国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$99.05 12.66 USD |
-2.03
|
HK$299.70B 38.32B USD | HK$5.00M 638.87K USD | HK$98.80 12.63 USD | HK$102.50 13.11 USD | HK$299.70B 38.32B USD | 17.40 | HK$5.69 0.73 USD | ||
| BeOne Medicines AG 6160.HK | HK$184.00 23.53 USD |
-1.39
|
HK$264.69B 33.84B USD | HK$1.84M 235.89K USD | HK$183.40 23.45 USD | HK$188.90 24.15 USD | HK$264.69B 33.84B USD | 593.54 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$37.68 4.82 USD |
-1.88
|
HK$224.04B 28.65B USD | HK$4.96M 634.37K USD | HK$37.54 4.8 USD | HK$38.72 4.95 USD | HK$224.04B 28.65B USD | 43.31 | HK$0.87 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$58.20 7.44 USD |
-2.02
|
HK$186.33B 23.82B USD | HK$4.25M 543.52K USD | HK$58.05 7.42 USD | HK$59.65 7.63 USD | HK$186.33B 23.82B USD | 35.48 | HK$1.64 0.21 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$80.70 10.32 USD |
-1.34
|
HK$138.87B 17.76B USD | HK$9.04M 1.16M USD | HK$80.35 10.27 USD | HK$83.25 10.64 USD | HK$138.87B 17.76B USD | 110.54 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.82 4.2 USD |
-0.97
|
HK$135.48B 17.32B USD | HK$14.55M 1.86M USD | HK$32.62 4.17 USD | HK$33.56 4.29 USD | HK$135.48B 17.32B USD | 30.38 | HK$1.08 0.14 USD | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$6.45 0.82 USD |
-1.38
|
HK$115.41B 14.76B USD | HK$35.60M 4.55M USD | HK$6.42 0.82 USD | HK$6.60 0.84 USD | HK$115.41B 14.76B USD | 26.87 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$113.30 14.49 USD |
-1.65
|
HK$104.37B 13.34B USD | HK$3.22M 411.62K USD | HK$113.20 14.47 USD | HK$116.40 14.88 USD | HK$104.37B 13.34B USD | 0 | -HK$1.04 -0.1 USD | ||
| CSPC Pharmaceutical Group Limited 1093.HK | HK$8.88 1.14 USD |
+7.64
|
HK$101.43B 12.97B USD | HK$316.77M 40.5M USD | HK$8.24 1.05 USD | HK$8.88 1.14 USD | HK$101.43B 12.97B USD | 22.19 | HK$0.40 0.05 USD | ||
| Alibaba Health Information Technology Limited 0241.HK | HK$5.22 0.67 USD |
-1.14
|
HK$84.17B 10.76B USD | HK$38.21M 4.89M USD | HK$5.20 0.66 USD | HK$5.28 0.68 USD | HK$84.17B 10.76B USD | 40.15 | HK$0.13 0.02 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$20.74 2.65 USD |
0
|
HK$82.92B 10.6B USD | HK$1.95M 249.72K USD | HK$20.60 2.63 USD | HK$21.02 2.69 USD | HK$82.92B 10.6B USD | 15.02 | HK$1.38 0.18 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.76 1.5 USD |
0
|
HK$63.23B 8.08B USD | HK$1.45M 185.4K USD | HK$11.74 1.5 USD | HK$11.81 1.51 USD | HK$63.23B 8.08B USD | 6.91 | HK$1.70 0.22 USD | ||
| 3SBio Inc. 1530.HK | HK$26.24 3.36 USD |
+0.46
|
HK$61.91B 7.92B USD | HK$13.65M 1.75M USD | HK$25.86 3.31 USD | HK$27.16 3.47 USD | HK$61.91B 7.92B USD | 24.52 | HK$1.07 0.14 USD | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$19.69 2.52 USD |
+0.31
|
HK$61.45B 7.86B USD | HK$3.87M 495.16K USD | HK$19.59 2.5 USD | HK$19.85 2.54 USD | HK$61.45B 7.86B USD | 8.10 | HK$2.43 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.04 2.69 USD |
-1.41
|
HK$56.67B 7.25B USD | HK$4.15M 530.05K USD | HK$20.82 2.66 USD | HK$21.66 2.77 USD | HK$56.67B 7.25B USD | 22.38 | HK$0.94 0.12 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$40.64 5.2 USD |
-0.78
|
HK$50.75B 6.49B USD | HK$1.74M 222.08K USD | HK$40.30 5.15 USD | HK$41.76 5.34 USD | HK$50.75B 6.49B USD | 51.44 | HK$0.79 0.1 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$18.44 2.36 USD |
-0.7
|
HK$47.03B 6.01B USD | HK$1.05M 133.81K USD | HK$18.44 2.36 USD | HK$18.63 2.38 USD | HK$47.03B 6.01B USD | 9.12 | HK$2.02 0.26 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$77.35 9.89 USD |
+1.38
|
HK$46.07B 5.89B USD | HK$2.81M 359.49K USD | HK$75.90 9.7 USD | HK$79.35 10.15 USD | HK$46.07B 5.89B USD | 0 | -HK$2.34 -0.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$76.60 9.79 USD |
-1.67
|
HK$35.08B 4.49B USD | HK$404.30K 51.69K USD | HK$76.55 9.79 USD | HK$80.50 10.29 USD | HK$35.08B 4.49B USD | 24.16 | HK$3.17 0.41 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.90 1.65 USD |
+0.39
|
HK$33.48B 4.28B USD | HK$3.72M 475.06K USD | HK$12.80 1.64 USD | HK$13.19 1.69 USD | HK$33.48B 4.28B USD | 32.25 | HK$0.40 0.05 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.00 7.8 USD |
+1.08
|
HK$33.15B 4.24B USD | HK$488.60K 62.47K USD | HK$57.95 7.41 USD | HK$62.50 7.99 USD | HK$33.15B 4.24B USD | 35.88 | HK$1.70 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$23.48 3 USD |
+1.65
|
HK$33.07B 4.23B USD | HK$2.46M 314.31K USD | HK$22.72 2.91 USD | HK$24.00 3.07 USD | HK$33.07B 4.23B USD | 0 | -HK$1.20 -0.1 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$13.28 1.7 USD |
+0.84
|
HK$32.40B 4.14B USD | HK$3.55M 453.91K USD | HK$13.02 1.66 USD | HK$13.35 1.71 USD | HK$32.40B 4.14B USD | 17.47 | HK$0.76 0.1 USD | ||
| Livzon Pharmaceutical Group Inc. 1513.HK | HK$29.28 3.74 USD |
-0.41
|
HK$31.17B 3.99B USD | HK$415.80K 53.17K USD | HK$29.04 3.71 USD | HK$29.58 3.78 USD | HK$31.17B 3.99B USD | 11.04 | HK$2.65 0.34 USD | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$14.39 1.84 USD |
-0.35
|
HK$30.60B 3.91B USD | HK$9.89M 1.26M USD | HK$14.18 1.81 USD | HK$14.67 1.88 USD | HK$30.60B 3.91B USD | 143.90 | HK$0.10 0.01 USD | ||
| Grand Pharmaceutical Group Limited 0512.HK | HK$8.30 1.06 USD |
0
|
HK$29.07B 3.72B USD | HK$1.74M 222.48K USD | HK$8.21 1.05 USD | HK$8.36 1.07 USD | HK$29.07B 3.72B USD | 14.06 | HK$0.59 0.08 USD | ||
| Genscript Biotech Corporation 1548.HK | HK$13.27 1.7 USD |
+1.14
|
HK$29.01B 3.71B USD | HK$4.50M 574.91K USD | HK$13.11 1.68 USD | HK$13.30 1.7 USD | HK$29.01B 3.71B USD | 0 | -HK$0.30 -0.03 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.57 0.58 USD |
+0.22
|
HK$28.71B 3.67B USD | HK$4.78M 611.79K USD | HK$4.55 0.58 USD | HK$4.58 0.59 USD | HK$28.71B 3.67B USD | 9.14 | HK$0.50 0.06 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$13.13 1.68 USD |
-0.08
|
HK$25.96B 3.32B USD | HK$4.51M 576.8K USD | HK$13.00 1.66 USD | HK$13.45 1.72 USD | HK$25.96B 3.32B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$53.65 6.86 USD |
-1.47
|
HK$25.75B 3.29B USD | HK$797.40K 101.96K USD | HK$52.90 6.76 USD | HK$54.60 6.98 USD | HK$25.75B 3.29B USD | 43.97 | HK$1.22 0.16 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.08 1.54 USD |
+1.09
|
HK$23.83B 3.05B USD | HK$4.84M 618.62K USD | HK$11.85 1.52 USD | HK$12.22 1.56 USD | HK$23.83B 3.05B USD | 6.39 | HK$1.89 0.24 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$5.25 0.67 USD |
+0.96
|
HK$23.50B 3.01B USD | HK$9.84M 1.26M USD | HK$5.19 0.66 USD | HK$5.32 0.68 USD | HK$23.50B 3.01B USD | 10.93 | HK$0.48 0.06 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$20.84 2.66 USD |
-1.98
|
HK$21.49B 2.75B USD | HK$1.58M 201.64K USD | HK$20.70 2.65 USD | HK$21.60 2.76 USD | HK$21.49B 2.75B USD | 0 | -HK$0.52 -0.06 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$22.18 2.84 USD |
+4.23
|
HK$21.14B 2.7B USD | HK$8.28M 1.06M USD | HK$21.34 2.73 USD | HK$22.86 2.92 USD | HK$21.14B 2.7B USD | 67.21 | HK$0.33 0.04 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$54.00 6.9 USD |
-1.1
|
HK$20.08B 2.57B USD | HK$2.08M 266.09K USD | HK$53.75 6.87 USD | HK$55.65 7.12 USD | HK$20.08B 2.57B USD | 0 | -HK$3.98 -0.5 USD | ||
| MicroPort Scientific Corporation 0853.HK | HK$10.39 1.33 USD |
-2.62
|
HK$19.19B 2.45B USD | HK$6.07M 776.63K USD | HK$10.34 1.32 USD | HK$10.77 1.38 USD | HK$19.19B 2.45B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED (China) Limited 0013.HK | HK$20.68 2.64 USD |
+0.1
|
HK$18.08B 2.31B USD | HK$2.86M 365.56K USD | HK$20.50 2.62 USD | HK$20.90 2.67 USD | HK$18.08B 2.31B USD | 4.99 | HK$4.14 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.19 0.66 USD |
-0.57
|
HK$16.97B 2.17B USD | HK$294.50K 37.66K USD | HK$5.17 0.66 USD | HK$5.22 0.67 USD | HK$16.97B 2.17B USD | 16.21 | HK$0.32 0.04 USD | ||
| Everest Medicines Limited 1952.HK | HK$46.18 5.9 USD |
-2.12
|
HK$16.31B 2.09B USD | HK$2.40M 306.87K USD | HK$46.10 5.89 USD | HK$48.28 6.17 USD | HK$16.31B 2.09B USD | 0 | -HK$2.26 -0.2 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$54.90 7.02 USD |
-0.36
|
HK$16.17B 2.07B USD | HK$910.00K 116.35K USD | HK$54.25 6.94 USD | HK$56.25 7.19 USD | HK$16.17B 2.07B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$13.63 1.74 USD |
-2.08
|
HK$15.10B 1.93B USD | HK$5.73M 732.75K USD | HK$13.59 1.74 USD | HK$13.92 1.78 USD | HK$15.10B 1.93B USD | 0 | -HK$1.45 -0.1 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$16.13 2.06 USD |
-0.12
|
HK$13.55B 1.73B USD | HK$792.00K 101.27K USD | HK$15.98 2.04 USD | HK$16.35 2.09 USD | HK$13.55B 1.73B USD | 12.31 | HK$1.31 0.17 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$36.48 4.66 USD |
-1.41
|
HK$12.77B 1.63B USD | HK$666.80K 85.26K USD | HK$36.16 4.62 USD | HK$37.34 4.77 USD | HK$12.77B 1.63B USD | 0 | -HK$0.74 -0.09 USD | ||
| Ascletis Pharma Inc. 1672.HK | HK$12.40 1.59 USD |
-0.88
|
HK$12.24B 1.56B USD | HK$2.58M 329.89K USD | HK$12.21 1.56 USD | HK$12.79 1.64 USD | HK$12.24B 1.56B USD | 0 | -HK$0.29 -0.03 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | HK$1.27 0.16 USD |
0
|
HK$11.63B 1.49B USD | HK$15.73M 2.01M USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$11.63B 1.49B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$2.88 0.37 USD |
+0.7
|
HK$11.50B 1.47B USD | HK$8.12M 1.04M USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$11.50B 1.47B USD | 24.00 | HK$0.12 0.02 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.13 1.68 USD |
-0.45
|
HK$10.98B 1.4B USD | HK$3.44M 440.36K USD | HK$13.00 1.66 USD | HK$13.41 1.71 USD | HK$10.98B 1.4B USD | 17.98 | HK$0.73 0.09 USD | ||
| Alphamab Oncology 9966.HK | HK$11.24 1.44 USD |
+0.18
|
HK$10.90B 1.39B USD | HK$998.00K 127.61K USD | HK$10.92 1.4 USD | HK$11.49 1.47 USD | HK$10.90B 1.39B USD | 41.62 | HK$0.27 0.03 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$61.00 7.8 USD |
-0.65
|
HK$10.42B 1.33B USD | HK$304.80K 38.97K USD | HK$60.30 7.71 USD | HK$61.50 7.86 USD | HK$10.42B 1.33B USD | 55.96 | HK$1.09 0.14 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$25.54 3.27 USD |
+0.08
|
HK$10.36B 1.32B USD | HK$100.40K 12.84K USD | HK$25.22 3.22 USD | HK$25.72 3.29 USD | HK$10.36B 1.32B USD | 13.51 | HK$1.89 0.24 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$6.68 0.85 USD |
-1.18
|
HK$9.88B 1.26B USD | HK$1.47M 187.96K USD | HK$6.67 0.85 USD | HK$6.75 0.86 USD | HK$9.88B 1.26B USD | 10.95 | HK$0.61 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$15.09 1.93 USD |
-1.95
|
HK$8.98B 1.15B USD | HK$402.50K 51.46K USD | HK$15.08 1.93 USD | HK$15.45 1.98 USD | HK$8.98B 1.15B USD | 32.10 | HK$0.47 0.06 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.44 1.72 USD |
+1.51
|
HK$8.87B 1.13B USD | HK$901.00K 115.2K USD | HK$13.12 1.68 USD | HK$13.64 1.74 USD | HK$8.87B 1.13B USD | 51.69 | HK$0.26 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.85 0.75 USD |
+0.17
|
HK$8.55B 1.09B USD | HK$9.22M 1.18M USD | HK$5.72 0.73 USD | HK$6.06 0.77 USD | HK$8.55B 1.09B USD | 0 | -HK$0.32 -0.04 USD | ||
| SSY Group Limited 2005.HK | HK$2.93 0.37 USD |
0
|
HK$8.51B 1.09B USD | HK$2.95M 377.38K USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$8.51B 1.09B USD | 13.31 | HK$0.22 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.23 1.95 USD |
+0.53
|
HK$8.35B 1.07B USD | HK$1.37M 174.66K USD | HK$14.95 1.91 USD | HK$15.77 2.02 USD | HK$8.35B 1.07B USD | 0 | -HK$1.06 -0.1 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.85 0.11 USD |
+1.19
|
HK$8.17B 1.04B USD | HK$2.73M 349.32K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$8.17B 1.04B USD | 0 | -HK$0.03 -0.003 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.57 1.61 USD |
-1.72
|
HK$7.77B 993.28M USD | HK$2.21M 283.16K USD | HK$12.50 1.6 USD | HK$12.82 1.64 USD | HK$7.77B 993.28M USD | 15.71 | HK$0.80 0.1 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | HK$2.82 0.36 USD |
-0.7
|
HK$7.53B 963.09M USD | HK$342.00K 43.73K USD | HK$2.82 0.36 USD | HK$2.85 0.36 USD | HK$7.53B 963.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.90 2.93 USD |
-0.17
|
HK$7.52B 962.16M USD | HK$532.08K 68.03K USD | HK$22.60 2.89 USD | HK$23.26 2.97 USD | HK$7.52B 962.16M USD | 44.03 | HK$0.52 0.07 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$10.13 1.3 USD |
-0.59
|
HK$7.44B 951.74M USD | HK$1.90M 243.32K USD | HK$10.02 1.28 USD | HK$10.35 1.32 USD | HK$7.44B 951.74M USD | 21.10 | HK$0.48 0.06 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.66 1.11 USD |
+1.64
|
HK$7.25B 926.91M USD | HK$1.57M 200.87K USD | HK$8.52 1.09 USD | HK$8.69 1.11 USD | HK$7.25B 926.91M USD | 13.74 | HK$0.63 0.08 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.57 0.2 USD |
-0.63
|
HK$6.91B 883.43M USD | HK$7.60M 971.5K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$6.91B 883.43M USD | 78.50 | HK$0.02 0.002 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.50 0.32 USD |
-0.4
|
HK$6.60B 844.32M USD | HK$10.05M 1.29M USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$6.60B 844.32M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.14 3.73 USD |
-1.02
|
HK$6.58B 841.21M USD | HK$699.80K 89.48K USD | HK$28.84 3.69 USD | HK$29.50 3.77 USD | HK$6.58B 841.21M USD | 18.80 | HK$1.55 0.2 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.70 1.11 USD |
+1.16
|
HK$6.57B 840.31M USD | HK$1.99M 254.45K USD | HK$8.54 1.09 USD | HK$8.78 1.12 USD | HK$6.57B 840.31M USD | 7.13 | HK$1.22 0.16 USD | ||
| China Isotope & Radiation Corporation 1763.HK | HK$20.50 2.62 USD |
-1.44
|
HK$6.56B 838.45M USD | HK$136.60K 17.47K USD | HK$20.50 2.62 USD | HK$20.96 2.68 USD | HK$6.56B 838.45M USD | 13.94 | HK$1.47 0.19 USD | ||
| AK Medical Holdings Limited 1789.HK | HK$5.72 0.73 USD |
+2.33
|
HK$6.39B 816.58M USD | HK$2.08M 265.72K USD | HK$5.59 0.71 USD | HK$5.75 0.74 USD | HK$6.39B 816.58M USD | 19.72 | HK$0.29 0.04 USD | ||
| Ocumension Therapeutics 1477.HK | HK$7.90 1.01 USD |
-1.86
|
HK$6.36B 812.95M USD | HK$685.50K 87.65K USD | HK$7.84 1 USD | HK$8.05 1.03 USD | HK$6.36B 812.95M USD | 0 | -HK$0.37 -0.04 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$0.99 0.13 USD |
-3.88
|
HK$6.30B 805.72M USD | HK$5.31M 678.44K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$6.30B 805.72M USD | 0 | HK$0.00 0 USD | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$7.41 0.95 USD |
-5.36
|
HK$5.83B 745.71M USD | HK$6.93M 886.54K USD | HK$7.35 0.94 USD | HK$8.08 1.03 USD | HK$5.83B 745.71M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | HK$4.40 0.56 USD |
-0.68
|
HK$5.64B 720.56M USD | HK$1.09M 139.88K USD | HK$4.38 0.56 USD | HK$4.43 0.57 USD | HK$5.64B 720.56M USD | 11.89 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.21 0.67 USD |
-0.19
|
HK$5.52B 706.41M USD | HK$2.28M 291.16K USD | HK$5.17 0.66 USD | HK$5.27 0.67 USD | HK$5.52B 706.41M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.45 0.7 USD |
+0.93
|
HK$5.09B 651.45M USD | HK$248.00K 31.71K USD | HK$5.39 0.69 USD | HK$5.46 0.7 USD | HK$5.09B 651.45M USD | 10.68 | HK$0.51 0.07 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$13.72 1.75 USD |
-5.12
|
HK$4.30B 549.77M USD | HK$287.13K 36.71K USD | HK$13.65 1.75 USD | HK$14.58 1.86 USD | HK$4.30B 549.77M USD | 37.08 | HK$0.37 0.05 USD | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$3.28 0.42 USD |
-0.61
|
HK$4.15B 530.3M USD | HK$2.43M 311.22K USD | HK$3.28 0.42 USD | HK$3.32 0.42 USD | HK$4.15B 530.3M USD | 7.80 | HK$0.42 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$6.22 0.8 USD |
+3.15
|
HK$4.15B 530.25M USD | HK$1.96M 250.74K USD | HK$6.00 0.77 USD | HK$6.40 0.82 USD | HK$4.15B 530.25M USD | 0 | -HK$0.39 -0.04 USD | ||
| Viva Biotech Holdings 1873.HK | HK$1.90 0.24 USD |
-3.06
|
HK$4.04B 517.08M USD | HK$5.03M 642.76K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$4.04B 517.08M USD | 31.66 | HK$0.06 0.007 USD | ||
| IVD Medical Holding Limited 1931.HK | HK$2.41 0.31 USD |
-5.86
|
HK$3.86B 493.74M USD | HK$4.99M 638.03K USD | HK$2.17 0.28 USD | HK$2.75 0.35 USD | HK$3.86B 493.74M USD | 20.08 | HK$0.12 0.02 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.64 0.98 USD |
-1.04
|
HK$3.19B 408.27M USD | HK$49.80K 6.37K USD | HK$7.46 0.95 USD | HK$7.72 0.99 USD | HK$3.19B 408.27M USD | 0 | -HK$0.07 -0.008 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.13 0.4 USD |
+1.62
|
HK$3.09B 395M USD | HK$2.79M 356.74K USD | HK$3.02 0.39 USD | HK$3.19 0.41 USD | HK$3.09B 395M USD | 2.54 | HK$1.23 0.16 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.36 0.3 USD |
-2.07
|
HK$3.06B 391.4M USD | HK$4.86M 621.92K USD | HK$2.29 0.29 USD | HK$2.43 0.31 USD | HK$3.06B 391.4M USD | 0 | -HK$0.78 -0.09 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.28 0.29 USD |
-0.44
|
HK$2.64B 337.99M USD | HK$10.00K 1.28K USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$2.64B 337.99M USD | 22.80 | HK$0.10 0.01 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.25 0.16 USD |
0
|
HK$2.50B 319.69M USD | HK$914.00K 116.87K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$2.50B 319.69M USD | 8.33 | HK$0.15 0.02 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.03 0.52 USD |
-0.49
|
HK$2.46B 314.8M USD | HK$819.50K 104.78K USD | HK$3.90 0.5 USD | HK$4.09 0.52 USD | HK$2.46B 314.8M USD | 0 | -HK$0.40 -0.05 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.13 0.4 USD |
+0.32
|
HK$2.31B 295.88M USD | HK$770.50K 98.52K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$2.31B 295.88M USD | 7.82 | HK$0.40 0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.54 0.07 USD |
-1.82
|
HK$2.23B 284.75M USD | HK$2.00K 255.73 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$2.23B 284.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Essex Bio-Technology Limited 1061.HK | HK$3.86 0.49 USD |
+0.52
|
HK$2.19B 279.85M USD | HK$26.00K 3.32K USD | HK$3.84 0.49 USD | HK$3.86 0.49 USD | HK$2.19B 279.85M USD | 7.01 | HK$0.55 0.07 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.68 0.34 USD |
0
|
HK$2.18B 278.93M USD | HK$269.27K 34.43K USD | HK$2.66 0.34 USD | HK$2.68 0.34 USD | HK$2.18B 278.93M USD | 9.92 | HK$0.27 0.03 USD | ||
| Sisram Medical Ltd 1696.HK | HK$4.47 0.57 USD |
+0.45
|
HK$2.09B 267.68M USD | HK$272.00K 34.78K USD | HK$4.30 0.55 USD | HK$4.55 0.58 USD | HK$2.09B 267.68M USD | 13.14 | HK$0.34 0.04 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.48 0.19 USD |
0
|
HK$2.05B 262.4M USD | HK$4.64M 592.72K USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$2.05B 262.4M USD | 0 | -HK$0.16 -0.02 USD | ||
| Frontage Holdings Corporation 1521.HK | HK$1.00 0.13 USD |
-0.99
|
HK$2.03B 259.27M USD | HK$6.00K 767.18 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$2.03B 259.27M USD | 100.00 | HK$0.01 0.001 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.67 0.21 USD |
-0.6
|
HK$1.99B 254.26M USD | HK$386.00K 49.35K USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$1.99B 254.26M USD | 0 | -HK$0.09 -0.01 USD | ||
| PW Medtech Group Limited 1358.HK | HK$1.30 0.17 USD |
-1.52
|
HK$1.90B 243.15M USD | HK$121.00K 15.47K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$1.90B 243.15M USD | 11.81 | HK$0.11 0.01 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$50.85 6.5 USD |
-2.31
|
HK$1.90B 242.94M USD | HK$17.05K 2.18K USD | HK$50.50 6.46 USD | HK$52.05 6.66 USD | HK$1.90B 242.94M USD | 41.68 | HK$1.22 0.16 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.69 0.34 USD |
-1.47
|
HK$1.87B 238.84M USD | HK$580.00K 74.16K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$1.87B 238.84M USD | 10.34 | HK$0.26 0.03 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.22 0.16 USD |
+0.83
|
HK$1.83B 234.47M USD | HK$76.00K 9.72K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$1.83B 234.47M USD | 9.38 | HK$0.13 0.02 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.75 0.35 USD |
-1.79
|
HK$1.70B 217.13M USD | HK$838.24K 107.18K USD | HK$2.70 0.35 USD | HK$2.86 0.37 USD | HK$1.70B 217.13M USD | 0 | -HK$0.44 -0.05 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.25 0.03 USD |
-0.4
|
HK$1.67B 213.92M USD | HK$88.00K 11.25K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.67B 213.92M USD | 0 | -HK$0.02 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}