忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.35T
总市值
$139.22B
总容积
BTC 56.45%   •   ETH 9.15%
比特币主导

结果页面 6，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.86 0.75 USD
-2.17
HK$5.48B 700.23M USD HK$134.00K 17.13K USD HK$5.85 0.75 USD HK$6.04 0.77 USD HK$5.48B 700.23M USD 9.15 HK$0.64 0.08 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.12 0.27 USD
-1.85
HK$5.45B 696.3M USD HK$4.55M 582.35K USD HK$2.11 0.27 USD HK$2.16 0.28 USD HK$5.45B 696.3M USD 0 -HK$0.42 -0.05 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.24 0.16 USD
-0.8
HK$5.40B 690.44M USD HK$987.40K 126.25K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$5.40B 690.44M USD 0 -HK$6.39 -0.8 USD
hk Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK HK HK$1.10 0.14 USD
-0.9
HK$5.30B 677.8M USD HK$1.68M 215.32K USD HK$1.10 0.14 USD HK$1.11 0.14 USD HK$5.30B 677.8M USD 0 HK$0.00 0 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.68 1.11 USD
-3.77
HK$5.30B 677.37M USD HK$1.51M 192.58K USD HK$8.65 1.11 USD HK$9.02 1.15 USD HK$5.30B 677.37M USD 28.00 HK$0.31 0.04 USD
SmarTone Telecommunications Holdings Limited SmarTone Telecommunications Holdings Limited 0315.HK HK HK$4.81 0.62 USD
-0.62
HK$5.30B 677.11M USD HK$305.50K 39.06K USD HK$4.81 0.62 USD HK$4.90 0.63 USD HK$5.30B 677.11M USD 10.68 HK$0.45 0.06 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
+0.62
HK$5.23B 669.19M USD HK$452.54M 57.86M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$5.23B 669.19M USD 16.19 HK$0.01 0.001 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.13 0.66 USD
-2.84
HK$5.23B 668.89M USD HK$1.78M 227.11K USD HK$5.09 0.65 USD HK$5.31 0.68 USD HK$5.23B 668.89M USD 0 -HK$0.09 -0.01 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.86 0.24 USD
-0.53
HK$5.21B 665.98M USD HK$11.72M 1.5M USD HK$1.81 0.23 USD HK$1.90 0.24 USD HK$5.21B 665.98M USD 6.00 HK$0.31 0.04 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.95 0.89 USD
+2.81
HK$5.18B 661.82M USD HK$12.84M 1.64M USD HK$6.52 0.83 USD HK$7.37 0.94 USD HK$5.18B 661.82M USD 33.09 HK$0.21 0.03 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.33 0.17 USD
+10.83
HK$5.16B 660.22M USD HK$35.00K 4.48K USD HK$1.20 0.15 USD HK$1.34 0.17 USD HK$5.16B 660.22M USD 0 -HK$0.12 -0.01 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.47 1.21 USD
-0.32
HK$5.07B 647.97M USD HK$46.00K 5.88K USD HK$9.47 1.21 USD HK$9.50 1.21 USD HK$5.07B 647.97M USD 12.29 HK$0.77 0.1 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.82 0.87 USD
-2.99
HK$5.05B 645.26M USD HK$733.00K 93.72K USD HK$6.77 0.87 USD HK$6.99 0.89 USD HK$5.05B 645.26M USD 13.11 HK$0.52 0.07 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.09 0.14 USD
-0.91
HK$4.99B 638.59M USD HK$4.43M 566.81K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$4.99B 638.59M USD 0 -HK$0.19 -0.02 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.21 0.15 USD
-3.97
HK$4.89B 625.85M USD HK$27.15M 3.47M USD HK$1.20 0.15 USD HK$1.27 0.16 USD HK$4.89B 625.85M USD 0 -HK$1.98 -0.2 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.37 0.05 USD
-5.13
HK$4.89B 625.14M USD HK$47.31M 6.05M USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$4.89B 625.14M USD 0 -HK$0.12 -0.01 USD
hk Tomson Group Limited 0258.HK HK HK$2.15 0.27 USD
-1.38
HK$4.86B 621.02M USD HK$193.89K 24.79K USD HK$2.15 0.27 USD HK$2.19 0.28 USD HK$4.86B 621.02M USD 5.97 HK$0.36 0.05 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$3.04 0.39 USD
+10.55
HK$4.85B 620.18M USD HK$22.57M 2.89M USD HK$2.76 0.35 USD HK$3.11 0.4 USD HK$4.85B 620.18M USD 30.39 HK$0.10 0.01 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.30 0.17 USD
-2.26
HK$4.84B 618.77M USD HK$310.00K 39.64K USD HK$1.29 0.16 USD HK$1.33 0.17 USD HK$4.84B 618.77M USD 18.57 HK$0.07 0.008 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.50 1.09 USD
+4.94
HK$4.69B 599.93M USD HK$598.00K 76.46K USD HK$7.98 1.02 USD HK$8.55 1.09 USD HK$4.69B 599.93M USD 0 -HK$0.08 -0.01 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.34 0.17 USD
-5.63
HK$4.66B 595.32M USD HK$1.74M 221.97K USD HK$1.34 0.17 USD HK$1.42 0.18 USD HK$4.66B 595.32M USD 0 -HK$0.05 -0.006 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.95 0.38 USD
-2.32
HK$4.65B 594M USD HK$826.00K 105.61K USD HK$2.95 0.38 USD HK$3.07 0.39 USD HK$4.65B 594M USD 295.00 HK$0.01 0.001 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.77 0.1 USD
0
HK$4.63B 592.27M USD HK$891.00K 113.93K USD HK$0.75 0.1 USD HK$0.80 0.1 USD HK$4.63B 592.27M USD 0 -HK$0.10 -0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.95 0.63 USD
-0.2
HK$4.57B 584.74M USD HK$544.00K 69.56K USD HK$4.85 0.62 USD HK$4.98 0.64 USD HK$4.57B 584.74M USD 1.18 HK$4.19 0.54 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.73 0.22 USD
-1.7
HK$4.55B 581.19M USD HK$2.74M 349.83K USD HK$1.73 0.22 USD HK$1.81 0.23 USD HK$4.55B 581.19M USD 57.66 HK$0.03 0.003 USD
hk Dream International Limited 1126.HK HK HK$6.68 0.85 USD
-0.89
HK$4.52B 578.13M USD HK$336.00K 42.96K USD HK$6.66 0.85 USD HK$6.80 0.87 USD HK$4.52B 578.13M USD 6.54 HK$1.02 0.13 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$7.04 0.9 USD
-1.95
HK$4.50B 574.88M USD HK$119.50K 15.28K USD HK$6.99 0.89 USD HK$7.21 0.92 USD HK$4.50B 574.88M USD 3.55 HK$1.98 0.25 USD
hk China Lilang Limited 1234.HK HK HK$3.65 0.47 USD
+0.83
HK$4.37B 558.86M USD HK$6.00K 767.18 USD HK$3.67 0.47 USD HK$3.69 0.47 USD HK$4.37B 558.86M USD 7.44 HK$0.49 0.06 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.40 0.43 USD
+1.4
HK$4.35B 556.8M USD HK$280.00K 35.8K USD HK$3.38 0.43 USD HK$3.55 0.45 USD HK$4.35B 556.8M USD 9.44 HK$0.36 0.05 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.61 0.59 USD
-1.71
HK$4.33B 554.06M USD HK$1.06M 135.13K USD HK$4.56 0.58 USD HK$4.69 0.6 USD HK$4.33B 554.06M USD 32.92 HK$0.14 0.02 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.70 0.09 USD
+1.45
HK$4.31B 551.16M USD HK$354.00K 45.26K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$4.31B 551.16M USD 6.36 HK$0.11 0.01 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$5.39 0.69 USD
-3.06
HK$4.30B 549.86M USD HK$16.91M 2.16M USD HK$5.32 0.68 USD HK$5.58 0.71 USD HK$4.30B 549.86M USD 539.00 HK$0.01 0.001 USD
hk Xin Point Holdings Limited 1571.HK HK HK$4.15 0.53 USD
+0.73
HK$4.17B 532.57M USD HK$347.00K 44.37K USD HK$4.10 0.52 USD HK$4.16 0.53 USD HK$4.17B 532.57M USD 6.80 HK$0.61 0.08 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.90 0.37 USD
-3.97
HK$4.16B 532.25M USD HK$106.20K 13.58K USD HK$2.89 0.37 USD HK$3.05 0.39 USD HK$4.16B 532.25M USD 6.44 HK$0.45 0.06 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.99 0.64 USD
-4.41
HK$4.01B 512.93M USD HK$373.55K 47.76K USD HK$4.90 0.63 USD HK$5.16 0.66 USD HK$4.01B 512.93M USD 0 -HK$0.23 -0.02 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.51 0.07 USD
-5.56
HK$4.01B 512.4M USD HK$11.98M 1.53M USD HK$0.49 0.06 USD HK$0.52 0.07 USD HK$4.01B 512.4M USD 25.50 HK$0.02 0.002 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.79 0.23 USD
-2.19
HK$3.96B 505.81M USD HK$659.00K 84.26K USD HK$1.77 0.23 USD HK$1.81 0.23 USD HK$3.96B 505.81M USD 17.89 HK$0.10 0.01 USD
hk Linklogis Inc. 9959.HK HK HK$1.96 0.25 USD
-2
HK$3.95B 505.06M USD HK$2.01M 257.13K USD HK$1.93 0.25 USD HK$2.05 0.26 USD HK$3.95B 505.06M USD 0 -HK$0.26 -0.03 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.66 0.72 USD
-1.57
HK$3.94B 504.19M USD HK$266.00K 34.01K USD HK$5.63 0.72 USD HK$5.75 0.74 USD HK$3.94B 504.19M USD 12.57 HK$0.45 0.06 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.47 0.96 USD
-2.35
HK$3.93B 502.5M USD HK$598.00K 76.46K USD HK$7.44 0.95 USD HK$7.75 0.99 USD HK$3.93B 502.5M USD 22.63 HK$0.33 0.04 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.41 0.44 USD
-6.32
HK$3.93B 502.01M USD HK$1.42M 181.95K USD HK$3.41 0.44 USD HK$3.70 0.47 USD HK$3.93B 502.01M USD 8.31 HK$0.41 0.05 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.23 0.29 USD
-2.19
HK$3.90B 498.45M USD HK$869.00K 111.11K USD HK$2.22 0.28 USD HK$2.25 0.29 USD HK$3.90B 498.45M USD 0 -HK$0.16 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.30 0.17 USD
-1.52
HK$3.87B 494.38M USD HK$920.00K 117.63K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$3.87B 494.38M USD 0 -HK$0.01 -0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$12.80 1.64 USD
+21.9
HK$3.83B 489.32M USD HK$504.00K 64.44K USD HK$10.50 1.34 USD HK$13.00 1.66 USD HK$3.83B 489.32M USD 0 -HK$0.38 -0.04 USD
hk China Everbright Water Limited 1857.HK HK HK$1.33 0.17 USD
0
HK$3.80B 486.51M USD HK$218.00K 27.87K USD HK$1.32 0.17 USD HK$1.33 0.17 USD HK$3.80B 486.51M USD 4.58 HK$0.29 0.04 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.63 0.08 USD
-1.56
HK$3.80B 485.28M USD HK$10.00K 1.28K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$3.80B 485.28M USD 5.25 HK$0.12 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.07 0.26 USD
0
HK$3.78B 483.49M USD HK$196.00K 25.06K USD HK$2.05 0.26 USD HK$2.07 0.26 USD HK$3.78B 483.49M USD 5.59 HK$0.37 0.05 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$3.10 0.4 USD
-4.91
HK$3.78B 483.33M USD HK$2.59M 331.42K USD HK$3.03 0.39 USD HK$3.26 0.42 USD HK$3.78B 483.33M USD 12.91 HK$0.24 0.03 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.36 1.07 USD
+5.42
HK$3.77B 481.89M USD HK$13.00K 1.66K USD HK$8.20 1.05 USD HK$8.36 1.07 USD HK$3.77B 481.89M USD 4.86 HK$1.72 0.22 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.02 0.77 USD
+0.33
HK$3.77B 481.73M USD HK$92.00K 11.76K USD HK$5.85 0.75 USD HK$6.10 0.78 USD HK$3.77B 481.73M USD 6.76 HK$0.89 0.11 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.67 0.34 USD
-1.48
HK$3.76B 480.77M USD HK$421.00K 53.83K USD HK$2.65 0.34 USD HK$2.71 0.35 USD HK$3.76B 480.77M USD 8.90 HK$0.30 0.04 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.90 0.24 USD
+1.6
HK$3.73B 476.51M USD HK$1.28M 163.75K USD HK$1.86 0.24 USD HK$1.90 0.24 USD HK$3.73B 476.51M USD 5.93 HK$0.32 0.04 USD
IGG Inc IGG Inc 0799.HK HK HK$3.33 0.43 USD
-1.19
HK$3.73B 476.3M USD HK$525.00K 67.13K USD HK$3.32 0.42 USD HK$3.43 0.44 USD HK$3.73B 476.3M USD 6.52 HK$0.51 0.07 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.37 0.56 USD
+2.82
HK$3.70B 472.52M USD HK$1.51M 193.33K USD HK$4.19 0.54 USD HK$4.43 0.57 USD HK$3.70B 472.52M USD 0 -HK$0.58 -0.07 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.70 0.09 USD
+1.45
HK$3.68B 470.7M USD HK$1.05M 134.4K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$3.68B 470.7M USD 0 -HK$0.03 -0.003 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.34 0.94 USD
+3.67
HK$3.67B 469.26M USD HK$132.00K 16.88K USD HK$7.07 0.9 USD HK$7.34 0.94 USD HK$3.67B 469.26M USD 19.31 HK$0.38 0.05 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.45 0.7 USD
-2.15
HK$3.66B 467.72M USD HK$61.50K 7.86K USD HK$5.41 0.69 USD HK$5.56 0.71 USD HK$3.66B 467.72M USD 8.01 HK$0.68 0.09 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.43 0.44 USD
-1.15
HK$3.64B 465.71M USD HK$1.45M 185.23K USD HK$3.38 0.43 USD HK$3.53 0.45 USD HK$3.64B 465.71M USD 4.90 HK$0.70 0.09 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.40 0.56 USD
-1.35
HK$3.63B 464.14M USD HK$60.00K 7.67K USD HK$4.32 0.55 USD HK$4.46 0.57 USD HK$3.63B 464.14M USD 6.56 HK$0.67 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.39 0.05 USD
0
HK$3.63B 463.93M USD HK$40.51M 5.18M USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.63B 463.93M USD 39.00 HK$0.01 0.001 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.07 2.05 USD
-1.41
HK$3.62B 462.29M USD HK$34.50K 4.41K USD HK$15.95 2.04 USD HK$16.31 2.09 USD HK$3.62B 462.29M USD 12.85 HK$1.25 0.16 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$4.39 0.56 USD
-0.9
HK$3.61B 461.76M USD HK$1.97M 252.14K USD HK$4.34 0.55 USD HK$4.47 0.57 USD HK$3.61B 461.76M USD 18.29 HK$0.24 0.03 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
-1.1
HK$3.60B 460.85M USD HK$2.75M 351.98K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$3.60B 460.85M USD 0 -HK$0.26 -0.03 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.15 0.15 USD
-1.71
HK$3.58B 457.52M USD HK$854.00K 109.19K USD HK$1.13 0.14 USD HK$1.20 0.15 USD HK$3.58B 457.52M USD 115.00 HK$0.01 0.001 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.20 0.41 USD
-3.03
HK$3.54B 453.24M USD HK$70.00K 8.95K USD HK$3.20 0.41 USD HK$3.21 0.41 USD HK$3.54B 453.24M USD 22.85 HK$0.14 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.40 1.07 USD
-0.24
HK$3.52B 449.77M USD HK$48.40K 6.19K USD HK$8.40 1.07 USD HK$8.55 1.09 USD HK$3.52B 449.77M USD 7.49 HK$1.12 0.14 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.83 0.49 USD
+2.13
HK$3.50B 447.52M USD HK$2.08M 265.44K USD HK$3.73 0.48 USD HK$3.89 0.5 USD HK$3.50B 447.52M USD 95.75 HK$0.04 0.005 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.75 0.22 USD
-2.23
HK$3.49B 445.81M USD HK$417.50K 53.38K USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$3.49B 445.81M USD 6.48 HK$0.27 0.03 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.45 0.06 USD
+1.14
HK$3.47B 444.11M USD HK$15.28M 1.95M USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.47B 444.11M USD 22.25 HK$0.02 0.002 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.50 0.58 USD
-0.44
HK$3.47B 443.46M USD HK$575.00K 73.52K USD HK$4.43 0.57 USD HK$4.55 0.58 USD HK$3.47B 443.46M USD 10.22 HK$0.44 0.06 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.32 0.04 USD
+1.61
HK$3.46B 442.87M USD HK$82.00K 10.48K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.46B 442.87M USD 5.25 HK$0.06 0.007 USD
hk Imagi International Holdings Limited 0585.HK HK HK$4.17 0.53 USD
+1.96
HK$3.46B 442.5M USD HK$660.00K 84.39K USD HK$4.15 0.53 USD HK$4.35 0.56 USD HK$3.46B 442.5M USD 0 -HK$0.01 -0.001 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$3.17 0.41 USD
+4.62
HK$3.45B 440.93M USD HK$7.46M 953.22K USD HK$3.01 0.38 USD HK$3.21 0.41 USD HK$3.45B 440.93M USD 52.83 HK$0.06 0.007 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.72 0.22 USD
-1.15
HK$3.44B 439.85M USD HK$2.00K 255.73 USD HK$1.71 0.22 USD HK$1.72 0.22 USD HK$3.44B 439.85M USD 8.19 HK$0.21 0.03 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.35 0.56 USD
-3.12
HK$3.41B 435.86M USD HK$1.91M 244.73K USD HK$4.27 0.55 USD HK$4.44 0.57 USD HK$3.41B 435.86M USD 0 -HK$0.22 -0.02 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.86 1.13 USD
-1.88
HK$3.39B 432.97M USD HK$282.00K 36.06K USD HK$8.85 1.13 USD HK$9.04 1.16 USD HK$3.39B 432.97M USD 10.80 HK$0.82 0.1 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.98 0.25 USD
-0.5
HK$3.31B 423.7M USD HK$548.00K 70.07K USD HK$1.98 0.25 USD HK$2.04 0.26 USD HK$3.31B 423.7M USD 99.00 HK$0.02 0.002 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.65 0.21 USD
+7.84
HK$3.30B 421.95M USD HK$2.27M 290.25K USD HK$1.50 0.19 USD HK$1.67 0.21 USD HK$3.30B 421.95M USD 0 -HK$0.01 -0.001 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.11 0.14 USD
+0.91
HK$3.29B 421.18M USD HK$155.00K 19.82K USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$3.29B 421.18M USD 5.04 HK$0.22 0.03 USD
hk Butong Group 6090.HK HK HK$35.36 4.52 USD
-3.18
HK$3.19B 408.2M USD HK$349.80K 44.73K USD HK$35.20 4.5 USD HK$37.30 4.77 USD HK$3.19B 408.2M USD 30.22 HK$1.17 0.15 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.95 0.25 USD
+31.76
HK$3.19B 407.73M USD HK$6.46M 826.12K USD HK$1.50 0.19 USD HK$1.97 0.25 USD HK$3.19B 407.73M USD 0 -HK$4.36 -0.5 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.52 0.32 USD
-1.95
HK$3.19B 407.43M USD HK$817.50K 104.53K USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$3.19B 407.43M USD 5.59 HK$0.45 0.06 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+0.83
HK$3.18B 406.29M USD HK$1.00K 127.86 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.74 0.35 USD
-0.36
HK$3.15B 402.77M USD HK$138.40K 17.7K USD HK$2.74 0.35 USD HK$2.80 0.36 USD HK$3.15B 402.77M USD 14.42 HK$0.19 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.87 0.37 USD
0
HK$3.15B 402.55M USD HK$2.80M 358.39K USD HK$2.84 0.36 USD HK$2.88 0.37 USD HK$3.15B 402.55M USD 20.50 HK$0.14 0.02 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.42 0.06 USD
+1.22
CN¥2.71B 399.43M USD CN¥230.00K 33.94K USD CN¥0.41 0.06 USD CN¥0.42 0.06 USD CN¥2.71B 399.43M USD 0 -CN¥0.11 -0.01 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$2.25 0.29 USD
-1.32
HK$3.07B 392.52M USD HK$585.00K 74.8K USD HK$2.20 0.28 USD HK$2.33 0.3 USD HK$3.07B 392.52M USD 9.00 HK$0.25 0.03 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.23 0.16 USD
-4.65
HK$3.07B 391.98M USD HK$2.91M 371.95K USD HK$1.20 0.15 USD HK$1.29 0.16 USD HK$3.07B 391.98M USD 0 -HK$0.08 -0.01 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.40 0.18 USD
-0.71
HK$3.06B 391.76M USD HK$272.00K 34.78K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$3.06B 391.76M USD 10.00 HK$0.14 0.02 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$7.45 0.95 USD
-2.23
HK$3.06B 390.7M USD HK$153.00K 19.56K USD HK$7.39 0.94 USD HK$7.66 0.98 USD HK$3.06B 390.7M USD 7.76 HK$0.96 0.12 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.57 0.2 USD
0
HK$3.04B 388.1M USD HK$8.00K 1.02K USD HK$1.57 0.2 USD HK$1.57 0.2 USD HK$3.04B 388.1M USD 0 -HK$0.27 -0.03 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.84 2.54 USD
-0.05
HK$3.02B 386.44M USD HK$44.00K 5.63K USD HK$19.34 2.47 USD HK$20.16 2.58 USD HK$3.02B 386.44M USD 2.03 HK$9.77 1.25 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$2.13 0.27 USD
-2.29
HK$3.02B 386.34M USD HK$545.65K 69.77K USD HK$2.11 0.27 USD HK$2.16 0.28 USD HK$3.02B 386.34M USD 26.62 HK$0.08 0.01 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited 0752.HK HK HK$2.35 0.3 USD
0
HK$3.00B 383.79M USD HK$986.00K 126.07K USD HK$2.33 0.3 USD HK$2.36 0.3 USD HK$3.00B 383.79M USD 6.71 HK$0.35 0.04 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.30 0.93 USD
0
HK$3.00B 382.98M USD HK$10.00K 1.28K USD HK$7.30 0.93 USD HK$7.30 0.93 USD HK$3.00B 382.98M USD 60.83 HK$0.12 0.02 USD
hk IMAX China Holding, Inc. 1970.HK HK HK$8.83 1.13 USD
+2.32
HK$2.99B 382.08M USD HK$156.90K 20.06K USD HK$8.63 1.1 USD HK$8.88 1.14 USD HK$2.99B 382.08M USD 10.26 HK$0.86 0.11 USD
hk Cheerwin Group Limited 6601.HK HK HK$2.24 0.29 USD
+0.45
HK$2.99B 381.88M USD HK$262.00K 33.5K USD HK$2.21 0.28 USD HK$2.24 0.29 USD HK$2.99B 381.88M USD 11.78 HK$0.19 0.02 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.74 0.22 USD
-2.25
HK$2.98B 381.43M USD HK$1.02M 130.16K USD HK$1.74 0.22 USD HK$1.78 0.23 USD HK$2.98B 381.43M USD 6.00 HK$0.29 0.04 USD
hk CWT International Limited 0521.HK HK HK$0.26 0.03 USD
+1.96
HK$2.96B 378.98M USD HK$8.36M 1.07M USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$2.96B 378.98M USD 8.66 HK$0.03 0.003 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency