国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$97.90 12.52 USD |
-1.11
|
HK$296.22B 37.88B USD | HK$2.06M 263.97K USD | HK$97.00 12.4 USD | HK$99.80 12.76 USD | HK$296.22B 37.88B USD | 17.02 | HK$5.75 0.74 USD | ||
| BeOne Medicines AG 6160.HK | HK$196.90 25.18 USD |
-1.65
|
HK$283.25B 36.22B USD | HK$1.24M 158.73K USD | HK$195.90 25.05 USD | HK$199.70 25.53 USD | HK$283.25B 36.22B USD | 615.31 | HK$0.32 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.38 5.16 USD |
-0.74
|
HK$240.10B 30.7B USD | HK$2.53M 323.54K USD | HK$40.18 5.14 USD | HK$40.74 5.21 USD | HK$240.10B 30.7B USD | 45.88 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$60.25 7.7 USD |
-1.79
|
HK$192.89B 24.66B USD | HK$2.43M 310.84K USD | HK$59.80 7.65 USD | HK$61.55 7.87 USD | HK$192.89B 24.66B USD | 36.96 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$92.25 11.8 USD |
-1.7
|
HK$157.70B 20.16B USD | HK$3.51M 449.42K USD | HK$91.45 11.69 USD | HK$94.80 12.12 USD | HK$157.70B 20.16B USD | 124.66 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$30.86 3.95 USD |
-1.66
|
HK$127.39B 16.29B USD | HK$9.82M 1.26M USD | HK$30.64 3.92 USD | HK$31.44 4.02 USD | HK$127.39B 16.29B USD | 28.57 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.79 0.87 USD |
-1.74
|
HK$121.50B 15.54B USD | HK$20.19M 2.58M USD | HK$6.73 0.86 USD | HK$6.94 0.89 USD | HK$121.50B 15.54B USD | 28.29 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$119.00 15.22 USD |
-0.5
|
HK$109.62B 14.02B USD | HK$1.25M 160.03K USD | HK$118.00 15.09 USD | HK$120.90 15.46 USD | HK$109.62B 14.02B USD | 0 | -HK$1.05 -0.1 USD | ||
| CSPC PHARMA 1093.HK | HK$7.74 0.99 USD |
-0.64
|
HK$88.41B 11.3B USD | HK$30.89M 3.95M USD | HK$7.66 0.98 USD | HK$7.87 1.01 USD | HK$88.41B 11.3B USD | 20.91 | HK$0.37 0.05 USD | ||
| ALI HEALTH 0241.HK | HK$5.44 0.7 USD |
-0.18
|
HK$87.55B 11.19B USD | HK$26.49M 3.39M USD | HK$5.36 0.69 USD | HK$5.46 0.7 USD | HK$87.55B 11.19B USD | 41.84 | HK$0.13 0.02 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.08 2.7 USD |
-1.13
|
HK$84.28B 10.78B USD | HK$615.05K 78.64K USD | HK$20.96 2.68 USD | HK$21.42 2.74 USD | HK$84.28B 10.78B USD | 15.50 | HK$1.36 0.17 USD | ||
| 3SBIO 1530.HK | HK$29.38 3.76 USD |
-2.78
|
HK$69.31B 8.86B USD | HK$13.96M 1.78M USD | HK$29.18 3.73 USD | HK$30.30 3.87 USD | HK$69.31B 8.86B USD | 27.71 | HK$1.06 0.14 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.06 1.54 USD |
+0.5
|
HK$64.84B 8.29B USD | HK$1.37M 174.94K USD | HK$12.02 1.54 USD | HK$12.13 1.55 USD | HK$64.84B 8.29B USD | 7.17 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.44 2.61 USD |
-0.29
|
HK$63.79B 8.16B USD | HK$792.80K 101.37K USD | HK$20.28 2.59 USD | HK$20.56 2.63 USD | HK$63.79B 8.16B USD | 8.51 | HK$2.40 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.14 2.7 USD |
+0.09
|
HK$56.94B 7.28B USD | HK$2.15M 274.98K USD | HK$20.86 2.67 USD | HK$21.70 2.77 USD | HK$56.94B 7.28B USD | 22.48 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$83.95 10.73 USD |
-2.04
|
HK$50.00B 6.39B USD | HK$903.00K 115.46K USD | HK$83.50 10.68 USD | HK$86.50 11.06 USD | HK$50.00B 6.39B USD | 0 | -HK$2.32 -0.2 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.98 2.43 USD |
-0.42
|
HK$48.41B 6.19B USD | HK$556.00K 71.09K USD | HK$18.95 2.42 USD | HK$19.07 2.44 USD | HK$48.41B 6.19B USD | 9.39 | HK$2.02 0.26 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$37.98 4.86 USD |
0
|
HK$47.43B 6.06B USD | HK$485.60K 62.09K USD | HK$37.58 4.81 USD | HK$38.34 4.9 USD | HK$47.43B 6.06B USD | 48.07 | HK$0.79 0.1 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.10 8.58 USD |
-2.04
|
HK$36.47B 4.66B USD | HK$198.40K 25.37K USD | HK$66.20 8.46 USD | HK$68.55 8.76 USD | HK$36.47B 4.66B USD | 40.17 | HK$1.67 0.21 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.00 9.85 USD |
-1.16
|
HK$35.26B 4.51B USD | HK$30.60K 3.91K USD | HK$76.60 9.79 USD | HK$79.70 10.19 USD | HK$35.26B 4.51B USD | 24.44 | HK$3.15 0.4 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.33 1.7 USD |
-0.52
|
HK$34.60B 4.42B USD | HK$3.21M 410.87K USD | HK$13.14 1.68 USD | HK$13.41 1.71 USD | HK$34.60B 4.42B USD | 33.32 | HK$0.40 0.05 USD | ||
| JUNSHI BIO 1877.HK | HK$23.86 3.05 USD |
-0.67
|
HK$33.60B 4.3B USD | HK$715.00K 91.42K USD | HK$23.70 3.03 USD | HK$24.12 3.08 USD | HK$33.60B 4.3B USD | 0 | -HK$1.17 -0.1 USD | ||
| LIVZON PHARMA 1513.HK | HK$30.82 3.94 USD |
-0.58
|
HK$32.81B 4.2B USD | HK$112.49K 14.38K USD | HK$30.58 3.91 USD | HK$31.00 3.96 USD | HK$32.81B 4.2B USD | 11.71 | HK$2.63 0.34 USD | ||
| CMS 0867.HK | HK$13.41 1.71 USD |
-1.32
|
HK$32.71B 4.18B USD | HK$1.06M 135.15K USD | HK$13.41 1.71 USD | HK$13.77 1.76 USD | HK$32.71B 4.18B USD | 17.87 | HK$0.75 0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$14.58 1.86 USD |
-1.02
|
HK$31.88B 4.08B USD | HK$3.31M 423.48K USD | HK$14.46 1.85 USD | HK$14.70 1.88 USD | HK$31.88B 4.08B USD | 0 | -HK$0.30 -0.03 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.42 1.84 USD |
-2.1
|
HK$30.67B 3.92B USD | HK$5.59M 714.34K USD | HK$14.01 1.79 USD | HK$14.73 1.88 USD | HK$30.67B 3.92B USD | 144.19 | HK$0.10 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.81 0.62 USD |
-0.82
|
HK$30.22B 3.86B USD | HK$1.67M 213.15K USD | HK$4.81 0.62 USD | HK$4.85 0.62 USD | HK$30.22B 3.86B USD | 9.61 | HK$0.50 0.06 USD | ||
| GRAND PHARMA 0512.HK | HK$8.12 1.04 USD |
-0.73
|
HK$28.43B 3.64B USD | HK$646.00K 82.6K USD | HK$8.09 1.03 USD | HK$8.17 1.04 USD | HK$28.43B 3.64B USD | 13.76 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$13.97 1.79 USD |
-1.62
|
HK$27.63B 3.53B USD | HK$2.38M 304.7K USD | HK$13.91 1.78 USD | HK$14.27 1.82 USD | HK$27.63B 3.53B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$55.15 7.05 USD |
+0.55
|
HK$26.47B 3.38B USD | HK$1.37M 175.31K USD | HK$54.15 6.92 USD | HK$55.75 7.13 USD | HK$26.47B 3.38B USD | 44.83 | HK$1.23 0.16 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.72 1.63 USD |
-0.47
|
HK$25.10B 3.21B USD | HK$2.28M 291.84K USD | HK$12.59 1.61 USD | HK$12.95 1.66 USD | HK$25.10B 3.21B USD | 6.87 | HK$1.85 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.50 0.7 USD |
-1.61
|
HK$24.64B 3.15B USD | HK$2.60M 332.18K USD | HK$5.45 0.7 USD | HK$5.60 0.72 USD | HK$24.64B 3.15B USD | 11.70 | HK$0.47 0.06 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.86 2.92 USD |
-0.09
|
HK$23.58B 3.01B USD | HK$820.54K 104.92K USD | HK$22.46 2.87 USD | HK$23.06 2.95 USD | HK$23.58B 3.01B USD | 0 | -HK$0.53 -0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$60.70 7.76 USD |
-3.57
|
HK$22.57B 2.89B USD | HK$690.50K 88.29K USD | HK$60.65 7.75 USD | HK$63.10 8.07 USD | HK$22.57B 2.89B USD | 0 | -HK$3.99 -0.5 USD | ||
| MICROPORT 0853.HK | HK$11.14 1.42 USD |
-1.07
|
HK$20.57B 2.63B USD | HK$3.70M 472.89K USD | HK$11.08 1.42 USD | HK$11.48 1.47 USD | HK$20.57B 2.63B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$22.18 2.84 USD |
-1.33
|
HK$19.39B 2.48B USD | HK$1.25M 159.7K USD | HK$22.10 2.83 USD | HK$22.66 2.9 USD | HK$19.39B 2.48B USD | 5.37 | HK$4.13 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.36 0.69 USD |
-0.56
|
HK$17.53B 2.24B USD | HK$108.50K 13.87K USD | HK$5.33 0.68 USD | HK$5.36 0.69 USD | HK$17.53B 2.24B USD | 16.75 | HK$0.32 0.04 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$57.95 7.41 USD |
-1.86
|
HK$17.07B 2.18B USD | HK$551.50K 70.52K USD | HK$56.90 7.28 USD | HK$59.95 7.67 USD | HK$17.07B 2.18B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$15.32 1.96 USD |
+0.2
|
HK$16.97B 2.17B USD | HK$3.10M 395.96K USD | HK$15.11 1.93 USD | HK$15.42 1.97 USD | HK$16.97B 2.17B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$45.00 5.75 USD |
-1.49
|
HK$15.90B 2.03B USD | HK$563.00K 71.99K USD | HK$44.82 5.73 USD | HK$45.90 5.87 USD | HK$15.90B 2.03B USD | 0 | -HK$2.24 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.07 2.05 USD |
-1.17
|
HK$15.31B 1.96B USD | HK$812.10K 103.84K USD | HK$16.02 2.05 USD | HK$16.50 2.11 USD | HK$15.31B 1.96B USD | 48.69 | HK$0.33 0.04 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$38.12 4.87 USD |
-1.65
|
HK$13.35B 1.71B USD | HK$423.00K 54.09K USD | HK$37.34 4.77 USD | HK$39.30 5.02 USD | HK$13.35B 1.71B USD | 0 | -HK$0.74 -0.09 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.72 1.88 USD |
-1.67
|
HK$12.39B 1.58B USD | HK$224.00K 28.64K USD | HK$14.60 1.87 USD | HK$14.97 1.91 USD | HK$12.39B 1.58B USD | 11.32 | HK$1.30 0.17 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.33 0.17 USD |
-0.75
|
HK$12.17B 1.56B USD | HK$5.70M 728.56K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$12.17B 1.56B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.02 0.39 USD |
-0.33
|
HK$12.06B 1.54B USD | HK$4.10M 524.68K USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$12.06B 1.54B USD | 25.16 | HK$0.12 0.02 USD | ||
| ASCLETIS-B 1672.HK | HK$11.91 1.52 USD |
-12.36
|
HK$11.80B 1.51B USD | HK$5.27M 673.32K USD | HK$11.68 1.49 USD | HK$13.30 1.7 USD | HK$11.80B 1.51B USD | 0 | -HK$0.29 -0.03 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.53 1.73 USD |
-1.53
|
HK$11.32B 1.45B USD | HK$2.61M 333.08K USD | HK$13.41 1.71 USD | HK$13.84 1.77 USD | HK$11.32B 1.45B USD | 18.53 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.32 3.49 USD |
-0.65
|
HK$11.20B 1.43B USD | HK$71.90K 9.19K USD | HK$27.26 3.49 USD | HK$27.50 3.52 USD | HK$11.20B 1.43B USD | 14.60 | HK$1.87 0.24 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.12 0.91 USD |
-0.28
|
HK$10.53B 1.35B USD | HK$754.00K 96.41K USD | HK$7.09 0.91 USD | HK$7.19 0.92 USD | HK$10.53B 1.35B USD | 11.67 | HK$0.61 0.08 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.35 7.72 USD |
-1.23
|
HK$10.31B 1.32B USD | HK$151.76K 19.4K USD | HK$60.10 7.68 USD | HK$61.50 7.86 USD | HK$10.31B 1.32B USD | 55.36 | HK$1.09 0.14 USD | ||
| Alphamab Oncology 9966.HK | HK$10.27 1.31 USD |
-1.72
|
HK$9.95B 1.27B USD | HK$548.00K 70.07K USD | HK$10.20 1.3 USD | HK$10.77 1.38 USD | HK$9.95B 1.27B USD | 39.50 | HK$0.26 0.03 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.53 2.11 USD |
+2.16
|
HK$9.84B 1.26B USD | HK$229.75K 29.38K USD | HK$16.03 2.05 USD | HK$16.54 2.11 USD | HK$9.84B 1.26B USD | 35.93 | HK$0.46 0.06 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.22 2.2 USD |
+0.76
|
HK$9.50B 1.21B USD | HK$1.08M 138.6K USD | HK$16.71 2.14 USD | HK$17.22 2.2 USD | HK$9.50B 1.21B USD | 0 | -HK$1.05 -0.1 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.88 1.77 USD |
-3.34
|
HK$9.16B 1.17B USD | HK$603.00K 77.1K USD | HK$13.86 1.77 USD | HK$14.36 1.84 USD | HK$9.16B 1.17B USD | 55.52 | HK$0.25 0.03 USD | ||
| SSY Group Limited 2005.HK | HK$3.07 0.39 USD |
-1.6
|
HK$8.92B 1.14B USD | HK$6.18M 790.19K USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$8.92B 1.14B USD | 13.95 | HK$0.22 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.56 0.71 USD |
-0.71
|
HK$8.91B 1.14B USD | HK$123.00K 15.73K USD | HK$5.51 0.7 USD | HK$5.64 0.72 USD | HK$8.91B 1.14B USD | 46.33 | HK$0.12 0.02 USD | ||
| LIFETECH SCI 1302.HK | HK$1.94 0.25 USD |
+4.3
|
HK$8.54B 1.09B USD | HK$21.34M 2.73M USD | HK$1.85 0.24 USD | HK$1.95 0.25 USD | HK$8.54B 1.09B USD | 97.00 | HK$0.02 0.002 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.66 0.72 USD |
-1.05
|
HK$8.27B 1.06B USD | HK$3.21M 410.76K USD | HK$5.56 0.71 USD | HK$5.83 0.75 USD | HK$8.27B 1.06B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.86 0.11 USD |
-2.27
|
HK$8.27B 1.06B USD | HK$252.24K 32.25K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.27B 1.06B USD | 0 | -HK$0.03 -0.003 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.95 0.38 USD |
-1.34
|
HK$7.88B 1.01B USD | HK$579.00K 74.03K USD | HK$2.95 0.38 USD | HK$2.99 0.38 USD | HK$7.88B 1.01B USD | 0 | -HK$0.03 -0.003 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.41 1.59 USD |
-1.43
|
HK$7.68B 981.42M USD | HK$1.23M 157.65K USD | HK$12.32 1.58 USD | HK$12.64 1.62 USD | HK$7.68B 981.42M USD | 15.32 | HK$0.81 0.1 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.14 2.96 USD |
-3.02
|
HK$7.60B 972.24M USD | HK$454.50K 58.11K USD | HK$22.70 2.9 USD | HK$23.70 3.03 USD | HK$7.60B 972.24M USD | 45.37 | HK$0.51 0.07 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.97 1.15 USD |
-0.77
|
HK$7.51B 960.09M USD | HK$241.11K 30.83K USD | HK$8.97 1.15 USD | HK$9.09 1.16 USD | HK$7.51B 960.09M USD | 14.46 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.58 1.22 USD |
-3.33
|
HK$7.04B 900.07M USD | HK$955.00K 122.11K USD | HK$9.56 1.22 USD | HK$9.99 1.28 USD | HK$7.04B 900.07M USD | 19.95 | HK$0.48 0.06 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.47 0.32 USD |
-1.2
|
HK$6.78B 866.83M USD | HK$5.29M 676.84K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$6.78B 866.83M USD | 0 | -HK$0.40 -0.05 USD | ||
| CIRC 1763.HK | HK$21.06 2.69 USD |
-2.05
|
HK$6.74B 861.35M USD | HK$111.80K 14.3K USD | HK$21.00 2.69 USD | HK$21.32 2.73 USD | HK$6.74B 861.35M USD | 14.42 | HK$1.46 0.19 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.78 3.68 USD |
-1.1
|
HK$6.58B 841.96M USD | HK$471.90K 60.34K USD | HK$28.48 3.64 USD | HK$29.12 3.72 USD | HK$6.58B 841.96M USD | 18.56 | HK$1.55 0.2 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.54 1.09 USD |
-1.5
|
HK$6.45B 824.86M USD | HK$293.00K 37.46K USD | HK$8.51 1.09 USD | HK$8.60 1.1 USD | HK$6.45B 824.86M USD | 7.11 | HK$1.20 0.15 USD | ||
| OCUMENSION-B 1477.HK | HK$7.93 1.01 USD |
0
|
HK$6.38B 816.04M USD | HK$170.00K 21.74K USD | HK$7.81 1 USD | HK$7.96 1.02 USD | HK$6.38B 816.04M USD | 0 | -HK$0.36 -0.04 USD | ||
| AK MEDICAL 1789.HK | HK$5.64 0.72 USD |
+0.18
|
HK$6.30B 805.16M USD | HK$762.00K 97.43K USD | HK$5.59 0.71 USD | HK$5.68 0.73 USD | HK$6.30B 805.16M USD | 19.44 | HK$0.29 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.74 0.61 USD |
0
|
HK$6.07B 776.24M USD | HK$48.00K 6.14K USD | HK$4.71 0.6 USD | HK$4.74 0.61 USD | HK$6.07B 776.24M USD | 12.81 | HK$0.37 0.05 USD | ||
| JACOBIO-B 1167.HK | HK$7.58 0.97 USD |
-2.19
|
HK$5.97B 762.89M USD | HK$1.71M 218.95K USD | HK$7.42 0.95 USD | HK$7.70 0.98 USD | HK$5.97B 762.89M USD | 0 | -HK$0.07 -0.008 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.11 0.65 USD |
-2.48
|
HK$5.44B 695.1M USD | HK$2.55M 325.55K USD | HK$5.10 0.65 USD | HK$5.27 0.67 USD | HK$5.44B 695.1M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.16 0.66 USD |
+1.57
|
HK$4.82B 616.79M USD | HK$162.00K 20.71K USD | HK$5.09 0.65 USD | HK$5.16 0.66 USD | HK$4.82B 616.79M USD | 10.11 | HK$0.51 0.07 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.00 0.26 USD |
-2.44
|
HK$4.26B 544.29M USD | HK$910.00K 116.35K USD | HK$1.98 0.25 USD | HK$2.04 0.26 USD | HK$4.26B 544.29M USD | 28.57 | HK$0.07 0.008 USD | ||
| CR MEDICAL 1515.HK | HK$3.31 0.42 USD |
-0.3
|
HK$4.19B 535.15M USD | HK$1.28M 163.93K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$4.19B 535.15M USD | 7.88 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.10 1.55 USD |
+0.41
|
HK$3.79B 484.86M USD | HK$187.00K 23.91K USD | HK$11.98 1.53 USD | HK$12.80 1.64 USD | HK$3.79B 484.86M USD | 33.61 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.31 0.68 USD |
-0.56
|
HK$3.54B 452.68M USD | HK$507.00K 64.83K USD | HK$5.14 0.66 USD | HK$5.33 0.68 USD | HK$3.54B 452.68M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.53 0.32 USD |
-1.94
|
HK$3.28B 419.59M USD | HK$933.00K 119.3K USD | HK$2.50 0.32 USD | HK$2.67 0.34 USD | HK$3.28B 419.59M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.20 0.41 USD |
-6.98
|
HK$3.16B 403.84M USD | HK$2.46M 314.29K USD | HK$3.20 0.41 USD | HK$3.45 0.44 USD | HK$3.16B 403.84M USD | 2.66 | HK$1.20 0.15 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.18 0.15 USD |
-0.84
|
HK$2.85B 364.01M USD | HK$1.45M 185.78K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$2.85B 364.01M USD | 0 | HK$0.00 0 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.62 0.85 USD |
-0.6
|
HK$2.77B 353.97M USD | HK$78.90K 10.09K USD | HK$6.40 0.82 USD | HK$6.70 0.86 USD | HK$2.77B 353.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.19 0.54 USD |
-4.56
|
HK$2.56B 327.3M USD | HK$1.77M 226.83K USD | HK$4.10 0.52 USD | HK$4.58 0.59 USD | HK$2.56B 327.3M USD | 0 | -HK$0.40 -0.05 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.27 0.16 USD |
-1.55
|
HK$2.54B 324.81M USD | HK$626.29K 80.08K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$2.54B 324.81M USD | 8.46 | HK$0.15 0.02 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.09 0.27 USD |
-0.48
|
HK$2.42B 309.82M USD | HK$342.00K 43.73K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$2.42B 309.82M USD | 20.89 | HK$0.10 0.01 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.26 0.42 USD |
-2.69
|
HK$2.41B 308.16M USD | HK$1.21M 155.16K USD | HK$3.13 0.4 USD | HK$3.34 0.43 USD | HK$2.41B 308.16M USD | 8.15 | HK$0.40 0.05 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$4.09 0.52 USD |
-0.73
|
HK$2.32B 296.52M USD | HK$212.00K 27.11K USD | HK$4.03 0.52 USD | HK$4.12 0.53 USD | HK$2.32B 296.52M USD | 7.43 | HK$0.55 0.07 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.83 0.36 USD |
-1.74
|
HK$2.31B 295.74M USD | HK$296.00K 37.85K USD | HK$2.83 0.36 USD | HK$2.88 0.37 USD | HK$2.31B 295.74M USD | 10.48 | HK$0.27 0.03 USD | ||
| Mabpharm Limited 2181.HK | HK$0.54 0.07 USD |
-6.9
|
HK$2.23B 284.75M USD | HK$20.00K 2.56K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$2.23B 284.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.54 0.2 USD |
+0.65
|
HK$2.14B 273.04M USD | HK$997.80K 127.58K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$2.14B 273.04M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.03 0.13 USD |
-0.96
|
HK$2.09B 267.05M USD | HK$132.00K 16.88K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$2.09B 267.05M USD | 103.00 | HK$0.01 0.001 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.71 0.22 USD |
-1.72
|
HK$2.04B 260.58M USD | HK$124.00K 15.85K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.04B 260.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.28 0.42 USD |
+0.92
|
HK$2.03B 258.97M USD | HK$1.57M 200.66K USD | HK$3.18 0.41 USD | HK$3.29 0.42 USD | HK$2.03B 258.97M USD | 0 | -HK$0.43 -0.05 USD | ||
| PW MEDTECH 1358.HK | HK$1.37 0.18 USD |
+0.74
|
HK$2.00B 256.24M USD | HK$21.00K 2.69K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$2.00B 256.24M USD | 12.45 | HK$0.11 0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.22 0.54 USD |
-2.09
|
HK$1.98B 252.71M USD | HK$149.60K 19.13K USD | HK$4.22 0.54 USD | HK$4.37 0.56 USD | HK$1.98B 252.71M USD | 12.41 | HK$0.34 0.04 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.24 0.16 USD |
0
|
HK$1.86B 238.31M USD | HK$40.00K 5.11K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.86B 238.31M USD | 9.53 | HK$0.13 0.02 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.63 0.34 USD |
-1.13
|
HK$1.83B 233.71M USD | HK$225.00K 28.77K USD | HK$2.61 0.33 USD | HK$2.69 0.34 USD | HK$1.83B 233.71M USD | 10.11 | HK$0.26 0.03 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.46 0.44 USD |
+3.9
|
HK$1.82B 232.1M USD | HK$247.50K 31.65K USD | HK$3.43 0.44 USD | HK$3.52 0.45 USD | HK$1.82B 232.1M USD | 49.42 | HK$0.07 0.008 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
+1.96
|
HK$1.76B 225.18M USD | HK$276.00K 35.29K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.76B 225.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}