国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $162.6 20.79 USD |
+1.06
|
$242.34B 30.99B USD | $3.02M 386.47K USD | $160.7 20.55 USD | $164.4 21.02 USD | $242.34B 30.99B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.8 10.08 USD |
+1.81
|
$215.39B 27.54B USD | $4.41M 563.85K USD | $76.4 9.77 USD | $78.8 10.08 USD | $215.39B 27.54B USD | 18.62 | $4.23 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.3 3.75 USD |
0
|
$174.21B 22.28B USD | $4.84M 618.46K USD | $28.8 3.68 USD | $29.7 3.8 USD | $174.21B 22.28B USD | 36.62 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $81.8 10.46 USD |
-0.37
|
$134B 17.13B USD | $13.46M 1.72M USD | $80.35 10.27 USD | $83.7 10.7 USD | $134B 17.13B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $41.8 5.34 USD |
+1.46
|
$133.77B 17.1B USD | $4.45M 568.85K USD | $41.45 5.3 USD | $42.6 5.45 USD | $133.77B 17.1B USD | 29.02 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.5 3.26 USD |
+0.39
|
$103.75B 13.27B USD | $19.53M 2.5M USD | $25.3 3.23 USD | $26 3.32 USD | $103.75B 13.27B USD | 30.00 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.23 0.67 USD |
0
|
$93.58B 11.97B USD | $94.41M 12.07M USD | $5.13 0.66 USD | $5.31 0.68 USD | $93.58B 11.97B USD | 47.54 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $8.01 1.02 USD |
+0.38
|
$91.46B 11.69B USD | $120.43M 15.4M USD | $7.82 1 USD | $8.14 1.04 USD | $91.46B 11.69B USD | 20.02 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $97.85 12.51 USD |
+0.26
|
$87.83B 11.23B USD | $7.24M 925.24K USD | $96 12.27 USD | $99.55 12.73 USD | $87.83B 11.23B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.64 0.59 USD |
+3.34
|
$74.67B 9.55B USD | $100.88M 12.9M USD | $4.45 0.57 USD | $4.65 0.59 USD | $74.67B 9.55B USD | 46.39 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.3 2.08 USD |
-0.37
|
$66.43B 8.49B USD | $3.5M 447.9K USD | $16.1 2.06 USD | $16.46 2.1 USD | $66.43B 8.49B USD | 13.58 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.9 1.52 USD |
+1.19
|
$65.31B 8.35B USD | $1.61M 206.31K USD | $11.72 1.5 USD | $11.9 1.52 USD | $65.31B 8.35B USD | 9.29 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.56 2.37 USD |
-1.28
|
$57.92B 7.41B USD | $4.96M 634.46K USD | $18.42 2.36 USD | $18.84 2.41 USD | $57.92B 7.41B USD | 7.51 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $22.35 2.86 USD |
-1.32
|
$52.64B 6.73B USD | $29.99M 3.83M USD | $22.05 2.82 USD | $23.3 2.98 USD | $52.64B 6.73B USD | 24.03 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.5 4.79 USD |
-1.45
|
$45.09B 5.76B USD | $2.68M 342.86K USD | $37 4.73 USD | $38.55 4.93 USD | $45.09B 5.76B USD | 87.20 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
+1.04
|
$44.35B 5.67B USD | $766.5K 98.01K USD | $17.24 2.2 USD | $17.48 2.24 USD | $44.35B 5.67B USD | 9.65 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.14 2.06 USD |
-0.37
|
$43.03B 5.5B USD | $7.42M 948.43K USD | $15.82 2.02 USD | $16.44 2.1 USD | $43.03B 5.5B USD | 14.03 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $66.6 8.52 USD |
+3.26
|
$42.11B 5.38B USD | $15.26M 1.95M USD | $63.9 8.17 USD | $70.1 8.96 USD | $42.11B 5.38B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $22.75 2.91 USD |
-1.09
|
$35.2B 4.5B USD | $10.51M 1.34M USD | $22.5 2.88 USD | $24 3.07 USD | $35.2B 4.5B USD | 0 | -$1.42 -0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.25 0.67 USD |
+0.57
|
$32.98B 4.22B USD | $5.71M 730.69K USD | $5.21 0.67 USD | $5.29 0.68 USD | $32.98B 4.22B USD | 9.05 | $0.58 0.07 USD | |
| Zai Lab Limited 9688.HK | $29.65 3.79 USD |
+0.34
|
$32.73B 4.18B USD | $8.07M 1.03M USD | $29.2 3.73 USD | $30.25 3.87 USD | $32.73B 4.18B USD | 0 | -$1.96 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.4 9.39 USD |
<0.01
|
$32.57B 4.16B USD | $321.14K 41.06K USD | $72 9.21 USD | $75.2 9.62 USD | $32.57B 4.16B USD | 23.83 | $3.08 0.39 USD | |
| LIVZON PHARMA 1513.HK | $29.35 3.75 USD |
+0.51
|
$32.41B 4.14B USD | $781.93K 99.98K USD | $29 3.71 USD | $29.5 3.77 USD | $32.41B 4.14B USD | 11.69 | $2.51 0.32 USD | |
| GENSCRIPT BIO 1548.HK | $14.86 1.9 USD |
-2.62
|
$32.37B 4.14B USD | $17.08M 2.18M USD | $14.8 1.89 USD | $15.46 1.98 USD | $32.37B 4.14B USD | 0 | -$0.64 -0.08 USD | |
| GRAND PHARMA 0512.HK | $8.79 1.12 USD |
+1.27
|
$30.78B 3.94B USD | $14.16M 1.81M USD | $8.55 1.09 USD | $8.88 1.14 USD | $30.78B 3.94B USD | 12.55 | $0.7 0.09 USD | |
| CMS 0867.HK | $12.04 1.54 USD |
-1.95
|
$29.37B 3.76B USD | $26.43M 3.38M USD | $11.76 1.5 USD | $12.46 1.59 USD | $29.37B 3.76B USD | 16.49 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $6.17 0.79 USD |
-1.91
|
$27.76B 3.55B USD | $5.44M 695.82K USD | $6.12 0.78 USD | $6.33 0.81 USD | $27.76B 3.55B USD | 12.59 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.26 1.95 USD |
-5.57
|
$27.73B 3.55B USD | $13.61M 1.74M USD | $15.06 1.93 USD | $16.2 2.07 USD | $27.73B 3.55B USD | 9.53 | $1.6 0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $79.25 10.13 USD |
+2.92
|
$27.61B 3.53B USD | $4.11M 525.63K USD | $76.7 9.81 USD | $80 10.23 USD | $27.61B 3.53B USD | 0 | -$1.46 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.76 1.76 USD |
+1.78
|
$27.58B 3.53B USD | $12.94M 1.65M USD | $13.4 1.71 USD | $14.1 1.8 USD | $27.58B 3.53B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $50.7 6.48 USD |
-1.27
|
$27.56B 3.52B USD | $882K 112.77K USD | $50.45 6.45 USD | $51.5 6.58 USD | $27.56B 3.52B USD | 30.72 | $1.65 0.21 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.02 1.41 USD |
-2.48
|
$27.27B 3.49B USD | $10.3M 1.32M USD | $10.9 1.39 USD | $11.52 1.47 USD | $27.27B 3.49B USD | 34.43 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24.75 3.16 USD |
-1.39
|
$21.16B 2.71B USD | $6.05M 773.63K USD | $24.5 3.13 USD | $25.45 3.25 USD | $21.16B 2.71B USD | 79.83 | $0.31 0.04 USD | |
| Everest Medicines Limited 1952.HK | $55.05 7.04 USD |
+1.57
|
$17.86B 2.28B USD | $5.91M 755.62K USD | $54.25 6.94 USD | $57.3 7.33 USD | $17.86B 2.28B USD | 0 | -$3.54 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
+1.31
|
$17.38B 2.22B USD | $2.98M 380.84K USD | $5.31 0.68 USD | $5.44 0.7 USD | $17.38B 2.22B USD | 11.31 | $0.48 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.95 4.6 USD |
+0.28
|
$17.25B 2.21B USD | $1.62M 207.65K USD | $35.25 4.51 USD | $36.45 4.66 USD | $17.25B 2.21B USD | 31.81 | $1.13 0.14 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.6 2.12 USD |
+0.85
|
$17.12B 2.19B USD | $4.09M 522.63K USD | $16.34 2.09 USD | $16.74 2.14 USD | $17.12B 2.19B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.81 1 USD |
-1.76
|
$16.61B 2.12B USD | $12.44M 1.59M USD | $7.78 0.99 USD | $8.04 1.03 USD | $16.61B 2.12B USD | 97.62 | $0.08 0.01 USD | |
| MICROPORT 0853.HK | $8.46 1.08 USD |
-0.94
|
$15.62B 2B USD | $16.97M 2.17M USD | $8.34 1.07 USD | $8.59 1.1 USD | $15.62B 2B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.96 2.04 USD |
+1.27
|
$15.34B 1.96B USD | $5.7M 728.35K USD | $15.5 1.98 USD | $16.38 2.09 USD | $15.34B 1.96B USD | 28.50 | $0.56 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $49.25 6.3 USD |
+0.31
|
$14.51B 1.86B USD | $2.42M 309.81K USD | $48.4 6.19 USD | $50.4 6.44 USD | $14.51B 1.86B USD | 0 | -$2.15 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.6 0.46 USD |
-2.17
|
$13.54B 1.73B USD | $96.85M 12.38M USD | $3.55 0.45 USD | $3.77 0.48 USD | $13.54B 1.73B USD | 25.71 | $0.14 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.3 2.98 USD |
-0.85
|
$12.8B 1.64B USD | $2.13M 272.54K USD | $23 2.94 USD | $24.5 3.13 USD | $12.8B 1.64B USD | 0 | -$1.57 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.18 1.81 USD |
+0.42
|
$12.48B 1.6B USD | $3.26M 416.7K USD | $13.94 1.78 USD | $14.3 1.83 USD | $12.48B 1.6B USD | 23.63 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $35.65 4.56 USD |
-0.42
|
$12.23B 1.56B USD | $869.4K 111.16K USD | $35.25 4.51 USD | $36.4 4.65 USD | $12.23B 1.56B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.5 3.26 USD |
+0.79
|
$11.63B 1.49B USD | $322.04K 41.18K USD | $25.1 3.21 USD | $25.6 3.27 USD | $11.63B 1.49B USD | 12.94 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.27 0.29 USD |
0
|
$11.43B 1.46B USD | $8.29M 1.06M USD | $2.25 0.29 USD | $2.28 0.29 USD | $11.43B 1.46B USD | 227.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.32 1.96 USD |
-0.39
|
$11.23B 1.44B USD | $1.52M 193.84K USD | $14.96 1.91 USD | $15.38 1.97 USD | $11.23B 1.44B USD | 32.59 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.18 0.15 USD |
+3.51
|
$10.85B 1.39B USD | $130.65M 16.71M USD | $1.1 0.14 USD | $1.17 0.15 USD | $10.85B 1.39B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $57.5 7.35 USD |
-0.26
|
$9.78B 1.25B USD | $449.8K 57.51K USD | $57.3 7.33 USD | $58.45 7.47 USD | $9.78B 1.25B USD | 104.54 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.12 1.42 USD |
-0.54
|
$9.46B 1.21B USD | $909K 116.23K USD | $11.1 1.42 USD | $11.24 1.44 USD | $9.46B 1.21B USD | 9.34 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.49 0.83 USD |
+0.62
|
$9.45B 1.21B USD | $2.16M 275.67K USD | $6.42 0.82 USD | $6.56 0.84 USD | $9.45B 1.21B USD | 9.54 | $0.68 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.22 1.95 USD |
0
|
$9.41B 1.2B USD | $2.22M 283.27K USD | $15.08 1.93 USD | $15.42 1.97 USD | $9.41B 1.2B USD | 14.63 | $1.04 0.13 USD | |
| ASCLETIS-B 1672.HK | $9.38 1.2 USD |
-3.7
|
$9.03B 1.15B USD | $2.95M 376.56K USD | $9.34 1.19 USD | $9.88 1.26 USD | $9.03B 1.15B USD | 0 | -$0.33 -0.04 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.37 0.94 USD |
-3.41
|
$8.9B 1.14B USD | $4.92M 629.66K USD | $7.35 0.94 USD | $7.7 0.98 USD | $8.9B 1.14B USD | 13.64 | $0.54 0.07 USD | |
| LIFETECH SCI 1302.HK | $1.97 0.25 USD |
0
|
$8.67B 1.11B USD | $22.14M 2.83M USD | $1.94 0.25 USD | $2.02 0.26 USD | $8.67B 1.11B USD | 32.83 | $0.06 0.007 USD | |
| CKLIFE SCIENCES 0775.HK | $0.89 0.11 USD |
+2.3
|
$8.55B 1.09B USD | $5.17M 660.41K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| OCUMENSION-B 1477.HK | $10.64 1.36 USD |
-3.1
|
$8.55B 1.09B USD | $5.96M 761.65K USD | $10.52 1.35 USD | $11.46 1.47 USD | $8.55B 1.09B USD | 0 | -$0.43 -0.05 USD | |
| SSY Group Limited 2005.HK | $2.76 0.35 USD |
+0.36
|
$8.09B 1.03B USD | $6.84M 874.07K USD | $2.74 0.35 USD | $2.78 0.36 USD | $8.09B 1.03B USD | 7.66 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.93 0.37 USD |
+2.09
|
$8.04B 1.03B USD | $40.94M 5.23M USD | $2.87 0.37 USD | $2.94 0.38 USD | $8.04B 1.03B USD | 26.63 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.8 4.32 USD |
-0.44
|
$7.98B 1.02B USD | $885.7K 113.25K USD | $33.55 4.29 USD | $34.15 4.37 USD | $7.98B 1.02B USD | 25.41 | $1.33 0.17 USD | |
| FUDANZHANGJIANG 1349.HK | $3.24 0.41 USD |
+2.86
|
$7.88B 1.01B USD | $6.34M 810.14K USD | $3.12 0.4 USD | $3.26 0.42 USD | $7.88B 1.01B USD | 81.00 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.66 1.11 USD |
+1.88
|
$7.25B 926.91M USD | $1.53M 194.99K USD | $8.49 1.09 USD | $8.66 1.11 USD | $7.25B 926.91M USD | 14.43 | $0.6 0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $10.7 1.37 USD |
+1.71
|
$7.07B 903.97M USD | $1.84M 235.14K USD | $10.42 1.33 USD | $10.88 1.39 USD | $7.07B 903.97M USD | 267.50 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.68 1.11 USD |
-2.58
|
$6.89B 881.18M USD | $7.32M 935.77K USD | $8.65 1.11 USD | $9.38 1.2 USD | $6.89B 881.18M USD | 289.33 | $0.03 0.003 USD | |
| AK MEDICAL 1789.HK | $5.94 0.76 USD |
-0.67
|
$6.63B 847.83M USD | $3.92M 500.71K USD | $5.86 0.75 USD | $6.05 0.77 USD | $6.63B 847.83M USD | 22.84 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.22 0.8 USD |
+0.32
|
$6.57B 840.35M USD | $6.86M 876.77K USD | $6.14 0.79 USD | $6.25 0.8 USD | $6.57B 840.35M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.05 2.56 USD |
+4.21
|
$6.37B 814.93M USD | $1.13M 144.87K USD | $19.12 2.44 USD | $20.15 2.58 USD | $6.37B 814.93M USD | 60.75 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $11.66 1.49 USD |
+0.69
|
$6.35B 811.34M USD | $588.5K 75.25K USD | $11.24 1.44 USD | $11.62 1.49 USD | $6.35B 811.34M USD | 32.38 | $0.36 0.05 USD | |
| TONG REN TANG 1666.HK | $4.95 0.63 USD |
+2.48
|
$6.34B 810.63M USD | $1.46M 186.68K USD | $4.82 0.62 USD | $4.95 0.63 USD | $6.34B 810.63M USD | 11.00 | $0.45 0.06 USD | |
| Alphamab Oncology 9966.HK | $6.33 0.81 USD |
-11.47
|
$6.09B 778.77M USD | $5.94M 759.89K USD | $6.31 0.81 USD | $7.21 0.92 USD | $6.09B 778.77M USD | 33.31 | $0.19 0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $4.43 0.57 USD |
+3.26
|
$6.01B 768.69M USD | $5.37M 686.56K USD | $4.24 0.54 USD | $4.43 0.57 USD | $6.01B 768.69M USD | 0 | -$0.08 -0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.75 0.99 USD |
+0.13
|
$5.85B 748.55M USD | $273K 34.91K USD | $7.7 0.98 USD | $7.78 0.99 USD | $5.85B 748.55M USD | 6.40 | $1.21 0.15 USD | |
| CR MEDICAL 1515.HK | $4.06 0.52 USD |
+1.25
|
$5.13B 656.41M USD | $3.04M 388.51K USD | $4 0.51 USD | $4.06 0.52 USD | $5.13B 656.41M USD | 8.28 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15.1 1.93 USD |
-3.21
|
$4.83B 617.59M USD | $351.2K 44.91K USD | $14.98 1.92 USD | $15.6 1.99 USD | $4.83B 617.59M USD | 10.86 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.31 0.81 USD |
-0.79
|
$4.2B 536.68M USD | $737K 94.23K USD | $6.22 0.8 USD | $6.4 0.82 USD | $4.2B 536.68M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.21 0.54 USD |
+0.24
|
$3.95B 504.52M USD | $461K 58.94K USD | $4.18 0.53 USD | $4.25 0.54 USD | $3.95B 504.52M USD | 9.79 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.83 0.62 USD |
-1.43
|
$3.81B 487.1M USD | $1.47M 187.46K USD | $4.77 0.61 USD | $5.05 0.65 USD | $3.81B 487.1M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.6 0.2 USD |
+1.91
|
$3.41B 435.43M USD | $2.34M 298.94K USD | $1.54 0.2 USD | $1.62 0.21 USD | $3.41B 435.43M USD | 22.85 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.58 0.59 USD |
-0.65
|
$3.39B 432.94M USD | $488K 62.4K USD | $4.5 0.58 USD | $4.66 0.6 USD | $3.39B 432.94M USD | 9.74 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.62 0.21 USD |
-5.26
|
$3.23B 413.08M USD | $2.2M 281.3K USD | $1.62 0.21 USD | $1.71 0.22 USD | $3.23B 413.08M USD | 10.79 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
-0.5
|
$3.22B 411.89M USD | $65K 8.31K USD | $1.99 0.25 USD | $2.01 0.26 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.9 0.37 USD |
+1.75
|
$2.85B 364.74M USD | $6.09M 779.19K USD | $2.77 0.35 USD | $2.93 0.37 USD | $2.85B 364.74M USD | 0 | -$0.27 -0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $2.35 0.3 USD |
-2.08
|
$2.83B 361.95M USD | $7.2M 920.07K USD | $2.31 0.3 USD | $2.48 0.32 USD | $2.83B 361.95M USD | 0 | -$0.19 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.63 0.59 USD |
-3.34
|
$2.63B 335.67M USD | $522K 66.74K USD | $4.56 0.58 USD | $4.81 0.62 USD | $2.63B 335.67M USD | 8.73 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.1 0.78 USD |
+1.33
|
$2.55B 326.43M USD | $94.1K 12.03K USD | $6.01 0.77 USD | $6.23 0.8 USD | $2.55B 326.43M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
-2.27
|
$2.51B 320.84M USD | $113K 14.45K USD | $2.15 0.27 USD | $2.2 0.28 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.02 0.39 USD |
-4.13
|
$2.46B 314.32M USD | $1.66M 211.84K USD | $3.01 0.38 USD | $3.15 0.4 USD | $2.46B 314.32M USD | 12.58 | $0.24 0.03 USD | |
| FRONTAGE 1521.HK | $1.21 0.15 USD |
+1.68
|
$2.45B 313.08M USD | $54K 6.9K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.45B 313.08M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.73 0.99 USD |
+2.11
|
$2.42B 309.75M USD | $343K 43.86K USD | $7.57 0.97 USD | $7.77 0.99 USD | $2.42B 309.75M USD | 40.68 | $0.19 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.78 0.23 USD |
0
|
$2.18B 279.27M USD | $580K 74.16K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.18B 279.27M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.89 0.11 USD |
-4.3
|
$2.11B 270.23M USD | $6.75M 862.43K USD | $0.88 0.11 USD | $0.93 0.12 USD | $2.11B 270.23M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.43 0.57 USD |
+2.55
|
$2.07B 265.28M USD | $323.4K 41.35K USD | $4.3 0.55 USD | $4.47 0.57 USD | $2.07B 265.28M USD | 10.54 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.28 0.42 USD |
-0.3
|
$2B 256.3M USD | $3.04M 388.77K USD | $3.22 0.41 USD | $3.39 0.43 USD | $2B 256.3M USD | 0 | -$0.56 -0.07 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.78 0.36 USD |
+1.09
|
$1.97B 251.49M USD | $143.5K 18.35K USD | $2.73 0.35 USD | $2.78 0.36 USD | $1.97B 251.49M USD | 8.96 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.94B 247.84M USD | $22K 2.81K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| PW MEDTECH 1358.HK | $1.22 0.16 USD |
-0.81
|
$1.81B 231.92M USD | $2.94M 375.28K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.81B 231.92M USD | 11.09 | $0.11 0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
-1.65
|
$1.79B 228.3M USD | $260K 33.24K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.79B 228.3M USD | 2.90 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
-2.78
|
$1.67B 213.51M USD | $4K 511.45 USD | $1.05 0.13 USD | $1.08 0.14 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}