国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $104.1 13.31 USD |
+1.86
|
$314.34B 40.19B USD | $2.36M 301.76K USD | $101.5 12.98 USD | $104.3 13.34 USD | $314.34B 40.19B USD | 18.85 | $5.52 0.71 USD | |
| BeOne Medicines AG 6160.HK | $187.5 23.97 USD |
+1.02
|
$280.82B 35.91B USD | $2M 256.3K USD | $185.3 23.69 USD | $189.1 24.18 USD | $280.82B 35.91B USD | 0 | -$0.99 -0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $36.48 4.66 USD |
+1.22
|
$216.91B 27.73B USD | $4.36M 556.85K USD | $36 4.6 USD | $36.92 4.72 USD | $216.91B 27.73B USD | 41.93 | $0.87 0.11 USD | |
| JD Health International Inc. 6618.HK | $60.3 7.71 USD |
+0.5
|
$193.05B 24.68B USD | $1.81M 231.78K USD | $59.45 7.6 USD | $60.9 7.79 USD | $193.05B 24.68B USD | 37.22 | $1.62 0.21 USD | |
| INNOVENT BIO 1801.HK | $87.45 11.18 USD |
-0.68
|
$155.26B 19.85B USD | $5.1M 651.74K USD | $85.65 10.95 USD | $87.65 11.21 USD | $155.26B 19.85B USD | 124.92 | $0.7 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $34.48 4.41 USD |
-1.37
|
$140.16B 17.92B USD | $14.72M 1.88M USD | $34.4 4.4 USD | $35.18 4.5 USD | $140.16B 17.92B USD | 33.15 | $1.04 0.13 USD | |
| SINO BIOPHARM 1177.HK | $6.92 0.88 USD |
-1
|
$126.43B 16.17B USD | $36.51M 4.67M USD | $6.88 0.88 USD | $7.07 0.9 USD | $126.43B 16.17B USD | 30.08 | $0.23 0.03 USD | |
| Akeso, Inc. 9926.HK | $112.8 14.42 USD |
-1.05
|
$103.9B 13.29B USD | $3.98M 508.29K USD | $111 14.19 USD | $114.5 14.64 USD | $103.9B 13.29B USD | 0 | -$0.99 -0.1 USD | |
| ALI HEALTH 0241.HK | $5.67 0.72 USD |
-0.18
|
$91.25B 11.67B USD | $19.22M 2.46M USD | $5.64 0.72 USD | $5.74 0.73 USD | $91.25B 11.67B USD | 56.70 | $0.1 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.53 0.96 USD |
+1.76
|
$89.99B 11.51B USD | $46.53M 5.95M USD | $7.37 0.94 USD | $7.54 0.96 USD | $89.99B 11.51B USD | 21.51 | $0.35 0.04 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.52 2.88 USD |
-0.18
|
$79.91B 10.22B USD | $1.7M 217.37K USD | $22.42 2.87 USD | $22.68 2.9 USD | $79.91B 10.22B USD | 17.45 | $1.29 0.16 USD | |
| 3SBIO 1530.HK | $30.5 3.9 USD |
+0.66
|
$76.43B 9.77B USD | $11.09M 1.42M USD | $29.76 3.81 USD | $30.78 3.94 USD | $76.43B 9.77B USD | 30.80 | $0.99 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.9 1.52 USD |
-0.17
|
$64.89B 8.3B USD | $2.04M 260.57K USD | $11.84 1.51 USD | $11.96 1.53 USD | $64.89B 8.3B USD | 7.08 | $1.68 0.21 USD | |
| SINOPHARM 1099.HK | $19.81 2.53 USD |
+0.51
|
$61.47B 7.86B USD | $2.77M 354.53K USD | $19.51 2.49 USD | $19.86 2.54 USD | $61.47B 7.86B USD | 8.25 | $2.4 0.31 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $24.4 3.12 USD |
-0.57
|
$59.98B 7.67B USD | $2.23M 285.75K USD | $24.28 3.1 USD | $24.86 3.18 USD | $59.98B 7.67B USD | 26.52 | $0.92 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $84.45 10.8 USD |
-3.76
|
$52.13B 6.67B USD | $3.74M 478.4K USD | $83.25 10.64 USD | $88.65 11.34 USD | $52.13B 6.67B USD | 0 | -$2.3 -0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $43.94 5.62 USD |
-0.23
|
$51.82B 6.63B USD | $987.3K 126.24K USD | $43.86 5.61 USD | $44.9 5.74 USD | $51.82B 6.63B USD | 57.81 | $0.76 0.1 USD | |
| BAIYUNSHAN PH 0874.HK | $19.17 2.45 USD |
+0.79
|
$45.45B 5.81B USD | $1.64M 210.32K USD | $18.99 2.43 USD | $19.2 2.45 USD | $45.45B 5.81B USD | 9.58 | $2 0.26 USD | |
| JUNSHI BIO 1877.HK | $25.66 3.28 USD |
-0.54
|
$39.88B 5.1B USD | $1.23M 157.02K USD | $25.34 3.24 USD | $26 3.32 USD | $39.88B 5.1B USD | 0 | -$1.13 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $81.85 10.47 USD |
-0.3
|
$37.74B 4.83B USD | $128.72K 16.46K USD | $80.85 10.34 USD | $82.85 10.59 USD | $37.74B 4.83B USD | 27.01 | $3.03 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.32 2.09 USD |
+0.37
|
$37.18B 4.75B USD | $3.25M 415.61K USD | $16.23 2.08 USD | $16.45 2.1 USD | $37.18B 4.75B USD | 0 | -$0.29 -0.03 USD | |
| LIVZON PHARMA 1513.HK | $31.6 4.04 USD |
-0.88
|
$33.82B 4.32B USD | $337.3K 43.13K USD | $31.46 4.02 USD | $31.92 4.08 USD | $33.82B 4.32B USD | 12.20 | $2.59 0.33 USD | |
| CMS 0867.HK | $13.84 1.77 USD |
-1.49
|
$33.76B 4.32B USD | $2.3M 293.83K USD | $13.84 1.77 USD | $14.15 1.81 USD | $33.76B 4.32B USD | 18.45 | $0.75 0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $61.6 7.88 USD |
-0.81
|
$33.48B 4.28B USD | $1.43M 183.25K USD | $59.1 7.56 USD | $62.1 7.94 USD | $33.48B 4.28B USD | 40.79 | $1.51 0.19 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.83 1.64 USD |
-0.54
|
$33.3B 4.26B USD | $2.79M 356.48K USD | $12.61 1.61 USD | $12.94 1.65 USD | $33.3B 4.26B USD | 34.67 | $0.37 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.89 0.63 USD |
-0.41
|
$30.72B 3.93B USD | $8.15M 1.04M USD | $4.85 0.62 USD | $4.93 0.63 USD | $30.72B 3.93B USD | 9.97 | $0.49 0.06 USD | |
| GRAND PHARMA 0512.HK | $8.67 1.11 USD |
-1.03
|
$30.36B 3.88B USD | $3.04M 388.32K USD | $8.6 1.1 USD | $8.77 1.12 USD | $30.36B 3.88B USD | 14.69 | $0.59 0.08 USD | |
| PA GOODDOCTOR 1833.HK | $13.43 1.72 USD |
-1.18
|
$29.65B 3.79B USD | $6.42M 821K USD | $13.18 1.69 USD | $13.71 1.75 USD | $29.65B 3.79B USD | 149.22 | $0.09 0.01 USD | |
| InnoCare Pharma Limited 9969.HK | $14.27 1.82 USD |
+1.21
|
$28.33B 3.62B USD | $4.24M 542.52K USD | $14.1 1.8 USD | $14.43 1.85 USD | $28.33B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $25.7 3.29 USD |
+1.26
|
$26.51B 3.39B USD | $1.46M 186.66K USD | $24.76 3.17 USD | $25.82 3.3 USD | $26.51B 3.39B USD | 0 | -$0.49 -0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.28 2.47 USD |
+1.42
|
$25.37B 3.24B USD | $1.07M 137.36K USD | $18.86 2.41 USD | $19.35 2.47 USD | $25.37B 3.24B USD | 62.19 | $0.31 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.64 1.62 USD |
+1.61
|
$24.94B 3.19B USD | $2.51M 321.45K USD | $12.37 1.58 USD | $12.68 1.62 USD | $24.94B 3.19B USD | 7.02 | $1.8 0.23 USD | |
| WEIGAO GROUP 1066.HK | $5.4 0.69 USD |
-1.1
|
$24.76B 3.17B USD | $7.92M 1.01M USD | $5.4 0.69 USD | $5.5 0.7 USD | $24.76B 3.17B USD | 11.73 | $0.46 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $64.45 8.24 USD |
-1.68
|
$23.97B 3.06B USD | $1.42M 182.11K USD | $63.4 8.11 USD | $66 8.44 USD | $23.97B 3.06B USD | 0 | -$3.85 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $48.58 6.21 USD |
+0.12
|
$23.31B 2.98B USD | $1.4M 179.26K USD | $47.84 6.12 USD | $49 6.27 USD | $23.31B 2.98B USD | 40.14 | $1.21 0.15 USD | |
| Zai Lab Limited 9688.HK | $19.24 2.46 USD |
-3.51
|
$21.41B 2.74B USD | $11.61M 1.48M USD | $18.98 2.43 USD | $19.77 2.53 USD | $21.41B 2.74B USD | 0 | -$1.53 -0.1 USD | |
| MICROPORT 0853.HK | $11.27 1.44 USD |
-0.44
|
$20.81B 2.66B USD | $5.6M 716.06K USD | $11.21 1.43 USD | $11.43 1.46 USD | $20.81B 2.66B USD | 0 | -$0.73 -0.09 USD | |
| HUTCHMED 0013.HK | $24.12 3.08 USD |
+0.25
|
$20.73B 2.65B USD | $2.68M 343.18K USD | $23.96 3.06 USD | $24.52 3.14 USD | $20.73B 2.65B USD | 5.72 | $4.21 0.54 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.44 0.7 USD |
-0.37
|
$18B 2.3B USD | $243.5K 31.13K USD | $5.42 0.69 USD | $5.48 0.7 USD | $18B 2.3B USD | 17.54 | $0.31 0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | $58.5 7.48 USD |
-7.14
|
$17.23B 2.2B USD | $2.94M 375.66K USD | $58.1 7.43 USD | $63 8.06 USD | $17.23B 2.2B USD | 0 | -$1.04 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $47.08 6.02 USD |
-1.3
|
$16.63B 2.13B USD | $2.41M 307.64K USD | $46.68 5.97 USD | $48.06 6.15 USD | $16.63B 2.13B USD | 0 | -$2.18 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $44.22 5.65 USD |
-1.73
|
$15.67B 2B USD | $382.4K 48.89K USD | $44.1 5.64 USD | $45.42 5.81 USD | $15.67B 2B USD | 0 | -$0.7 -0.08 USD | |
| CONSUN PHARMA 1681.HK | $15 1.92 USD |
0
|
$12.84B 1.64B USD | $288K 36.82K USD | $14.6 1.87 USD | $15.14 1.94 USD | $12.84B 1.64B USD | 11.81 | $1.27 0.16 USD | |
| SIHUAN PHARM 0460.HK | $1.4 0.18 USD |
-1.41
|
$12.82B 1.64B USD | $32.3M 4.13M USD | $1.39 0.18 USD | $1.43 0.18 USD | $12.82B 1.64B USD | 0 | -$0.01 -0.001 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.11 0.4 USD |
-1.27
|
$12.42B 1.59B USD | $12.54M 1.6M USD | $3.09 0.4 USD | $3.17 0.41 USD | $12.42B 1.59B USD | 28.27 | $0.11 0.01 USD | |
| Angelalign Technology Inc. 6699.HK | $68.15 8.71 USD |
+0.15
|
$11.64B 1.49B USD | $206.19K 26.36K USD | $66.6 8.52 USD | $68.9 8.81 USD | $11.64B 1.49B USD | 62.52 | $1.09 0.14 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.54 3.52 USD |
+0.29
|
$11.5B 1.47B USD | $80.7K 10.32K USD | $27.3 3.49 USD | $28.2 3.61 USD | $11.5B 1.47B USD | 15.04 | $1.83 0.23 USD | |
| Kangji Medical Holdings Limited 9997.HK | $9.05 1.16 USD |
-0.22
|
$10.93B 1.4B USD | $3.2M 408.71K USD | $9.04 1.16 USD | $9.08 1.16 USD | $10.93B 1.4B USD | 17.40 | $0.52 0.07 USD | |
| HBM Holdings Limited 2142.HK | $12.78 1.63 USD |
+0.79
|
$10.71B 1.37B USD | $2.53M 322.85K USD | $12.57 1.61 USD | $12.91 1.65 USD | $10.71B 1.37B USD | 18.79 | $0.68 0.09 USD | |
| CHUNLI MEDICAL 1858.HK | $18.64 2.38 USD |
-0.32
|
$10.22B 1.31B USD | $1.21M 155.07K USD | $18.14 2.32 USD | $18.75 2.4 USD | $10.22B 1.31B USD | 41.42 | $0.45 0.06 USD | |
| Alphamab Oncology 9966.HK | $10.44 1.33 USD |
-4.04
|
$10.13B 1.29B USD | $2.18M 278.61K USD | $10.41 1.33 USD | $11.09 1.42 USD | $10.13B 1.29B USD | 41.75 | $0.25 0.03 USD | |
| IVD MEDICAL 1931.HK | $6.16 0.79 USD |
+1.32
|
$9.95B 1.27B USD | $2.06M 263.78K USD | $5.6 0.72 USD | $6.7 0.86 USD | $9.95B 1.27B USD | 56.00 | $0.11 0.01 USD | |
| SHANDONG XINHUA 0719.HK | $6.93 0.89 USD |
-0.29
|
$9.83B 1.26B USD | $344K 43.98K USD | $6.92 0.88 USD | $7 0.9 USD | $9.83B 1.26B USD | 11.54 | $0.6 0.08 USD | |
| ASCLETIS-B 1672.HK | $9.33 1.19 USD |
+1.08
|
$9.82B 1.26B USD | $3.04M 388.96K USD | $8.97 1.15 USD | $9.4 1.2 USD | $9.82B 1.26B USD | 0 | -$0.27 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $14.65 1.87 USD |
+0.48
|
$9.67B 1.24B USD | $1.29M 165.33K USD | $14.02 1.79 USD | $14.85 1.9 USD | $9.67B 1.24B USD | 61.04 | $0.24 0.03 USD | |
| SSY Group Limited 2005.HK | $3.11 0.4 USD |
+0.32
|
$9.04B 1.16B USD | $3.29M 421.18K USD | $3.08 0.39 USD | $3.11 0.4 USD | $9.04B 1.16B USD | 14.13 | $0.22 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.92 0.25 USD |
-0.52
|
$8.79B 1.12B USD | $8.75M 1.12M USD | $1.9 0.24 USD | $1.95 0.25 USD | $8.79B 1.12B USD | 96.00 | $0.02 0.002 USD | |
| CStone Pharmaceuticals 2616.HK | $5.8 0.74 USD |
-1.19
|
$8.47B 1.08B USD | $11.69M 1.5M USD | $5.61 0.72 USD | $6.02 0.77 USD | $8.47B 1.08B USD | 0 | -$0.31 -0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.09 1.93 USD |
-3.45
|
$8.38B 1.07B USD | $4.81M 615.33K USD | $13.75 1.76 USD | $15.85 2.03 USD | $8.38B 1.07B USD | 0 | -$0.99 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
+1.16
|
$8.36B 1.07B USD | $5.26M 672.96K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $8.36B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.93 1.65 USD |
-0.92
|
$8.15B 1.04B USD | $2.92M 373.64K USD | $12.9 1.65 USD | $13.15 1.68 USD | $8.15B 1.04B USD | 16.36 | $0.79 0.1 USD | |
| FUDANZHANGJIANG 1349.HK | $3.26 0.42 USD |
0
|
$8.11B 1.04B USD | $1.36M 173.25K USD | $3.26 0.42 USD | $3.34 0.43 USD | $8.11B 1.04B USD | 0 | -$0.03 -0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.72 3.03 USD |
+0.08
|
$7.47B 954.76M USD | $213K 27.23K USD | $23.28 2.98 USD | $23.9 3.06 USD | $7.47B 954.76M USD | 48.40 | $0.49 0.06 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.75 1.12 USD |
+0.34
|
$7.32B 936.55M USD | $604K 77.23K USD | $8.65 1.11 USD | $8.81 1.13 USD | $7.32B 936.55M USD | 14.11 | $0.62 0.08 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $9.95 1.27 USD |
-2.55
|
$7.31B 934.83M USD | $1.28M 163.09K USD | $9.9 1.27 USD | $10.21 1.31 USD | $7.31B 934.83M USD | 22.11 | $0.45 0.06 USD | |
| OCUMENSION-B 1477.HK | $8.87 1.13 USD |
+4.23
|
$7.14B 912.77M USD | $805K 102.93K USD | $8.38 1.07 USD | $8.89 1.14 USD | $7.14B 912.77M USD | 0 | -$0.36 -0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.86 1.13 USD |
+0.8
|
$6.69B 855.76M USD | $806K 103.06K USD | $8.72 1.11 USD | $8.86 1.13 USD | $6.69B 855.76M USD | 7.26 | $1.22 0.16 USD | |
| CIRC 1763.HK | $20.92 2.67 USD |
+10.11
|
$6.69B 855.63M USD | $954.2K 122.01K USD | $19.19 2.45 USD | $20.92 2.67 USD | $6.69B 855.63M USD | 15.15 | $1.38 0.18 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.34 0.3 USD |
-2.9
|
$6.64B 848.59M USD | $19.74M 2.52M USD | $2.34 0.3 USD | $2.42 0.31 USD | $6.64B 848.59M USD | 0 | -$0.38 -0.04 USD | |
| AK MEDICAL 1789.HK | $5.74 0.73 USD |
0
|
$6.41B 819.43M USD | $1.27M 162.13K USD | $5.68 0.73 USD | $5.76 0.74 USD | $6.41B 819.43M USD | 21.25 | $0.27 0.03 USD | |
| Gushengtang Holdings Limited 2273.HK | $27.9 3.57 USD |
-0.99
|
$6.4B 818.89M USD | $2.7M 345.23K USD | $27.6 3.53 USD | $28.24 3.61 USD | $6.4B 818.89M USD | 18.35 | $1.52 0.19 USD | |
| TONG REN TANG 1666.HK | $4.66 0.6 USD |
0
|
$6.02B 769.69M USD | $355K 45.39K USD | $4.63 0.59 USD | $4.67 0.6 USD | $6.02B 769.69M USD | 12.59 | $0.37 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.63 0.72 USD |
-0.53
|
$5.99B 765.83M USD | $3.61M 461.09K USD | $5.59 0.71 USD | $5.7 0.73 USD | $5.99B 765.83M USD | 0 | -$0.12 -0.01 USD | |
| JACOBIO-B 1167.HK | $6.83 0.87 USD |
-2.71
|
$5.63B 719.48M USD | $3.99M 510.53K USD | $6.73 0.86 USD | $7.02 0.9 USD | $5.63B 719.48M USD | 0 | -$0.06 -0.007 USD | |
| Modern Dental Group Limited 3600.HK | $5.57 0.71 USD |
0
|
$5.21B 665.79M USD | $366K 46.8K USD | $5.48 0.7 USD | $5.6 0.72 USD | $5.21B 665.79M USD | 10.50 | $0.53 0.07 USD | |
| VIVA BIOTECH 1873.HK | $2.17 0.28 USD |
-4.41
|
$4.74B 605.62M USD | $4.77M 609.65K USD | $2.16 0.28 USD | $2.31 0.3 USD | $4.74B 605.62M USD | 36.16 | $0.06 0.007 USD | |
| CR MEDICAL 1515.HK | $3.31 0.42 USD |
0
|
$4.19B 535.15M USD | $6.4M 818.7K USD | $3.28 0.42 USD | $3.33 0.43 USD | $4.19B 535.15M USD | 8.07 | $0.41 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.76 0.74 USD |
-0.52
|
$3.84B 491.04M USD | $350K 44.75K USD | $5.68 0.73 USD | $5.91 0.76 USD | $3.84B 491.04M USD | 0 | -$0.36 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.85 1.52 USD |
+2.16
|
$3.71B 474.84M USD | $349.23K 44.65K USD | $11.46 1.47 USD | $11.85 1.52 USD | $3.71B 474.84M USD | 32.91 | $0.36 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.34 0.43 USD |
-0.3
|
$3.3B 421.5M USD | $1.01M 129.59K USD | $3.25 0.42 USD | $3.35 0.43 USD | $3.3B 421.5M USD | 3.03 | $1.1 0.14 USD | |
| Antengene Corporation Limited 6996.HK | $4.87 0.62 USD |
-2.4
|
$2.98B 380.42M USD | $1.33M 169.75K USD | $4.73 0.6 USD | $5 0.64 USD | $2.98B 380.42M USD | 0 | -$0.38 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.88 0.88 USD |
-1.15
|
$2.88B 368.17M USD | $19.6K 2.51K USD | $6.78 0.87 USD | $6.9 0.88 USD | $2.88B 368.17M USD | 0 | -$0.07 -0.008 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.44 0.18 USD |
+0.7
|
$2.87B 367.18M USD | $272K 34.78K USD | $1.44 0.18 USD | $1.45 0.19 USD | $2.87B 367.18M USD | 9.59 | $0.15 0.02 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.14 0.27 USD |
-1.83
|
$2.78B 354.91M USD | $3.26M 416.51K USD | $2.07 0.26 USD | $2.18 0.28 USD | $2.78B 354.91M USD | 0 | -$0.76 -0.09 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.15 0.15 USD |
+0.88
|
$2.77B 354.75M USD | $516K 65.98K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.77B 354.75M USD | 0 | $0 0 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.46 0.44 USD |
0
|
$2.56B 327.07M USD | $113.5K 14.51K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.56B 327.07M USD | 8.65 | $0.4 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $4.39 0.56 USD |
+0.69
|
$2.49B 318.27M USD | $674K 86.18K USD | $4.35 0.56 USD | $4.43 0.57 USD | $2.49B 318.27M USD | 8.12 | $0.54 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.03 0.26 USD |
+0.5
|
$2.35B 300.82M USD | $40K 5.11K USD | $2.02 0.26 USD | $2.03 0.26 USD | $2.35B 300.82M USD | 20.30 | $0.1 0.01 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
0
|
$2.35B 300.66M USD | $56K 7.16K USD | $1.11 0.14 USD | $1.14 0.15 USD | $2.35B 300.66M USD | 112.00 | $0.01 0.001 USD | |
| SinoMab BioScience Limited 3681.HK | $1.65 0.21 USD |
-2.37
|
$2.29B 292.54M USD | $2.07M 265.1K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.29B 292.54M USD | 0 | -$0.14 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.81 0.36 USD |
-2.43
|
$2.29B 292.47M USD | $384K 49.1K USD | $2.76 0.35 USD | $2.86 0.37 USD | $2.29B 292.47M USD | 11.70 | $0.24 0.03 USD | |
| Mabpharm Limited 2181.HK | $0.54 0.07 USD |
+1.89
|
$2.23B 284.75M USD | $90K 11.51K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.23B 284.75M USD | 0 | -$0.01 -0.001 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.8 0.23 USD |
+0.56
|
$2.19B 280.32M USD | $54K 6.9K USD | $1.78 0.23 USD | $1.8 0.23 USD | $2.19B 280.32M USD | 0 | -$0.09 -0.01 USD | |
| SISRAM MED 1696.HK | $4.42 0.57 USD |
-2.43
|
$2.17B 277.95M USD | $144.8K 18.51K USD | $4.41 0.56 USD | $4.57 0.58 USD | $2.17B 277.95M USD | 13.81 | $0.32 0.04 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.34 1.07 USD |
-0.83
|
$2.03B 259.57M USD | $193K 24.68K USD | $8.18 1.05 USD | $8.44 1.08 USD | $2.03B 259.57M USD | 0 | -$0.37 -0.04 USD | |
| PW MEDTECH 1358.HK | $1.38 0.18 USD |
-1.43
|
$2.02B 258.17M USD | $1.54M 196.78K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.02B 258.17M USD | 13.80 | $0.1 0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.33 0.43 USD |
+2.46
|
$1.86B 238.3M USD | $341K 43.6K USD | $3.29 0.42 USD | $3.42 0.44 USD | $1.86B 238.3M USD | 0 | -$0.46 -0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $49.32 6.31 USD |
-3.29
|
$1.84B 235.63M USD | $12.37K 1.58K USD | $47.02 6.01 USD | $51.05 6.53 USD | $1.84B 235.63M USD | 44.43 | $1.11 0.14 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
+1.69
|
$1.8B 230.62M USD | $28K 3.58K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.8B 230.62M USD | 9.23 | $0.13 0.02 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
-1.85
|
$1.79B 229.51M USD | $535K 68.41K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.79B 229.51M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}