结果页面 12，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
+2.15
|
$475M 60.73M USD | $232K 29.66K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $475M 60.73M USD | 6.78 | $0.07 0.008 USD | |
| AOM International Group Company Limited 0381.HK | $0.5999 0.08 USD |
-10.45
|
$473.6M 60.56M USD | $580K 74.16K USD | $0.5999 0.08 USD | $0.6999 0.09 USD | $473.6M 60.56M USD | 1.05 | $0.57 0.07 USD | |
| IPE GROUP 0929.HK | $0.45 0.06 USD |
+4.65
|
$473.51M 60.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $473.51M 60.54M USD | 45.00 | $0.01 0.001 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0099 USD |
0
|
$472.58M 60.43M USD | $144K 18.41K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $472.58M 60.43M USD | 0 | -$0.02 -0.002 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
+1.03
|
$472.34M 60.39M USD | $719K 91.93K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0069 USD |
-3.57
|
$472.06M 60.36M USD | $712.25K 91.07K USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $472.06M 60.36M USD | 0 | -$0.03 -0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.12 0.14 USD |
0
|
$470.61M 60.17M USD | $34K 4.35K USD | $1.12 0.14 USD | $1.12 0.14 USD | $470.61M 60.17M USD | 0 | -$0.13 -0.01 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0029 USD |
0
|
$468.86M 59.95M USD | $4.32M 552.63K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $468.86M 59.95M USD | 0 | $0 0 USD | |
| ASIA STANDARD 0129.HK | $0.33 0.04 USD |
+1.54
|
$468.81M 59.94M USD | $104.66K 13.38K USD | $0.33 0.04 USD | $0.33 0.04 USD | $468.81M 59.94M USD | 0 | -$3.99 -0.5 USD | |
| Medialink Group Limited 2230.HK | $0.2399 0.03 USD |
0
|
$468.12M 59.86M USD | $655K 83.75K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $468.12M 59.86M USD | 7.83 | $0.03 0.003 USD | |
| Mindtell Technology Limited 8611.HK | $1 0.13 USD |
0
|
$468M 59.84M USD | $295K 37.72K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $468M 59.84M USD | 0 | -$0.01 -0.001 USD | |
| YADONG GROUP 1795.HK | $0.78 0.1 USD |
-7.14
|
$468M 59.84M USD | $588K 75.18K USD | $0.7299 0.09 USD | $0.9499 0.12 USD | $468M 59.84M USD | 11.14 | $0.07 0.008 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5899 0.08 USD |
-4.84
|
$467.94M 59.83M USD | $344K 43.98K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $467.94M 59.83M USD | 0 | -$3.89 -0.4 USD | |
| CHINA TANGSHANG 0674.HK | $0.14 0.02 USD |
+2.26
|
$466.27M 59.62M USD | $76K 9.72K USD | $0.11 0.01 USD | $0.14 0.02 USD | $466.27M 59.62M USD | 0 | -$0.06 -0.007 USD | |
| HUAXIHOLDINGS 1689.HK | $0.66 0.08 USD |
-2.94
|
$462.94M 59.19M USD | $426K 54.47K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $462.94M 59.19M USD | 0 | -$0.08 -0.01 USD | |
| FANTASIA 1777.HK | $0.08 0.01 USD |
0
|
$461.81M 59.05M USD | $832.5K 106.45K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $461.81M 59.05M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.28 0.04 USD |
+1.85
|
$461.45M 59M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.28 0.04 USD | $461.45M 59M USD | 13.75 | $0.02 0.002 USD | |
| RAYMOND IND 0229.HK | $0.91 0.12 USD |
+1.11
|
$456.21M 58.33M USD | $30K 3.84K USD | $0.91 0.12 USD | $0.91 0.12 USD | $456.21M 58.33M USD | 6.50 | $0.14 0.02 USD | |
| CMA LOGISTICS 1292.HK | $2.8 0.36 USD |
0
|
$453.78M 58.02M USD | $82K 10.48K USD | $2.8 0.36 USD | $2.8 0.36 USD | $453.78M 58.02M USD | 7.17 | $0.39 0.05 USD | |
| FSM HOLDINGS 1721.HK | $0.45 0.06 USD |
-4.26
|
$450M 57.54M USD | $375K 47.95K USD | $0.44 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | -$0.03 -0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+0.95
|
$446.64M 57.11M USD | $144K 18.41K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $446.64M 57.11M USD | 7.09 | $0.03 0.003 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-0.98
|
$444.81M 56.87M USD | $64K 8.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $444.81M 56.87M USD | 0 | -$0.02 -0.002 USD | |
| Austar Lifesciences Limited 6118.HK | $0.8599 0.11 USD |
+4.88
|
$440.82M 56.36M USD | $37K 4.73K USD | $0.8399 0.11 USD | $0.91 0.12 USD | $440.82M 56.36M USD | 28.66 | $0.03 0.003 USD | |
| ARTS OPTICAL 1120.HK | $1.14 0.15 USD |
-6.56
|
$440.34M 56.3M USD | $10K 1.28K USD | $1.12 0.14 USD | $1.2 0.15 USD | $440.34M 56.3M USD | 14.25 | $0.08 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4699 0.06 USD |
-3.12
|
$440.03M 56.26M USD | $60K 7.67K USD | $0.46 0.06 USD | $0.46 0.06 USD | $440.03M 56.26M USD | 6.64 | $0.07 0.008 USD | |
| ERNEST BOREL 1856.HK | $1.22 0.16 USD |
+3.39
|
$439.51M 56.2M USD | $7.1M 908.34K USD | $1 0.13 USD | $1.22 0.16 USD | $439.51M 56.2M USD | 40.66 | $0.03 0.003 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.6099 0.08 USD |
+3.39
|
$439.2M 56.16M USD | $144K 18.41K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $439.2M 56.16M USD | 0 | -$0.04 -0.005 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.52 0.19 USD |
-9.52
|
$437.76M 55.97M USD | $314K 40.15K USD | $1.46 0.19 USD | $1.66 0.21 USD | $437.76M 55.97M USD | 76.00 | $0.02 0.002 USD | |
| ENM HOLDINGS 0128.HK | $0.27 0.03 USD |
0
|
$437.42M 55.93M USD | $24K 3.07K USD | $0.26 0.03 USD | $0.27 0.03 USD | $437.42M 55.93M USD | 0 | -$0.03 -0.003 USD | |
| GD LAND 0124.HK | $0.26 0.03 USD |
-3.77
|
$436.44M 55.8M USD | $3.51M 448.81K USD | $0.26 0.03 USD | $0.27 0.03 USD | $436.44M 55.8M USD | 0 | -$0.81 -0.1 USD | |
| CLSA Premium Limited 6877.HK | $0.2099 0.03 USD |
+17.68
|
$433.09M 55.38M USD | $2.67M 340.75K USD | $0.19 0.02 USD | $0.22 0.03 USD | $433.09M 55.38M USD | 21.30 | $0.01 0.001 USD | |
| OIWAHPAWN 1319.HK | $0.23 0.03 USD |
-0.44
|
$432.97M 55.36M USD | $48K 6.14K USD | $0.22 0.03 USD | $0.22 0.03 USD | $432.97M 55.36M USD | 5.62 | $0.04 0.005 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
-1.69
|
$432.69M 55.32M USD | $1.14M 145.25K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $432.69M 55.32M USD | 0 | -$0.03 -0.003 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.75 0.1 USD |
-3.85
|
$432M 55.24M USD | $45K 5.75K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $432M 55.24M USD | 75.00 | $0.01 0.001 USD | |
| IRICO NEWENERGY 0438.HK | $2.45 0.31 USD |
+1.66
|
$431.99M 55.24M USD | $3K 383.59 USD | $2.46 0.31 USD | $2.47 0.32 USD | $431.99M 55.24M USD | 0 | -$0.48 -0.06 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0081 USD |
+1.59
|
$431.41M 55.16M USD | $4.95M 632.92K USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $431.41M 55.16M USD | 6.40 | $0.01 0.001 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0038 USD |
0
|
$431.01M 55.11M USD | $2.58M 329.89K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $431.01M 55.11M USD | 0 | $0 0 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.78 0.1 USD |
0
|
$430.8M 55.08M USD | $16K 2.05K USD | $0.75 0.1 USD | $0.78 0.1 USD | $430.8M 55.08M USD | 0 | -$0.03 -0.003 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4799 0.06 USD |
-1.04
|
$430.23M 55.01M USD | $532K 68.02K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $430.23M 55.01M USD | 0 | -$0.12 -0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.6899 0.09 USD |
0
|
$429.52M 54.92M USD | $3K 383.59 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $429.52M 54.92M USD | 7.66 | $0.09 0.01 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
0
|
$427.32M 54.64M USD | $333K 42.58K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-2.43
|
$426.37M 54.52M USD | $610K 78K USD | $0.23 0.03 USD | $0.25 0.03 USD | $426.37M 54.52M USD | 12.05 | $0.02 0.002 USD | |
| Coolpad Group Limited 2369.HK | $0.02999 0.0033 USD |
0
|
$425.91M 54.46M USD | $3.56M 454.68K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $425.91M 54.46M USD | 0 | -$0.02 -0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3699 0.05 USD |
0
|
$423.11M 54.1M USD | $2.85M 364.66K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $423.11M 54.1M USD | 0 | -$0.19 -0.02 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.5799 0.07 USD |
0
|
$421.22M 53.86M USD | $561K 71.73K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $421.22M 53.86M USD | 2.23 | $0.26 0.03 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
0
|
$418.03M 53.45M USD | $36.43M 4.66M USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| GREAT CHI HLDGS 0021.HK | $0.11 0.01 USD |
+2.94
|
$417.4M 53.37M USD | $225K 28.77K USD | $0.11 0.01 USD | $0.11 0.01 USD | $417.4M 53.37M USD | 0 | -$0.01 -0.001 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-2.13
|
$416.4M 53.24M USD | $822.4K 105.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $416.4M 53.24M USD | 0 | $0 0 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
-1.85
|
$415.45M 53.12M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.25 0.03 USD |
-0.81
|
$414.12M 52.95M USD | $1.17M 149.15K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $414.12M 52.95M USD | 0 | -$3.74 -0.4 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0088 USD |
-1.43
|
$412.01M 52.68M USD | $8.5M 1.09M USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $412.01M 52.68M USD | 3.45 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+3.64
|
$410.82M 52.53M USD | $366K 46.8K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| WAI YUEN TONG 0897.HK | $0.3699 0.05 USD |
-1.35
|
$410.66M 52.51M USD | $31.36K 4.01K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $410.66M 52.51M USD | 0 | -$0.01 -0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+3.45
|
$408.9M 52.28M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $408.9M 52.28M USD | 2.99 | $0.15 0.02 USD | |
| WORLD HOUSEWARE 0713.HK | $0.51 0.07 USD |
0
|
$403.98M 51.65M USD | $272K 34.78K USD | $0.51 0.07 USD | $0.52 0.07 USD | $403.98M 51.65M USD | 0 | -$0.23 -0.02 USD | |
| ARTINI HLDG 0789.HK | $0.3099 0.04 USD |
+1.67
|
$403.81M 51.63M USD | $120K 15.34K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $403.81M 51.63M USD | 30.50 | $0.01 0.001 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.02
|
$403.57M 51.6M USD | $8.41K 1.08K USD | $0.2 0.03 USD | $0.2 0.03 USD | $403.57M 51.6M USD | 0 | -$0.11 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
0
|
$401.96M 51.4M USD | $52K 6.65K USD | $0.79 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| China Brilliant Global Limited 8026.HK | $0.28 0.04 USD |
-12.7
|
$400.74M 51.24M USD | $172K 21.99K USD | $0.26 0.03 USD | $0.28 0.04 USD | $400.74M 51.24M USD | 0 | -$0.03 -0.003 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
0
|
$400.48M 51.21M USD | $16K 2.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $400.48M 51.21M USD | 9.84 | $0.02 0.002 USD | |
| CHINA JICHENG 1027.HK | $0.9699 0.12 USD |
+10.23
|
$400.17M 51.17M USD | $131.25K 16.78K USD | $0.9499 0.12 USD | $1.06 0.14 USD | $400.17M 51.17M USD | 0 | -$0.25 -0.03 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0077 USD |
+1.67
|
$398.55M 50.96M USD | $244.78K 31.3K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $398.55M 50.96M USD | 0 | -$1.75 -0.2 USD | |
| D&G TECH 1301.HK | $0.63 0.08 USD |
+3.28
|
$398.19M 50.91M USD | $306K 39.13K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $398.19M 50.91M USD | 0 | -$0.04 -0.005 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.25 0.03 USD |
-3.85
|
$396M 50.63M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $396M 50.63M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
0
|
$395.29M 50.54M USD | $3.55M 453.66K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $395.29M 50.54M USD | 0 | -$0.71 -0.09 USD | |
| DYNASTY WINES 0828.HK | $0.28 0.04 USD |
-5.08
|
$394.35M 50.42M USD | $766K 97.94K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $394.35M 50.42M USD | 14.00 | $0.02 0.002 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.31 0.17 USD |
0
|
$393.54M 50.32M USD | $400 51.15 USD | $1.32 0.17 USD | $1.32 0.17 USD | $393.54M 50.32M USD | 32.75 | $0.04 0.005 USD | |
| Microware Group Limited 1985.HK | $1.31 0.17 USD |
0
|
$393M 50.25M USD | $224K 28.64K USD | $1.31 0.17 USD | $1.31 0.17 USD | $393M 50.25M USD | 10.91 | $0.12 0.02 USD | |
| Hunlicar Group Limited 3638.HK | $5.07 0.65 USD |
-1.17
|
$392.54M 50.19M USD | $36K 4.6K USD | $5.07 0.65 USD | $5.13 0.66 USD | $392.54M 50.19M USD | 4.87 | $1.04 0.13 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.63 0.21 USD |
+0.62
|
$392.37M 50.17M USD | $25.5K 3.26K USD | $1.62 0.21 USD | $1.63 0.21 USD | $392.37M 50.17M USD | 4.79 | $0.34 0.04 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+2
|
$391.68M 50.08M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$391.64M 50.08M USD | $400K 51.15K USD | $0.32 0.04 USD | $0.32 0.04 USD | $391.64M 50.08M USD | 5.33 | $0.06 0.007 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.81 0.49 USD |
+7.63
|
$391.08M 50M USD | $122K 15.6K USD | $3.59 0.46 USD | $3.89 0.5 USD | $391.08M 50M USD | 0 | -$0.18 -0.02 USD | |
| SANVO CHEMICALS 0301.HK | $0.8299 0.11 USD |
-4.6
|
$390.48M 49.93M USD | $902K 115.33K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $390.48M 49.93M USD | 0 | -$0.03 -0.003 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $120K 15.34K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| JIACHEN HOLDING 1937.HK | $0.39 0.05 USD |
-1.27
|
$390M 49.87M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $390M 49.87M USD | 39.00 | $0.01 0.001 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.08 0.01 USD |
+1.28
|
$389.19M 49.76M USD | $348K 44.5K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $389.19M 49.76M USD | 0 | $0 0 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.69
|
$386.86M 49.46M USD | $396K 50.63K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.38 0.05 USD |
0
|
$385.45M 49.28M USD | $43K 5.5K USD | $0.38 0.05 USD | $0.38 0.05 USD | $385.45M 49.28M USD | 0 | -$0.05 -0.006 USD | |
| LITU HOLDINGS 1008.HK | $0.2399 0.03 USD |
-0.82
|
$380.99M 48.71M USD | $394K 50.38K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $380.99M 48.71M USD | 0 | -$0.05 -0.006 USD | |
| USPACE TECH 1725.HK | $0.75 0.1 USD |
-2.6
|
$378.06M 48.34M USD | $1.36M 173.48K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $378.06M 48.34M USD | 0 | -$0.65 -0.08 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $61K 7.8K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Strawbear Entertainment Group 2125.HK | $0.53 0.07 USD |
0
|
$374.2M 47.85M USD | $15K 1.92K USD | $0.53 0.07 USD | $0.54 0.07 USD | $374.2M 47.85M USD | 0 | -$0.13 -0.01 USD | |
| WONDERFUL SKY 1260.HK | $0.33 0.04 USD |
0
|
$374.15M 47.84M USD | $180K 23.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $374.15M 47.84M USD | 0 | -$0.04 -0.005 USD | |
| 51 Credit Card Inc. 2051.HK | $0.23 0.03 USD |
-4.2
|
$371.64M 47.52M USD | $3.25M 415.55K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $371.64M 47.52M USD | 0 | -$0.03 -0.003 USD | |
| NATIONAL ELEC H 0213.HK | $0.4099 0.05 USD |
0
|
$370.73M 47.4M USD | $30.95K 3.96K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $370.73M 47.4M USD | 8.09 | $0.05 0.006 USD | |
| JBB BUILDERS 1903.HK | $0.7399 0.09 USD |
+4.23
|
$370M 47.31M USD | $8.08M 1.03M USD | $0.6999 0.09 USD | $0.75 0.1 USD | $370M 47.31M USD | 24.66 | $0.03 0.003 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.19 0.02 USD |
+5.11
|
$367.7M 47.02M USD | $189.9K 24.28K USD | $0.17 0.02 USD | $0.19 0.02 USD | $367.7M 47.02M USD | 0 | -$0.62 -0.07 USD | |
| HSBCDRAGON FUND 0820.HK | $16.32 2.09 USD |
+1.24
|
$367.67M 47.01M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.67M 47.01M USD | 6.88 | $2.37 0.3 USD | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
-2.46
|
$362.63M 46.37M USD | $670K 85.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $362.63M 46.37M USD | 0 | -$0.04 -0.005 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.05 0.0062 USD |
-2
|
$361.71M 46.25M USD | $24K 3.07K USD | $0.04 0.0056 USD | $0.05 0.0065 USD | $361.71M 46.25M USD | 0 | -$0.05 -0.006 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.02 USD |
+2.61
|
$360.5M 46.09M USD | $420K 53.7K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $360.5M 46.09M USD | 0 | -$0.03 -0.003 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
+1.12
|
$360M 46.03M USD | $64K 8.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4799 0.06 USD |
0
|
$359.04M 45.91M USD | $236K 30.18K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $359.04M 45.91M USD | 0 | $0 0 USD | |
| Sirnaomics Ltd. 2257.HK | $3.44 0.44 USD |
-1.99
|
$358.94M 45.89M USD | $101K 12.91K USD | $3.43 0.44 USD | $3.54 0.45 USD | $358.94M 45.89M USD | 0 | -$5.13 -0.6 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2999 0.04 USD |
+1.69
|
$356.55M 45.59M USD | $148.64K 19.01K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $356.55M 45.59M USD | 0 | -$0.11 -0.01 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
0
|
$353.87M 45.25M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $353.87M 45.25M USD | 4.66 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.52 0.07 USD |
+5.05
|
$353.6M 45.21M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.52 0.07 USD | $353.6M 45.21M USD | 13.00 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||