04 USD | $412.5M 52.74M USD | 3.43 | $0.08 0.01 USD | |
Bossini International Holdings Limited 0592.HK | $0.1199 0.02 USD |
+2.48
|
$412.02M 52.68M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $412.02M 52.68M USD | 0 | -$0.07 -0.008 USD | |
China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-1.74
|
$410.74M 52.52M USD | $3.7M 473.6K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $410.74M 52.52M USD | 0 | -$3.48 -0.4 USD | |
Moody Technology Holdings Limited 1400.HK | $0.11 0.01 USD |
0
|
$410.6M 52.5M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $410.6M 52.5M USD | 0 | -$0.26 -0.03 USD | |
New World Department Store China Limited 0825.HK | $0.2399 0.03 USD |
-2.81
|
$409.73M 52.39M USD | $224K 28.64K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $409.73M 52.39M USD | 0 | -$0.09 -0.01 USD | |
China Brilliant Global Limited 8026.HK | $0.28 0.04 USD |
-8.2
|
$408.03M 52.17M USD | $148K 18.92K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $408.03M 52.17M USD | 0 | -$0.03 -0.003 USD | |
Besunyen Holdings Company Limited 0926.HK | $3.32 0.42 USD |
+0.61
|
$405.92M 51.9M USD | $18K 2.3K USD | $3.3 0.42 USD | $3.32 0.42 USD | $405.92M 51.9M USD | 0 | -$1.41 -0.1 USD | |
Great China Holdings (Hong Kong) Limited 0021.HK | $0.1 0.01 USD |
-11.3
|
$405.47M 51.84M USD | $185K 23.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $405.47M 51.84M USD | 0 | $0 0 USD | |
Joy Spreader Group Inc. 6988.HK | $0.17 0.02 USD |
0
|
$403.23M 51.56M USD | $303K 38.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $403.23M 51.56M USD | 0 | -$0.33 -0.04 USD | |
Samson Holding Ltd. 0531.HK | $0.13 0.02 USD |
+1.53
|
$402.43M 51.46M USD | $1.01M 129.01K USD | $0.13 0.02 USD | $0.13 0.02 USD | $402.43M 51.46M USD | 13.30 | $0.01 0.001 USD | |
Central Wealth Group Holdings Limited 0139.HK | $0.02 0.0030 USD |
0
|
$402.18M 51.42M USD | $1.3M 166.48K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $402.18M 51.42M USD | 0 | -$0.01 -0.001 USD | |
Culturecom Holdings Limited 0343.HK | $0.2399 0.03 USD |
-5.49
|
$402.15M 51.42M USD | $455K 58.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $402.15M 51.42M USD | 0 | -$0.02 -0.002 USD | |
Beijing Health (Holdings) Limited 2389.HK | $0.07 0.0084 USD |
+1.54
|
$399.88M 51.13M USD | $192K 24.55K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $399.88M 51.13M USD | 0 | -$0.01 -0.001 USD | |
Morris Home Holdings Limited 1575.HK | $0.1499 0.02 USD |
-6.45
|
$398.75M 50.99M USD | $1.35M 173.13K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $398.75M 50.99M USD | 0 | -$0.01 -0.001 USD | |
Ko Yo Chemical (Group) Limited 0827.HK | $0.07 0.0084 USD |
-1.49
|
$397.85M 50.87M USD | $480K 61.37K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $397.85M 50.87M USD | 0 | -$0.03 -0.003 USD | |
Boill Healthcare Holdings Limited 1246.HK | $0.2899 0.04 USD |
+1.75
|
$393.82M 50.35M USD | $1.3M 166.22K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $393.82M 50.35M USD | 0 | -$0.15 -0.01 USD | |
UMP Healthcare Holdings Limited 0722.HK | $0.4899 0.06 USD |
-2.02
|
$393.31M 50.29M USD | $100K 12.79K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $393.31M 50.29M USD | 12.12 | $0.04 0.005 USD | |
China Health Group Limited 0673.HK | $0.8199 0.1 USD |
-2.38
|
$392.78M 50.22M USD | $1.64M 209.44K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $392.78M 50.22M USD | 0 | -$0.06 -0.007 USD | |
SPT Energy Group Inc. 1251.HK | $0.2 0.03 USD |
-0.99
|
$392.71M 50.21M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $392.71M 50.21M USD | 20.10 | $0.01 0.001 USD | |
Kintor Pharmaceutical Limited 9939.HK | $0.8699 0.11 USD |
-5.43
|
$389.32M 49.78M USD | $376K 48.08K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $389.32M 49.78M USD | 0 | -$2.68 -0.3 USD | |
Hong Kong Economic Times Holdings Limited 0423.HK | $0.9 0.12 USD |
0
|
$388.44M 49.67M USD | $12K 1.53K USD | $0.9 0.12 USD | $0.9 0.12 USD | $388.44M 49.67M USD | 0 | -$0.06 -0.007 USD | |
Dynasty Fine Wines Group Limited 0828.HK | $0.28 0.04 USD |
+1.85
|
$387.31M 49.52M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $387.31M 49.52M USD | 13.75 | $0.02 0.002 USD | |
Affluent Partners Holdings Limited 1466.HK | $0.5699 0.07 USD |
-5
|
$387.17M 49.5M USD | $32K 4.09K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $387.17M 49.5M USD | 0 | -$0.01 -0.001 USD | |
GCL New Energy Holdings Limited 0451.HK | $0.33 0.04 USD |
-1.49
|
$385.26M 49.26M USD | $548.18K 70.09K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $385.26M 49.26M USD | 0 | -$1.08 -0.1 USD | |
Lotus Horizon Holdings Limited 6063.HK | $0.19 0.02 USD |
+4.35
|
$384M 49.1M USD | $3.34M 427.57K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $384M 49.1M USD | 0 | $0 0 USD | |
China Jicheng Holdings Limited 1027.HK | $0.93 0.12 USD |
+4.49
|
$383.67M 49.06M USD | $281K 35.93K USD | $0.92 0.12 USD | $0.93 0.12 USD | $383.67M 49.06M USD | 0 | -$0.24 -0.03 USD | |
XinXiang Era Group Company Limited 8519.HK | $0.66 0.08 USD |
-31.96
|
$382.73M 48.94M USD | $1.26M 160.47K USD | $0.6099 0.08 USD | $0.91 0.12 USD | $382.73M 48.94M USD | 0 | $0 0 USD | |
Qeeka Home (Cayman) Inc. 1739.HK | $0.34 0.04 USD |
+1.49
|
$381.85M 48.82M USD | $225.5K 28.83K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $381.85M 48.82M USD | 0 | -$0.09 -0.01 USD | |
Ronshine Service Holding Co., Ltd 2207.HK | $0.75 0.1 USD |
-1.32
|
$381.08M 48.73M USD | $17K 2.17K USD | $0.75 0.1 USD | $0.75 0.1 USD | $381.08M 48.73M USD | 37.50 | $0.02 0.002 USD | |
Human Health Holdings Limited 1419.HK | $1 0.13 USD |
0
|
$379.55M 48.53M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $379.55M 48.53M USD | 0 | -$0.18 -0.02 USD | |
Goldstream Investment Limited 1328.HK | $0.02999 0.0042 USD |
-2.94
|
$379.35M 48.5M USD | $20K 2.56K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $379.35M 48.5M USD | 0.082 | $0.4 0.05 USD | |
Huayu Expressway Group Limited 1823.HK | $0.91 0.12 USD |
0
|
$375.47M 48.01M USD | $20K 2.56K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $375.47M 48.01M USD | 91.00 | $0.01 0.001 USD | |
Kasen International Holdings Limited 0496.HK | $0.26 0.03 USD |
-1.89
|
$375.22M 47.98M USD | $121K 15.47K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $375.22M 47.98M USD | 5.20 | $0.05 0.006 USD | |
Feiyu Technology International Company Ltd. 1022.HK | $0.2099 0.03 USD |
-6.55
|
$374.32M 47.86M USD | $877.5K 112.2K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $374.32M 47.86M USD | 7.13 | $0.03 0.003 USD | |
Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2 0.03 USD |
-6.02
|
$373.38M 47.74M USD | $370K 47.31K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $373.38M 47.74M USD | 0 | -$0.06 -0.007 USD | |
Edvance International Holdings Limited 1410.HK | $0.3699 0.05 USD |
-7.5
|
$371.56M 47.51M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $371.56M 47.51M USD | 0 | -$0.02 -0.002 USD | |
New Concepts Holdings Limited 2221.HK | $0.23 0.03 USD |
-2.54
|
$369.41M 47.23M USD | $320K 40.92K USD | $0.23 0.03 USD | $0.23 0.03 USD | $369.41M 47.23M USD | 0 | -$0.01 -0.001 USD | |
Far East Hotels and Entertainment Limited 0037.HK | $0.4899 0.06 USD |
0
|
$368.74M 47.15M USD | $314K 40.15K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $368.74M 47.15M USD | 0 | -$0.05 -0.006 USD | |
Crazy Sports Group Limited 0082.HK | $0.08 0.01 USD |
-3.57
|
$366.62M 46.88M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $366.62M 46.88M USD | 0 | -$0.01 -0.001 USD | |
Medialink Group Limited 2230.HK | $0.1799 0.02 USD |
0
|
$366.53M 46.87M USD | $35K 4.48K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $366.53M 46.87M USD | 6.13 | $0.03 0.003 USD | |
Yuzhou Group Holdings Company Limited 1628.HK | $0.05999 0.0071 USD |
-6.67
|
$366.46M 46.86M USD | $94K 12.02K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $366.46M 46.86M USD | 0 | -$1.79 -0.2 USD | |
China Energy Storage Technology Development Limited 1143.HK | $1.87 0.24 USD |
-0.53
|
$366.1M 46.81M USD | $60K 7.67K USD | $1.84 0.24 USD | $1.87 0.24 USD | $366.1M 46.81M USD | 62.33 | $0.03 0.003 USD | |
ArtGo Holdings Limited 3313.HK | $0.3699 0.05 USD |
-2.63
|
$365.41M 46.72M USD | $35K 4.48K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $365.41M 46.72M USD | 0 | -$1.12 -0.1 USD | |
Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | $2.25 0.29 USD |
0
|
$364.64M 46.62M USD | $10K 1.28K USD | $2.25 0.29 USD | $2.25 0.29 USD | $364.64M 46.62M USD | 5.92 | $0.38 0.05 USD | |
Anxian Yuan China Holdings Limited 0922.HK | $0.16 0.02 USD |
-1.2
|
$364.3M 46.58M USD | $590K 75.44K USD | $0.16 0.02 USD | $0.16 0.02 USD | $364.3M 46.58M USD | 4.10 | $0.04 0.005 USD | |
Daphne International Holdings Limited 0210.HK | $0.1799 0.02 USD |
+0.55
|
$364.06M 46.55M USD | $650K 83.11K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $364.06M 46.55M USD | 4.59 | $0.04 0.005 USD | |
King Fook Holdings Limited 0280.HK | $0.4 0.05 USD |
0
|
$363.72M 46.51M USD | $78K 9.97K USD | $0.39 0.05 USD | $0.4 0.05 USD | $363.72M 46.51M USD | 4.44 | $0.09 0.01 USD | |
Pan Asia Environmental Protection Group Limited 0556.HK | $0.3699 0.05 USD |
+1.39
|
$361.35M 46.2M USD | $306K 39.13K USD | $0.33 0.04 USD | $0.4 0.05 USD | $361.35M 46.2M USD | 0 | $0 0 USD | |
WLS Holdings Limited 8021.HK | $0.02999 0.0031 USD |
+4.17
|
$359.18M 45.93M USD | $7.19M 919.33K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $359.18M 45.93M USD | 0 | -$0.01 -0.001 USD | |
MBV International Limited 1957.HK | $0.5699 0.07 USD |
+5.56
|
$357.96M 45.77M USD | $28.76M 3.68M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $357.96M 45.77M USD | 11.40 | $0.05 0.006 USD | |
CSMall Group Limited 1815.HK | $0.2899 0.04 USD |
-8.06
|
$352.8M 45.11M USD | $1.86M 237.82K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $352.8M 45.11M USD | 0 | -$0.03 -0.003 USD | |
Yunhong Guixin Group Holdings Limited 8349.HK | $0.88 0.11 USD |
+2.33
|
$352M 45.01M USD | $40K 5.11K USD | $0.88 0.11 USD | $0.89 0.11 USD | $352M 45.01M USD | 0 | -$0.02 -0.002 USD | |
AV Concept Holdings Limited 0595.HK | $0.39 0.05 USD |
-3.75
|
$349.84M 44.73M USD | $102K 13.04K USD | $0.38 0.05 USD | $0.39 0.05 USD | $349.84M 44.73M USD | 9.62 | $0.04 0.005 USD | |
Pacific Century Premium Developments Limited 0432.HK | $0.17 0.02 USD |
-1.16
|
$348.54M 44.57M USD | $4.5K 575.25 USD | $0.17 0.02 USD | $0.17 0.02 USD | $348.54M 44.57M USD | 0 | -$0.22 -0.02 USD | |
San Miguel Brewery Hong Kong Limited 0236.HK | $0.93 0.12 USD |
0
|
$347.42M 44.42M USD | $56K 7.16K USD | $0.93 0.12 USD | $0.93 0.12 USD | $347.42M 44.42M USD | 4.04 | $0.23 0.03 USD | |
Innovative Pharmaceutical Biotech Limited 0399.HK | $0.2 0.03 USD |
-4.31
|
$344.64M 44.07M USD | $450K 57.54K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $344.64M 44.07M USD | 0 | -$0.11 -0.01 USD | |
Minerva Group Holding Limited 0397.HK | $0.14 0.02 USD |
-0.72
|
$343.22M 43.89M USD | $90.01K 11.51K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $343.22M 43.89M USD | 0 | -$0.04 -0.005 USD | |
A8 New Media Group Limited 0800.HK | $0.1199 0.02 USD |
+4.24
|
$341.06M 43.61M USD | $1.21M 155.23K USD | $0.11 0.01 USD | $0.13 0.02 USD | $341.06M 43.61M USD | 12.30 | $0.01 0.001 USD | |
Newlink Technology Inc. 9600.HK | $0.4299 0.05 USD |
0
|
$338.2M 43.24M USD | $8.8K 1.13K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $338.2M 43.24M USD | 0 | -$0.1 -0.01 USD | |
Cybernaut International Holdings Company Limited 1020.HK | $0.08999 0.01 USD |
-5.56
|
$337.91M 43.21M USD | $1.42M 182.08K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $337.91M 43.21M USD | 0 | $0 0 USD | |
China Greenland Broad Greenstate Group Company Limited 1253.HK | $0.05999 0.0074 USD |
-4.92
|
$337.66M 43.17M USD | $60K 7.67K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $337.66M 43.17M USD | 0 | -$0.15 -0.01 USD | |
Bonjour Holdings Limited 0653.HK | $0.07 0.0090 USD |
0
|
$337.56M 43.16M USD | $10.53M 1.35M USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $337.56M 43.16M USD | 3.55 | $0.02 0.002 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |