国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $163.8 20.94 USD |
-4.38
|
$239.59B 30.63B USD | $5.33M 681.85K USD | $163.2 20.87 USD | $168.7 21.57 USD | $239.59B 30.63B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.5 8.63 USD |
-2.46
|
$204.53B 26.15B USD | $3.46M 442.6K USD | $67.35 8.61 USD | $70.45 9.01 USD | $204.53B 26.15B USD | 19.34 | $3.49 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.4 3.12 USD |
-0.2
|
$144.8B 18.51B USD | $7.23M 924.26K USD | $23.8 3.04 USD | $24.85 3.18 USD | $144.8B 18.51B USD | 31.28 | $0.78 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.95 3.32 USD |
-3.17
|
$106.31B 13.59B USD | $36.12M 4.62M USD | $25.75 3.29 USD | $26.9 3.44 USD | $106.31B 13.59B USD | 30.89 | $0.84 0.11 USD | |
| JD Health International Inc. 6618.HK | $33.2 4.25 USD |
+0.76
|
$106.23B 13.58B USD | $4.88M 624.37K USD | $32.8 4.19 USD | $33.85 4.33 USD | $106.23B 13.58B USD | 23.54 | $1.41 0.18 USD | |
| INNOVENT BIO 1801.HK | $49.5 6.33 USD |
+1.33
|
$80.61B 10.31B USD | $19.77M 2.53M USD | $47.7 6.1 USD | $51 6.52 USD | $80.61B 10.31B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $86.6 11.07 USD |
+0.7
|
$77.73B 9.94B USD | $10.38M 1.33M USD | $84.65 10.82 USD | $88.8 11.35 USD | $77.73B 9.94B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.76 0.61 USD |
+0.63
|
$76.6B 9.79B USD | $32.88M 4.2M USD | $4.69 0.6 USD | $4.85 0.62 USD | $76.6B 9.79B USD | 59.50 | $0.08 0.01 USD | |
| SINO BIOPHARM 1177.HK | $3.9 0.5 USD |
+1.04
|
$70.92B 9.07B USD | $118.8M 15.19M USD | $3.82 0.49 USD | $4 0.51 USD | $70.92B 9.07B USD | 35.45 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.2 1.43 USD |
-1.06
|
$66.5B 8.5B USD | $3.04M 389.23K USD | $11.18 1.43 USD | $11.38 1.46 USD | $66.5B 8.5B USD | 8.48 | $1.32 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.48 1.98 USD |
-1.65
|
$66.07B 8.45B USD | $3.59M 458.52K USD | $15.48 1.98 USD | $15.84 2.03 USD | $66.07B 8.45B USD | 13.94 | $1.11 0.14 USD | |
| CSPC PHARMA 1093.HK | $5.47 0.7 USD |
-0.18
|
$62.58B 8B USD | $144.52M 18.48M USD | $5.41 0.69 USD | $5.67 0.72 USD | $62.58B 8B USD | 13.67 | $0.4 0.05 USD | |
| SINOPHARM 1099.HK | $18.22 2.33 USD |
-0.44
|
$56.86B 7.27B USD | $2.74M 350.52K USD | $18.08 2.31 USD | $18.4 2.35 USD | $56.86B 7.27B USD | 7.52 | $2.42 0.31 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.46 2.1 USD |
-2.6
|
$48.99B 6.26B USD | $5.59M 715.1K USD | $16.38 2.09 USD | $17 2.17 USD | $48.99B 6.26B USD | 15.24 | $1.08 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $17.42 2.23 USD |
-0.23
|
$44.32B 5.67B USD | $480K 61.37K USD | $17.34 2.22 USD | $17.52 2.24 USD | $44.32B 5.67B USD | 9.31 | $1.87 0.24 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.2 3.86 USD |
-6.07
|
$43.8B 5.6B USD | $3.5M 447.54K USD | $30.2 3.86 USD | $32.1 4.1 USD | $43.8B 5.6B USD | 60.39 | $0.5 0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.13 0.66 USD |
-1.16
|
$32.23B 4.12B USD | $6.52M 833.02K USD | $5.12 0.65 USD | $5.23 0.67 USD | $32.23B 4.12B USD | 9.00 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $27.5 3.52 USD |
-1.08
|
$31.78B 4.06B USD | $538.8K 68.89K USD | $27.4 3.5 USD | $28.2 3.61 USD | $31.78B 4.06B USD | 11.45 | $2.4 0.31 USD | |
| 3SBIO 1530.HK | $12.82 1.64 USD |
-1.84
|
$30.47B 3.9B USD | $40.04M 5.12M USD | $12.66 1.62 USD | $13.44 1.72 USD | $30.47B 3.9B USD | 14.08 | $0.91 0.12 USD | |
| Zai Lab Limited 9688.HK | $27.9 3.57 USD |
-5.9
|
$30.21B 3.86B USD | $5.96M 762.5K USD | $27.8 3.55 USD | $29.65 3.79 USD | $30.21B 3.86B USD | 0 | -$2.02 -0.2 USD | |
| JUNSHI BIO 1877.HK | $16.66 2.13 USD |
+2.08
|
$29.92B 3.83B USD | $3.94M 504.24K USD | $15.98 2.04 USD | $17.5 2.24 USD | $29.92B 3.83B USD | 0 | -$1.39 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $56.85 7.27 USD |
-2.24
|
$29.85B 3.82B USD | $343.54K 43.93K USD | $56.5 7.22 USD | $58.8 7.52 USD | $29.85B 3.82B USD | 19.73 | $2.88 0.37 USD | |
| WEIGAO GROUP 1066.HK | $6.04 0.77 USD |
-0.17
|
$27.21B 3.48B USD | $6.7M 856.72K USD | $6 0.77 USD | $6.19 0.79 USD | $27.21B 3.48B USD | 12.58 | $0.48 0.06 USD | |
| GENSCRIPT BIO 1548.HK | $12.08 1.54 USD |
-5.48
|
$26.09B 3.34B USD | $22.04M 2.82M USD | $12.06 1.54 USD | $12.58 1.61 USD | $26.09B 3.34B USD | 0 | -$0.64 -0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.3 1.83 USD |
-4.67
|
$25.98B 3.32B USD | $11.02M 1.41M USD | $14.28 1.83 USD | $15.28 1.95 USD | $25.98B 3.32B USD | 9.10 | $1.57 0.2 USD | |
| GRAND PHARMA 0512.HK | $6.2 0.79 USD |
-0.64
|
$21.71B 2.78B USD | $6.18M 790.57K USD | $6.17 0.79 USD | $6.49 0.83 USD | $21.71B 2.78B USD | 8.73 | $0.71 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $26.15 3.34 USD |
0
|
$21.65B 2.77B USD | $7.92M 1.01M USD | $25.65 3.28 USD | $27.6 3.53 USD | $21.65B 2.77B USD | 0 | -$2.92 -0.3 USD | |
| HUTCHMED 0013.HK | $25 3.2 USD |
-4.21
|
$21.37B 2.73B USD | $6.01M 768.34K USD | $24.95 3.19 USD | $26.3 3.36 USD | $21.37B 2.73B USD | 80.64 | $0.31 0.04 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.29 1.06 USD |
+0.48
|
$20.54B 2.63B USD | $3.98M 508.25K USD | $8.16 1.04 USD | $8.42 1.08 USD | $20.54B 2.63B USD | 26.74 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.01 1.02 USD |
+0.13
|
$19.54B 2.5B USD | $7.02M 897.95K USD | $7.9 1.01 USD | $8.27 1.06 USD | $19.54B 2.5B USD | 11.28 | $0.71 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $9.35 1.2 USD |
-3.01
|
$19.28B 2.47B USD | $7.61M 972.39K USD | $9.32 1.19 USD | $9.85 1.26 USD | $19.28B 2.47B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $34.2 4.37 USD |
-4.47
|
$18.59B 2.38B USD | $1.18M 151.29K USD | $34.2 4.37 USD | $36.2 4.63 USD | $18.59B 2.38B USD | 21.11 | $1.62 0.21 USD | |
| Everest Medicines Limited 1952.HK | $55.25 7.06 USD |
+1.47
|
$17.92B 2.29B USD | $2.1M 268.47K USD | $54.15 6.92 USD | $56.65 7.24 USD | $17.92B 2.29B USD | 0 | -$3.47 -0.4 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.34 2.22 USD |
+3.09
|
$17.45B 2.23B USD | $8.11M 1.04M USD | $16.82 2.15 USD | $17.9 2.29 USD | $17.45B 2.23B USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.6 0.59 USD |
-1.71
|
$16.41B 2.1B USD | $1.89M 241.4K USD | $4.58 0.59 USD | $4.69 0.6 USD | $16.41B 2.1B USD | 9.78 | $0.47 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $45.4 5.8 USD |
+1.23
|
$15.81B 2.02B USD | $2.99M 381.9K USD | $44.3 5.66 USD | $46.25 5.91 USD | $15.81B 2.02B USD | 0 | -$1.44 -0.1 USD | |
| PA GOODDOCTOR 1833.HK | $7.23 0.92 USD |
+1.83
|
$15.38B 1.97B USD | $4.58M 586.24K USD | $7 0.9 USD | $7.32 0.94 USD | $15.38B 1.97B USD | 90.37 | $0.08 0.01 USD | |
| MICROPORT 0853.HK | $8.2 1.05 USD |
+5.4
|
$15.04B 1.92B USD | $17.35M 2.22M USD | $7.73 0.99 USD | $8.3 1.06 USD | $15.04B 1.92B USD | 0 | -$1.82 -0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.62 1.61 USD |
-6.52
|
$15.04B 1.92B USD | $3.59M 459.39K USD | $12.56 1.61 USD | $13.64 1.74 USD | $15.04B 1.92B USD | 114.72 | $0.11 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.45 3.51 USD |
+0.55
|
$13.47B 1.72B USD | $190.3K 24.33K USD | $27.2 3.48 USD | $27.8 3.55 USD | $13.47B 1.72B USD | 14.22 | $1.93 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.1 6.02 USD |
+0.96
|
$13.06B 1.67B USD | $1.93M 247.33K USD | $46.45 5.94 USD | $49 6.27 USD | $13.06B 1.67B USD | 0 | -$2.11 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $34.85 4.46 USD |
+0.29
|
$12.3B 1.57B USD | $801K 102.42K USD | $34.5 4.41 USD | $35.5 4.54 USD | $12.3B 1.57B USD | 0 | -$1.64 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $27.5 3.52 USD |
+0.18
|
$11.73B 1.5B USD | $1M 128.25K USD | $27 3.45 USD | $28 3.58 USD | $11.73B 1.5B USD | 28.64 | $0.96 0.12 USD | |
| SSY Group Limited 2005.HK | $3.43 0.44 USD |
+2.08
|
$10.12B 1.29B USD | $8.85M 1.13M USD | $3.3 0.42 USD | $3.46 0.44 USD | $10.12B 1.29B USD | 9.52 | $0.36 0.05 USD | |
| TRAD CHI MED 0570.HK | $1.99 0.25 USD |
+0.51
|
$10.02B 1.28B USD | $11.97M 1.53M USD | $1.98 0.25 USD | $2.01 0.26 USD | $10.02B 1.28B USD | 199.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.28 1.7 USD |
-2.5
|
$9.73B 1.24B USD | $1.15M 147.62K USD | $13.28 1.7 USD | $14 1.79 USD | $9.73B 1.24B USD | 28.86 | $0.46 0.06 USD | |
| Angelalign Technology Inc. 6699.HK | $56 7.16 USD |
-1.41
|
$9.52B 1.22B USD | $416.4K 53.24K USD | $55.55 7.1 USD | $57.5 7.35 USD | $9.52B 1.22B USD | 101.81 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.83 0.75 USD |
-0.85
|
$9.28B 1.19B USD | $1.19M 152.67K USD | $5.82 0.74 USD | $5.88 0.75 USD | $9.28B 1.19B USD | 7.98 | $0.73 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.94 1.91 USD |
+1.08
|
$9.24B 1.18B USD | $5.29M 676.7K USD | $14.58 1.86 USD | $15.18 1.94 USD | $9.24B 1.18B USD | 14.64 | $1.02 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.58 0.97 USD |
+1.34
|
$9.16B 1.17B USD | $7.11M 909.61K USD | $7.39 0.94 USD | $7.76 0.99 USD | $9.16B 1.17B USD | 14.30 | $0.53 0.07 USD | |
| HEC CJ PHARM 1558.HK | $9.92 1.27 USD |
+1.12
|
$8.73B 1.12B USD | $6.29M 804.08K USD | $9.66 1.24 USD | $10.18 1.3 USD | $8.73B 1.12B USD | 4.95 | $2 0.26 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.1 0.4 USD |
-0.32
|
$8.51B 1.09B USD | $28.94M 3.7M USD | $3.06 0.39 USD | $3.14 0.4 USD | $8.51B 1.09B USD | 25.83 | $0.12 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.3 1.96 USD |
-0.13
|
$8.4B 1.07B USD | $1.49M 190.9K USD | $14.98 1.92 USD | $15.62 2 USD | $8.4B 1.07B USD | 0 | -$1.54 -0.1 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.14 0.27 USD |
-2.73
|
$8.05B 1.03B USD | $42.84M 5.48M USD | $2.14 0.27 USD | $2.25 0.29 USD | $8.05B 1.03B USD | 16.46 | $0.13 0.02 USD | |
| Alphamab Oncology 9966.HK | $8.32 1.06 USD |
-2.8
|
$8B 1.02B USD | $2.21M 282.32K USD | $8.25 1.05 USD | $8.73 1.12 USD | $8B 1.02B USD | 46.22 | $0.18 0.02 USD | |
| CONSUN PHARMA 1681.HK | $9.38 1.2 USD |
-1.05
|
$7.79B 996.45M USD | $1.3M 166.22K USD | $9.25 1.18 USD | $9.58 1.22 USD | $7.79B 996.45M USD | 8.01 | $1.17 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $31.9 4.08 USD |
-4.06
|
$7.59B 970.06M USD | $4.15M 530.19K USD | $31.5 4.03 USD | $33.3 4.26 USD | $7.59B 970.06M USD | 24.35 | $1.31 0.17 USD | |
| ASCLETIS-B 1672.HK | $7.71 0.99 USD |
-10.66
|
$7.42B 948.43M USD | $5.53M 706.93K USD | $7.55 0.97 USD | $8.71 1.11 USD | $7.42B 948.43M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.78 1.12 USD |
-0.79
|
$7.35B 939.76M USD | $3.56M 454.69K USD | $8.74 1.12 USD | $9.01 1.15 USD | $7.35B 939.76M USD | 14.63 | $0.6 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.62 0.21 USD |
-0.61
|
$7.13B 911.34M USD | $8.1M 1.04M USD | $1.61 0.21 USD | $1.67 0.21 USD | $7.13B 911.34M USD | 32.39 | $0.05 0.006 USD | |
| FUDANZHANGJIANG 1349.HK | $2.6 0.33 USD |
-1.52
|
$7.06B 902.48M USD | $794K 101.52K USD | $2.6 0.33 USD | $2.65 0.34 USD | $7.06B 902.48M USD | 65.00 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $6.13 0.78 USD |
+3.37
|
$6.84B 874.95M USD | $8.46M 1.08M USD | $5.82 0.74 USD | $6.24 0.8 USD | $6.84B 874.95M USD | 23.57 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.16 0.79 USD |
+0.65
|
$6.51B 832.24M USD | $5.13M 656.45K USD | $6.14 0.79 USD | $6.26 0.8 USD | $6.51B 832.24M USD | 0 | -$0.17 -0.02 USD | |
| HBM Holdings Limited 2142.HK | $8.58 1.1 USD |
-1.38
|
$6.2B 793.04M USD | $4.39M 561.06K USD | $8.5 1.09 USD | $8.89 1.14 USD | $6.2B 793.04M USD | 39.00 | $0.22 0.03 USD | |
| TONG REN TANG 1666.HK | $4.84 0.62 USD |
+0.21
|
$6.2B 792.62M USD | $1.22M 156.12K USD | $4.82 0.62 USD | $4.91 0.63 USD | $6.2B 792.62M USD | 11.00 | $0.44 0.06 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.77 0.99 USD |
-0.26
|
$5.87B 750.48M USD | $1.12M 142.95K USD | $7.76 0.99 USD | $7.94 1.02 USD | $5.87B 750.48M USD | 6.52 | $1.19 0.15 USD | |
| SIHUAN PHARM 0460.HK | $0.63 0.08 USD |
+3.28
|
$5.86B 749.15M USD | $31.63M 4.04M USD | $0.6099 0.08 USD | $0.64 0.08 USD | $5.86B 749.15M USD | 0 | -$0.03 -0.003 USD | |
| CHUNLI MEDICAL 1858.HK | $10.14 1.3 USD |
+0.6
|
$5.51B 704.14M USD | $961.75K 122.97K USD | $9.91 1.27 USD | $10.46 1.34 USD | $5.51B 704.14M USD | 28.97 | $0.35 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.36 2.09 USD |
-1.33
|
$5.22B 667.93M USD | $342.7K 43.82K USD | $16.1 2.06 USD | $16.64 2.13 USD | $5.22B 667.93M USD | 49.57 | $0.33 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $8.27 1.06 USD |
-2.93
|
$5.16B 659.6M USD | $3.12M 399.06K USD | $8.23 1.05 USD | $8.52 1.09 USD | $5.16B 659.6M USD | 206.75 | $0.04 0.005 USD | |
| CKLIFE SCIENCES 0775.HK | $0.53 0.07 USD |
-1.85
|
$5.09B 651.31M USD | $1.51M 192.83K USD | $0.53 0.07 USD | $0.55 0.07 USD | $5.09B 651.31M USD | 0 | -$0.01 -0.001 USD | |
| CR MEDICAL 1515.HK | $3.82 0.49 USD |
-0.78
|
$4.83B 617.61M USD | $7.59M 969.9K USD | $3.79 0.48 USD | $3.87 0.49 USD | $4.83B 617.61M USD | 7.95 | $0.48 0.06 USD | |
| INT MEDICAL 1501.HK | $26.95 3.45 USD |
-0.19
|
$4.7B 600.64M USD | $15.4K 1.97K USD | $26.95 3.45 USD | $27.15 3.47 USD | $4.7B 600.64M USD | 22.83 | $1.18 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.28 0.42 USD |
-4.93
|
$4.18B 534.86M USD | $21.4M 2.74M USD | $2.98 0.38 USD | $3.41 0.44 USD | $4.18B 534.86M USD | 0 | -$0.07 -0.008 USD | |
| OCUMENSION-B 1477.HK | $5.22 0.67 USD |
-2.43
|
$4.18B 534.57M USD | $6.49M 829.46K USD | $5.13 0.66 USD | $5.76 0.74 USD | $4.18B 534.57M USD | 0 | -$0.42 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.13 0.53 USD |
+3.51
|
$3.88B 496.64M USD | $1.99M 254.69K USD | $4.02 0.51 USD | $4.18 0.53 USD | $3.88B 496.64M USD | 9.60 | $0.43 0.05 USD | |
| CIRC 1763.HK | $11.88 1.52 USD |
-0.83
|
$3.8B 485.89M USD | $17K 2.17K USD | $11.88 1.52 USD | $12.06 1.54 USD | $3.8B 485.89M USD | 8.86 | $1.34 0.17 USD | |
| VIVA BIOTECH 1873.HK | $1.74 0.22 USD |
+0.58
|
$3.71B 474.28M USD | $3.07M 392.22K USD | $1.72 0.22 USD | $1.82 0.23 USD | $3.71B 474.28M USD | 29.00 | $0.06 0.007 USD | |
| Peijia Medical Limited 9996.HK | $5.26 0.67 USD |
0
|
$3.5B 447.21M USD | $1.02M 130.68K USD | $5.25 0.67 USD | $5.45 0.7 USD | $3.5B 447.21M USD | 0 | -$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | $3.9 0.5 USD |
-2.99
|
$3.08B 393.36M USD | $5.96M 762.21K USD | $3.88 0.5 USD | $4.2 0.54 USD | $3.08B 393.36M USD | 0 | -$0.21 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.16 0.53 USD |
-0.24
|
$3.08B 393.24M USD | $54K 6.9K USD | $4.15 0.53 USD | $4.19 0.54 USD | $3.08B 393.24M USD | 10.94 | $0.38 0.05 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.55 0.45 USD |
+0.57
|
$2.84B 363.13M USD | $554K 70.84K USD | $3.48 0.44 USD | $3.56 0.46 USD | $2.84B 363.13M USD | 0 | -$7.62 -0.9 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.6 0.84 USD |
-0.45
|
$2.76B 353.19M USD | $25.5K 3.26K USD | $6.6 0.84 USD | $6.65 0.85 USD | $2.76B 353.19M USD | 0 | -$0.36 -0.04 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.5 1.09 USD |
+5.46
|
$2.66B 340.6M USD | $215K 27.49K USD | $7.96 1.02 USD | $8.5 1.09 USD | $2.66B 340.6M USD | 47.22 | $0.18 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.68 0.6 USD |
+2.85
|
$2.65B 339.29M USD | $1.81M 231.43K USD | $4.55 0.58 USD | $4.89 0.63 USD | $2.65B 339.29M USD | 10.40 | $0.45 0.06 USD | |
| SH PIONEER HLDG 1345.HK | $2.24 0.29 USD |
+3.7
|
$2.61B 334.27M USD | $55K 7.03K USD | $2.04 0.26 USD | $2.26 0.29 USD | $2.61B 334.27M USD | 16.00 | $0.14 0.02 USD | |
| FRONTAGE 1521.HK | $1.27 0.16 USD |
-0.78
|
$2.57B 328.61M USD | $126.32K 16.15K USD | $1.17 0.15 USD | $1.29 0.16 USD | $2.57B 328.61M USD | 0 | $0 0 USD | |
| SISRAM MED 1696.HK | $5.36 0.69 USD |
+8.06
|
$2.51B 320.98M USD | $1.71M 219.1K USD | $4.95 0.63 USD | $5.45 0.7 USD | $2.51B 320.98M USD | 12.76 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.5999 0.08 USD |
0
|
$2.47B 316.39M USD | $530K 67.77K USD | $0.45 0.06 USD | $0.5999 0.08 USD | $2.47B 316.39M USD | 0 | -$0.05 -0.006 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.42 0.31 USD |
-3.97
|
$2.37B 303.59M USD | $1.72M 219.35K USD | $2.38 0.3 USD | $2.5 0.32 USD | $2.37B 303.59M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.19 0.15 USD |
-1.65
|
$2.36B 302.14M USD | $452K 57.79K USD | $1.19 0.15 USD | $1.21 0.15 USD | $2.36B 302.14M USD | 9.15 | $0.13 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
+2.15
|
$2.26B 288.44M USD | $1.07M 136.37K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| Antengene Corporation Limited 6996.HK | $3.49 0.45 USD |
-5.16
|
$2.13B 272.71M USD | $3M 383.99K USD | $3.47 0.44 USD | $3.66 0.47 USD | $2.13B 272.71M USD | 0 | -$0.55 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.05 0.52 USD |
-2.88
|
$2.08B 266.47M USD | $436K 55.75K USD | $4 0.51 USD | $4.25 0.54 USD | $2.08B 266.47M USD | 0 | -$0.64 -0.08 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.59 0.2 USD |
-0.62
|
$1.97B 251.8M USD | $322K 41.17K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.97B 251.8M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.64 0.34 USD |
-2.22
|
$1.87B 238.83M USD | $1.25M 159.51K USD | $2.63 0.34 USD | $2.71 0.35 USD | $1.87B 238.83M USD | 7.76 | $0.34 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.5 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
-0.82
|
$1.82B 232.14M USD | $196K 25.06K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.82B 232.14M USD | 3.02 | $0.4 0.05 USD | |
| RICI HEALTH 1526.HK | $1.13 0.14 USD |
-4.24
|
$1.8B 229.78M USD | $5K 639.31 USD | $1.13 0.14 USD | $1.19 0.15 USD | $1.8B 229.78M USD | 5.38 | $0.21 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}