忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.25T
总市值
$50.1B
总容积
BTC 56.03%   •   ETH 9.55%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$152.50 19.5 USD
-1.68
HK$455.02B 58.18B USD HK$2.48M 317.69K USD HK$151.70 19.4 USD HK$157.50 20.14 USD HK$455.02B 58.18B USD 19.13 HK$7.97 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$184.00 23.53 USD
+0.27
HK$248.17B 31.73B USD HK$2.90M 370.41K USD HK$180.10 23.03 USD HK$189.10 24.18 USD HK$248.17B 31.73B USD 69.17 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.36 4.14 USD
+1.31
HK$196.20B 25.09B USD HK$8.68M 1.11M USD HK$32.04 4.1 USD HK$33.34 4.26 USD HK$196.20B 25.09B USD 30.24 HK$1.07 0.14 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.36 4.78 USD
-1.58
HK$153.41B 19.62B USD HK$16.29M 2.08M USD HK$36.92 4.72 USD HK$38.68 4.95 USD HK$153.41B 19.62B USD 27.88 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$87.70 11.21 USD
-2.23
HK$152.68B 19.52B USD HK$8.03M 1.03M USD HK$87.30 11.16 USD HK$91.15 11.65 USD HK$152.68B 19.52B USD 162.40 HK$0.54 0.07 USD
hk JD Health International Inc. 6618.HK HK HK$36.72 4.7 USD
-1.55
HK$117.12B 14.98B USD HK$6.27M 801.17K USD HK$36.42 4.66 USD HK$37.84 4.84 USD HK$117.12B 14.98B USD 18.92 HK$1.94 0.25 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.03 1.03 USD
-0.99
HK$91.59B 11.71B USD HK$60.18M 7.7M USD HK$7.90 1.01 USD HK$8.26 1.06 USD HK$91.59B 11.71B USD 20.58 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.13 0.66 USD
-1.16
HK$91.18B 11.66B USD HK$97.85M 12.51M USD HK$5.07 0.65 USD HK$5.37 0.69 USD HK$91.18B 11.66B USD 34.20 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$94.65 12.1 USD
-2.67
HK$87.19B 11.15B USD HK$5.64M 721.75K USD HK$93.65 11.97 USD HK$99.85 12.77 USD HK$87.19B 11.15B USD 0 -HK$1.42 -0.1 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.37 0.43 USD
-2.88
HK$54.51B 6.97B USD HK$90.05M 11.51M USD HK$3.34 0.43 USD HK$3.50 0.45 USD HK$54.51B 6.97B USD 24.07 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.80 2.15 USD
+0.42
HK$52.43B 6.7B USD HK$1.74M 221.9K USD HK$16.63 2.13 USD HK$17.06 2.18 USD HK$52.43B 6.7B USD 6.36 HK$2.64 0.34 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$81.40 10.41 USD
-3.21
HK$48.49B 6.2B USD HK$3.17M 405.45K USD HK$80.50 10.29 USD HK$85.70 10.96 USD HK$48.49B 6.2B USD 54.63 HK$1.49 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$124.40 15.91 USD
+2.05
HK$44.88B 5.74B USD HK$882.44K 112.83K USD HK$121.20 15.5 USD HK$129.70 16.58 USD HK$44.88B 5.74B USD 34.74 HK$3.58 0.46 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.80 2.28 USD
-1.49
HK$44.36B 5.67B USD HK$27.84M 3.56M USD HK$17.41 2.23 USD HK$18.55 2.37 USD HK$44.36B 5.67B USD 4.49 HK$3.96 0.51 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.75 1.5 USD
0
HK$43.57B 5.57B USD HK$1.12M 143.44K USD HK$11.72 1.5 USD HK$11.92 1.52 USD HK$43.57B 5.57B USD 6.52 HK$1.80 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.23 2.08 USD
-0.67
HK$43.34B 5.54B USD HK$2.70M 345.1K USD HK$16.04 2.05 USD HK$16.78 2.15 USD HK$43.34B 5.54B USD 10.74 HK$1.51 0.19 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.14 2.83 USD
-2.04
HK$40.68B 5.2B USD HK$7.15M 914.52K USD HK$21.86 2.8 USD HK$23.00 2.94 USD HK$40.68B 5.2B USD 20.12 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.75 7.64 USD
-5.01
HK$32.58B 4.17B USD HK$185.35K 23.7K USD HK$59.40 7.6 USD HK$64.75 8.28 USD HK$32.58B 4.17B USD 34.33 HK$1.74 0.22 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$12.30 1.57 USD
+1.74
HK$31.59B 4.04B USD HK$9.21M 1.18M USD HK$12.02 1.54 USD HK$12.94 1.65 USD HK$31.59B 4.04B USD 19.83 HK$0.62 0.08 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.20 1.82 USD
+2.6
HK$31.02B 3.97B USD HK$18.80M 2.4M USD HK$13.83 1.77 USD HK$14.73 1.88 USD HK$31.02B 3.97B USD 0 -HK$1.93 -0.2 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$35.70 4.56 USD
-2.62
HK$30.74B 3.93B USD HK$774.80K 99.07K USD HK$35.30 4.51 USD HK$37.16 4.75 USD HK$30.74B 3.93B USD 34.00 HK$1.05 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$12.29 1.57 USD
+3.28
HK$29.90B 3.82B USD HK$8.12M 1.04M USD HK$11.70 1.5 USD HK$12.63 1.61 USD HK$29.90B 3.82B USD 17.30 HK$0.71 0.09 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.52 0.58 USD
+0.44
HK$28.40B 3.63B USD HK$5.98M 764.68K USD HK$4.39 0.56 USD HK$4.58 0.59 USD HK$28.40B 3.63B USD 6.10 HK$0.74 0.09 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.27 1.95 USD
+0.46
HK$24.83B 3.17B USD HK$480.00K 61.37K USD HK$15.19 1.94 USD HK$15.50 1.98 USD HK$24.83B 3.17B USD 7.30 HK$2.09 0.27 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.98 1.79 USD
0
HK$24.67B 3.15B USD HK$6.87M 878.54K USD HK$13.81 1.77 USD HK$14.40 1.84 USD HK$24.67B 3.15B USD 31.77 HK$0.44 0.06 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.90 3.06 USD
-5.61
HK$24.65B 3.15B USD HK$3.71M 474.11K USD HK$23.66 3.03 USD HK$25.76 3.29 USD HK$24.65B 3.15B USD 0 -HK$0.28 -0.03 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$81.35 10.4 USD
-3.27
HK$23.97B 3.06B USD HK$3.70M 472.84K USD HK$79.90 10.22 USD HK$87.85 11.23 USD HK$23.97B 3.06B USD 0 -HK$2.20 -0.2 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$25.88 3.31 USD
+0.7
HK$22.98B 2.94B USD HK$244.10K 31.21K USD HK$25.56 3.27 USD HK$26.58 3.4 USD HK$22.98B 2.94B USD 10.14 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.01 2.43 USD
-1.86
HK$19.50B 2.49B USD HK$2.38M 304.42K USD HK$18.90 2.42 USD HK$19.97 2.55 USD HK$19.50B 2.49B USD 0 -HK$0.97 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.06 1.16 USD
-0.77
HK$17.85B 2.28B USD HK$5.12M 654.36K USD HK$9.01 1.15 USD HK$9.51 1.22 USD HK$17.85B 2.28B USD 7.07 HK$1.28 0.16 USD
hk Zai Lab Limited 9688.HK HK HK$15.80 2.02 USD
0
HK$17.84B 2.28B USD HK$5.70M 729.07K USD HK$15.61 2 USD HK$16.46 2.1 USD HK$17.84B 2.28B USD 0 -HK$1.33 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.05 0.65 USD
-0.39
HK$17.68B 2.26B USD HK$4.12M 526.28K USD HK$5.04 0.64 USD HK$5.25 0.67 USD HK$17.68B 2.26B USD 14.42 HK$0.35 0.04 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.42 0.95 USD
-1.59
HK$15.78B 2.02B USD HK$10.12M 1.29M USD HK$7.37 0.94 USD HK$7.72 0.99 USD HK$15.78B 2.02B USD 35.33 HK$0.21 0.03 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$20.94 2.68 USD
+3.05
HK$15.69B 2.01B USD HK$7.61M 972.43K USD HK$20.40 2.61 USD HK$22.02 2.82 USD HK$15.69B 2.01B USD 27.19 HK$0.77 0.1 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.39 2.22 USD
-1.81
HK$14.95B 1.91B USD HK$1.63M 208.22K USD HK$17.25 2.21 USD HK$18.01 2.3 USD HK$14.95B 1.91B USD 4.18 HK$4.16 0.53 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$30.22 3.86 USD
-4.91
HK$14.61B 1.87B USD HK$974.30K 124.58K USD HK$29.86 3.82 USD HK$31.92 4.08 USD HK$14.61B 1.87B USD 21.74 HK$1.39 0.18 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.22 0.41 USD
-2.13
HK$14.32B 1.83B USD HK$6.11M 781.51K USD HK$3.21 0.41 USD HK$3.31 0.42 USD HK$14.32B 1.83B USD 8.05 HK$0.40 0.05 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$37.22 4.76 USD
+2.37
HK$13.90B 1.78B USD HK$2.52M 322.3K USD HK$36.68 4.69 USD HK$38.96 4.98 USD HK$13.90B 1.78B USD 0 -HK$4.03 -0.5 USD
hk Angelalign Technology Inc. 6699.HK HK HK$74.55 9.53 USD
+1.57
HK$12.74B 1.63B USD HK$522.79K 66.84K USD HK$73.20 9.36 USD HK$77.30 9.88 USD HK$12.74B 1.63B USD 55.63 HK$1.34 0.17 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.64 0.85 USD
-3.63
HK$12.70B 1.62B USD HK$6.89M 880.52K USD HK$6.60 0.84 USD HK$6.89 0.88 USD HK$12.70B 1.62B USD 0 -HK$1.01 -0.1 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.83 1.38 USD
-3.04
HK$11.39B 1.46B USD HK$416.00K 53.19K USD HK$10.80 1.38 USD HK$11.15 1.43 USD HK$11.39B 1.46B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.46 1.72 USD
-0.74
HK$11.29B 1.44B USD HK$1.37M 174.66K USD HK$13.41 1.71 USD HK$13.76 1.76 USD HK$11.29B 1.44B USD 9.28 HK$1.45 0.19 USD
hk HBM Holdings Limited 2142.HK HK HK$11.44 1.46 USD
-1.8
HK$9.56B 1.22B USD HK$1.26M 160.98K USD HK$11.41 1.46 USD HK$11.78 1.51 USD HK$9.56B 1.22B USD 12.17 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$26.70 3.41 USD
-2.91
HK$9.38B 1.2B USD HK$3.08M 394.26K USD HK$26.38 3.37 USD HK$28.40 3.63 USD HK$9.38B 1.2B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.12 1.93 USD
-2.39
HK$8.62B 1.1B USD HK$1.57M 200.81K USD HK$15.09 1.93 USD HK$15.90 2.03 USD HK$8.62B 1.1B USD 0 -HK$0.21 -0.02 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$2.08 0.27 USD
+8.33
HK$8.31B 1.06B USD HK$82.24M 10.51M USD HK$1.94 0.25 USD HK$2.10 0.27 USD HK$8.31B 1.06B USD 14.85 HK$0.14 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.92 0.63 USD
-6.82
HK$7.84B 1B USD HK$4.01M 512.2K USD HK$4.90 0.63 USD HK$5.49 0.7 USD HK$7.84B 1B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.80 1.38 USD
-1.55
HK$7.75B 991.46M USD HK$696.00K 88.99K USD HK$10.72 1.37 USD HK$11.18 1.43 USD HK$7.75B 991.46M USD 108.00 HK$0.10 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.83 0.11 USD
-2.35
HK$7.49B 957.45M USD HK$10.24M 1.31M USD HK$0.83 0.11 USD HK$0.87 0.11 USD HK$7.49B 957.45M USD 41.50 HK$0.02 0.002 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.50 0.96 USD
-2.09
HK$7.26B 928.92M USD HK$835.00K 106.77K USD HK$7.40 0.95 USD HK$7.72 0.99 USD HK$7.26B 928.92M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.34 0.3 USD
+0.43
HK$6.77B 865.11M USD HK$3.41M 435.5K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$6.77B 865.11M USD 14.62 HK$0.16 0.02 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.52 4.03 USD
-0.51
HK$6.60B 844.13M USD HK$181.60K 23.22K USD HK$31.30 4 USD HK$32.00 4.09 USD HK$6.60B 844.13M USD 21.73 HK$1.45 0.19 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$7.03 0.9 USD
+1.74
HK$6.57B 839.74M USD HK$693.00K 88.61K USD HK$6.83 0.87 USD HK$7.07 0.9 USD HK$6.57B 839.74M USD 10.98 HK$0.64 0.08 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$30.34 3.88 USD
-0.46
HK$6.44B 823.86M USD HK$928.60K 118.73K USD HK$30.08 3.85 USD HK$31.14 3.98 USD HK$6.44B 823.86M USD 18.16 HK$1.67 0.21 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.20 2.45 USD
-0.36
HK$6.37B 813.97M USD HK$146.00K 18.67K USD HK$18.91 2.42 USD HK$19.62 2.51 USD HK$6.37B 813.97M USD 22.06 HK$0.87 0.11 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.27 0.55 USD
+1.43
HK$6.27B 801.1M USD HK$280.50K 35.87K USD HK$4.17 0.53 USD HK$4.31 0.55 USD HK$6.27B 801.1M USD 14.23 HK$0.30 0.04 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.36 0.17 USD
-2.86
HK$5.99B 765.26M USD HK$4.51M 576.92K USD HK$1.35 0.17 USD HK$1.41 0.18 USD HK$5.99B 765.26M USD 34.00 HK$0.04 0.005 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.81 1.25 USD
+0.1
HK$5.96B 761.78M USD HK$1.63M 208.5K USD HK$9.76 1.25 USD HK$10.08 1.29 USD HK$5.96B 761.78M USD 31.64 HK$0.31 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.84 1 USD
+2.22
HK$5.92B 757.24M USD HK$662.00K 84.64K USD HK$7.66 0.98 USD HK$7.90 1.01 USD HK$5.92B 757.24M USD 5.40 HK$1.45 0.19 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.10 2.95 USD
-1.37
HK$5.71B 729.67M USD HK$490.20K 62.68K USD HK$22.92 2.93 USD HK$24.54 3.14 USD HK$5.71B 729.67M USD 177.69 HK$0.13 0.02 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.31 0.68 USD
+1.14
HK$5.69B 727.44M USD HK$1.88M 240.38K USD HK$5.23 0.67 USD HK$5.40 0.69 USD HK$5.69B 727.44M USD 15.17 HK$0.35 0.04 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
0
HK$5.67B 725.05M USD HK$676.00K 86.44K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.63 0.85 USD
+0.91
HK$5.55B 709.63M USD HK$804.00K 102.8K USD HK$6.56 0.84 USD HK$6.79 0.87 USD HK$5.55B 709.63M USD 14.10 HK$0.47 0.06 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.42 0.95 USD
-0.54
HK$5.49B 702.03M USD HK$1.53M 196.21K USD HK$7.36 0.94 USD HK$7.58 0.97 USD HK$5.49B 702.03M USD 14.26 HK$0.52 0.07 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$16.80 2.15 USD
-1.47
HK$5.37B 687.12M USD HK$44.60K 5.7K USD HK$16.69 2.13 USD HK$17.49 2.24 USD HK$5.37B 687.12M USD 14.23 HK$1.18 0.15 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.10 0.27 USD
-0.94
HK$5.36B 685.48M USD HK$7.45M 953.15K USD HK$2.08 0.27 USD HK$2.13 0.27 USD HK$5.36B 685.48M USD 0 -HK$0.42 -0.05 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.18 0.66 USD
-3.18
HK$5.28B 675.41M USD HK$4.53M 579K USD HK$5.10 0.65 USD HK$5.45 0.7 USD HK$5.28B 675.41M USD 64.75 HK$0.08 0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.30 0.42 USD
+0.92
HK$4.23B 540.42M USD HK$621.00K 79.4K USD HK$3.29 0.42 USD HK$3.35 0.43 USD HK$4.23B 540.42M USD 9.16 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$6.03 0.77 USD
+3.97
HK$4.20B 537.15M USD HK$1.43M 182.4K USD HK$5.83 0.75 USD HK$6.10 0.78 USD HK$4.20B 537.15M USD 13.40 HK$0.45 0.06 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.19 0.66 USD
+2.37
HK$4.17B 533.49M USD HK$256.00K 32.73K USD HK$5.01 0.64 USD HK$5.20 0.66 USD HK$4.17B 533.49M USD 0 -HK$0.23 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.93 0.25 USD
-2.03
HK$3.84B 491.22M USD HK$227.50K 29.09K USD HK$1.91 0.24 USD HK$1.95 0.25 USD HK$3.84B 491.22M USD 7.14 HK$0.27 0.03 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.84 0.62 USD
-3.2
HK$3.79B 484.49M USD HK$1.77M 226.32K USD HK$4.80 0.61 USD HK$5.19 0.66 USD HK$3.79B 484.49M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.89 2.03 USD
-1
HK$3.57B 457.11M USD HK$77.80K 9.95K USD HK$15.60 1.99 USD HK$16.03 2.05 USD HK$3.57B 457.11M USD 12.71 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.40 1.07 USD
-3.78
HK$3.21B 410.49M USD HK$306.75K 39.22K USD HK$8.31 1.06 USD HK$8.80 1.13 USD HK$3.21B 410.49M USD 10.24 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.38 0.3 USD
-1.65
HK$3.01B 384.79M USD HK$279.00K 35.67K USD HK$2.37 0.3 USD HK$2.42 0.31 USD HK$3.01B 384.79M USD 5.28 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.05 0.9 USD
-2.76
HK$2.89B 369.49M USD HK$13.80K 1.76K USD HK$7.05 0.9 USD HK$7.12 0.91 USD HK$2.89B 369.49M USD 58.75 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.01 0.51 USD
-2.2
HK$2.68B 343.28M USD HK$701.00K 89.63K USD HK$4.00 0.51 USD HK$4.13 0.53 USD HK$2.68B 343.28M USD 0 -HK$0.36 -0.04 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.27 0.55 USD
0
HK$2.61B 333.55M USD HK$1.05M 134.38K USD HK$4.23 0.54 USD HK$4.45 0.57 USD HK$2.61B 333.55M USD 0 -HK$0.44 -0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.57 0.33 USD
-3.75
HK$2.56B 327.46M USD HK$1.02M 130.1K USD HK$2.55 0.33 USD HK$2.70 0.35 USD HK$2.56B 327.46M USD 2.02 HK$1.27 0.16 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.20 0.28 USD
-4.35
HK$2.55B 326.01M USD HK$6.00K 767.18 USD HK$2.20 0.28 USD HK$2.33 0.3 USD HK$2.55B 326.01M USD 18.33 HK$0.12 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.07 1.03 USD
-3.12
HK$2.53B 323.37M USD HK$176.00K 22.5K USD HK$8.07 1.03 USD HK$8.43 1.08 USD HK$2.53B 323.37M USD 17.93 HK$0.45 0.06 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.40 0.31 USD
-1.23
HK$2.50B 320.07M USD HK$995.00K 127.22K USD HK$2.38 0.3 USD HK$2.48 0.32 USD HK$2.50B 320.07M USD 0 -HK$0.18 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.42 0.44 USD
-4.74
HK$2.48B 317.12M USD HK$235.20K 30.07K USD HK$3.37 0.43 USD HK$3.57 0.46 USD HK$2.48B 317.12M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.19 0.15 USD
-1.65
HK$2.47B 315.69M USD HK$2.17M 277.21K USD HK$1.17 0.15 USD HK$1.26 0.16 USD HK$2.47B 315.69M USD 11.90 HK$0.10 0.01 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.16 0.15 USD
+4.5
HK$2.35B 300.75M USD HK$146.00K 18.67K USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$2.35B 300.75M USD 38.66 HK$0.03 0.003 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.08 0.39 USD
-0.65
HK$2.28B 291.15M USD HK$53.50K 6.84K USD HK$3.08 0.39 USD HK$3.11 0.4 USD HK$2.28B 291.15M USD 7.89 HK$0.39 0.05 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.30 1.19 USD
-2.11
HK$2.24B 286.24M USD HK$150.00K 19.18K USD HK$9.30 1.19 USD HK$9.30 1.19 USD HK$2.24B 286.24M USD 9.39 HK$0.99 0.13 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.09 0.14 USD
0
HK$2.18B 278.77M USD HK$10.00K 1.28K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$2.18B 278.77M USD 7.26 HK$0.15 0.02 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.20 0.15 USD
-0.83
HK$1.91B 243.66M USD HK$37.00K 4.73K USD HK$1.19 0.15 USD HK$1.20 0.15 USD HK$1.91B 243.66M USD 5.45 HK$0.22 0.03 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.45 0.19 USD
-6.45
HK$1.88B 240.62M USD HK$1.68M 214.94K USD HK$1.45 0.19 USD HK$1.56 0.2 USD HK$1.88B 240.62M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.54 0.32 USD
+0.79
HK$1.76B 224.59M USD HK$155.50K 19.88K USD HK$2.54 0.32 USD HK$2.60 0.33 USD HK$1.76B 224.59M USD 8.46 HK$0.30 0.04 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.32 0.17 USD
-4.35
HK$1.66B 212.02M USD HK$834.68K 106.72K USD HK$1.32 0.17 USD HK$1.38 0.18 USD HK$1.66B 212.02M USD 9.42 HK$0.14 0.02 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.00 0.26 USD
+0.5
HK$1.64B 209.64M USD HK$65.82K 8.42K USD HK$2.00 0.26 USD HK$2.02 0.26 USD HK$1.64B 209.64M USD 8.00 HK$0.25 0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.17 0.15 USD
-1.68
HK$1.62B 207.44M USD HK$47.40K 6.06K USD HK$1.17 0.15 USD HK$1.23 0.16 USD HK$1.62B 207.44M USD 0 -HK$0.10 -0.01 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$41.96 5.37 USD
-0.85
HK$1.61B 205.71M USD HK$35.75K 4.57K USD HK$40.36 5.16 USD HK$42.00 5.37 USD HK$1.61B 205.71M USD 16.51 HK$2.54 0.32 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.72 0.35 USD
-4.23
HK$1.54B 196.73M USD HK$452.00K 57.79K USD HK$2.70 0.35 USD HK$2.82 0.36 USD HK$1.54B 196.73M USD 4.85 HK$0.56 0.07 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.07 0.14 USD
-0.93
HK$1.53B 196M USD HK$512.00K 65.47K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$1.53B 196M USD 15.28 HK$0.07 0.008 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
0
HK$1.50B 192.22M USD HK$238.00K 30.43K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.12 0.14 USD
-2.61
HK$1.43B 182.31M USD HK$407.00K 52.04K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$1.43B 182.31M USD 0 -HK$0.31 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency