忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.29T
总市值
$45.2B
总容积
BTC 56.20%   •   ETH 9.59%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$155.10 19.83 USD
+4.09
HK$462.78B 59.17B USD HK$6.69M 855.83K USD HK$149.80 19.15 USD HK$160.20 20.48 USD HK$462.78B 59.17B USD 19.46 HK$7.97 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$183.50 23.46 USD
+0.88
HK$247.50B 31.65B USD HK$4.70M 601.51K USD HK$180.40 23.07 USD HK$188.00 24.04 USD HK$247.50B 31.65B USD 68.98 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.94 4.08 USD
+2.5
HK$193.65B 24.76B USD HK$12.34M 1.58M USD HK$30.86 3.95 USD HK$32.94 4.21 USD HK$193.65B 24.76B USD 29.85 HK$1.07 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$89.70 11.47 USD
+3.88
HK$156.16B 19.97B USD HK$16.39M 2.1M USD HK$85.25 10.9 USD HK$91.25 11.67 USD HK$156.16B 19.97B USD 166.11 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.96 4.85 USD
+2.43
HK$155.87B 19.93B USD HK$46.28M 5.92M USD HK$36.84 4.71 USD HK$39.66 5.07 USD HK$155.87B 19.93B USD 28.32 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$37.30 4.77 USD
+2.19
HK$118.97B 15.21B USD HK$10.77M 1.38M USD HK$35.98 4.6 USD HK$38.30 4.9 USD HK$118.97B 15.21B USD 19.22 HK$1.94 0.25 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.11 1.04 USD
+3.44
HK$92.50B 11.83B USD HK$151.89M 19.42M USD HK$7.66 0.98 USD HK$8.49 1.09 USD HK$92.50B 11.83B USD 20.79 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.19 0.66 USD
+3.8
HK$92.25B 11.79B USD HK$177.36M 22.68M USD HK$4.87 0.62 USD HK$5.35 0.68 USD HK$92.25B 11.79B USD 34.60 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$97.25 12.43 USD
+2.75
HK$89.58B 11.45B USD HK$11.41M 1.46M USD HK$93.40 11.94 USD HK$101.00 12.91 USD HK$89.58B 11.45B USD 0 -HK$1.42 -0.1 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.47 0.44 USD
+2.06
HK$56.13B 7.18B USD HK$131.28M 16.79M USD HK$3.35 0.43 USD HK$3.57 0.46 USD HK$56.13B 7.18B USD 24.78 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.73 2.14 USD
+0.42
HK$52.21B 6.68B USD HK$3.45M 441.48K USD HK$16.55 2.12 USD HK$16.76 2.14 USD HK$52.21B 6.68B USD 6.33 HK$2.64 0.34 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$84.10 10.75 USD
+2.62
HK$50.09B 6.41B USD HK$6.75M 863.24K USD HK$81.50 10.42 USD HK$88.20 11.28 USD HK$50.09B 6.41B USD 56.44 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$18.07 2.31 USD
+6.29
HK$45.03B 5.76B USD HK$61.91M 7.92M USD HK$16.60 2.12 USD HK$18.57 2.37 USD HK$45.03B 5.76B USD 4.56 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$121.90 15.59 USD
+5.72
HK$43.98B 5.62B USD HK$1.09M 139.06K USD HK$114.50 14.64 USD HK$124.60 15.93 USD HK$43.98B 5.62B USD 34.05 HK$3.58 0.46 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.34 2.09 USD
+2.32
HK$43.63B 5.58B USD HK$4.15M 530.78K USD HK$15.64 2 USD HK$16.59 2.12 USD HK$43.63B 5.58B USD 10.82 HK$1.51 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.75 1.5 USD
+0.17
HK$43.57B 5.57B USD HK$1.79M 229.19K USD HK$11.61 1.48 USD HK$11.83 1.51 USD HK$43.57B 5.57B USD 6.52 HK$1.80 0.23 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.60 2.89 USD
+11.77
HK$41.52B 5.31B USD HK$20.33M 2.6M USD HK$20.10 2.57 USD HK$23.16 2.96 USD HK$41.52B 5.31B USD 20.54 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.90 8.04 USD
+2.86
HK$34.29B 4.38B USD HK$1.09M 139.57K USD HK$60.60 7.75 USD HK$64.20 8.21 USD HK$34.29B 4.38B USD 36.14 HK$1.74 0.22 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$36.66 4.69 USD
+6.45
HK$31.57B 4.04B USD HK$2.20M 281.32K USD HK$33.66 4.3 USD HK$37.42 4.78 USD HK$31.57B 4.04B USD 34.91 HK$1.05 0.13 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$12.09 1.55 USD
+1.68
HK$31.05B 3.97B USD HK$6.92M 884.55K USD HK$11.74 1.5 USD HK$12.38 1.58 USD HK$31.05B 3.97B USD 19.50 HK$0.62 0.08 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.84 1.77 USD
+4.85
HK$30.24B 3.87B USD HK$13.46M 1.72M USD HK$13.09 1.67 USD HK$14.10 1.8 USD HK$30.24B 3.87B USD 0 -HK$1.93 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$11.90 1.52 USD
+0.76
HK$28.95B 3.7B USD HK$5.52M 705.64K USD HK$11.71 1.5 USD HK$12.13 1.55 USD HK$28.95B 3.7B USD 16.76 HK$0.71 0.09 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.50 0.58 USD
+1.35
HK$28.27B 3.61B USD HK$6.03M 770.6K USD HK$4.37 0.56 USD HK$4.52 0.58 USD HK$28.27B 3.61B USD 6.08 HK$0.74 0.09 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$25.32 3.24 USD
+2.1
HK$26.11B 3.34B USD HK$5.00M 639.38K USD HK$24.24 3.1 USD HK$26.12 3.34 USD HK$26.11B 3.34B USD 0 -HK$0.28 -0.03 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$84.10 10.75 USD
-0.18
HK$24.78B 3.17B USD HK$6.51M 832.64K USD HK$81.75 10.45 USD HK$87.60 11.2 USD HK$24.78B 3.17B USD 0 -HK$2.20 -0.2 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.20 1.94 USD
+0.13
HK$24.71B 3.16B USD HK$745.40K 95.31K USD HK$15.05 1.92 USD HK$15.37 1.97 USD HK$24.71B 3.16B USD 7.27 HK$2.09 0.27 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.98 1.79 USD
+4.25
HK$24.67B 3.15B USD HK$11.45M 1.46M USD HK$13.23 1.69 USD HK$14.18 1.81 USD HK$24.67B 3.15B USD 31.77 HK$0.44 0.06 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$25.70 3.29 USD
+1.66
HK$22.82B 2.92B USD HK$476.70K 60.95K USD HK$25.00 3.2 USD HK$25.94 3.32 USD HK$22.82B 2.92B USD 10.07 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.37 2.48 USD
+4.25
HK$19.87B 2.54B USD HK$5.13M 655.83K USD HK$18.30 2.34 USD HK$19.89 2.54 USD HK$19.87B 2.54B USD 0 -HK$0.97 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.13 1.17 USD
+1.33
HK$17.99B 2.3B USD HK$6.14M 784.5K USD HK$8.78 1.12 USD HK$9.32 1.19 USD HK$17.99B 2.3B USD 7.13 HK$1.28 0.16 USD
hk Zai Lab Limited 9688.HK HK HK$15.80 2.02 USD
+3
HK$17.84B 2.28B USD HK$14.84M 1.9M USD HK$15.34 1.96 USD HK$16.20 2.07 USD HK$17.84B 2.28B USD 0 -HK$1.33 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.07 0.65 USD
-0.59
HK$17.75B 2.27B USD HK$4.77M 609.8K USD HK$5.02 0.64 USD HK$5.25 0.67 USD HK$17.75B 2.27B USD 14.48 HK$0.35 0.04 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.54 0.96 USD
+2.17
HK$16.03B 2.05B USD HK$13.26M 1.7M USD HK$7.19 0.92 USD HK$7.72 0.99 USD HK$16.03B 2.05B USD 35.90 HK$0.21 0.03 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$31.78 4.06 USD
+1.34
HK$15.37B 1.96B USD HK$2.57M 329.12K USD HK$31.12 3.98 USD HK$33.00 4.22 USD HK$15.37B 1.96B USD 22.86 HK$1.39 0.18 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$20.32 2.6 USD
+11.46
HK$15.23B 1.95B USD HK$11.05M 1.41M USD HK$17.96 2.3 USD HK$21.24 2.72 USD HK$15.23B 1.95B USD 26.38 HK$0.77 0.1 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.71 2.26 USD
+1.49
HK$15.23B 1.95B USD HK$3.00M 383.33K USD HK$17.19 2.2 USD HK$18.18 2.32 USD HK$15.23B 1.95B USD 4.25 HK$4.16 0.53 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.29 0.42 USD
+2.49
HK$14.63B 1.87B USD HK$11.54M 1.47M USD HK$3.18 0.41 USD HK$3.34 0.43 USD HK$14.63B 1.87B USD 8.22 HK$0.40 0.05 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.36 4.65 USD
+6.94
HK$13.57B 1.74B USD HK$3.09M 394.49K USD HK$33.86 4.33 USD HK$37.40 4.78 USD HK$13.57B 1.74B USD 0 -HK$4.03 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.89 0.88 USD
+2.07
HK$13.18B 1.69B USD HK$13.35M 1.71M USD HK$6.60 0.84 USD HK$7.15 0.91 USD HK$13.18B 1.69B USD 0 -HK$1.01 -0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$73.40 9.39 USD
+2.66
HK$12.54B 1.6B USD HK$532.39K 68.07K USD HK$71.80 9.18 USD HK$78.70 10.06 USD HK$12.54B 1.6B USD 54.77 HK$1.34 0.17 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.17 1.43 USD
+3.43
HK$11.75B 1.5B USD HK$2.35M 300.15K USD HK$10.68 1.37 USD HK$11.50 1.47 USD HK$11.75B 1.5B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.56 1.73 USD
+1.04
HK$11.38B 1.45B USD HK$945.93K 120.95K USD HK$13.39 1.71 USD HK$13.70 1.75 USD HK$11.38B 1.45B USD 9.35 HK$1.45 0.19 USD
hk HBM Holdings Limited 2142.HK HK HK$11.65 1.49 USD
+3.56
HK$9.73B 1.24B USD HK$4.41M 563.49K USD HK$11.14 1.42 USD HK$12.08 1.54 USD HK$9.73B 1.24B USD 12.39 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$27.50 3.52 USD
+2.31
HK$9.66B 1.24B USD HK$2.45M 313.84K USD HK$26.28 3.36 USD HK$28.22 3.61 USD HK$9.66B 1.24B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.49 1.98 USD
+6.39
HK$8.83B 1.13B USD HK$4.62M 591.3K USD HK$14.35 1.83 USD HK$16.00 2.05 USD HK$8.83B 1.13B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.28 0.68 USD
+2.72
HK$8.42B 1.08B USD HK$9.99M 1.28M USD HK$5.09 0.65 USD HK$5.55 0.71 USD HK$8.42B 1.08B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.97 1.4 USD
+2.14
HK$7.88B 1.01B USD HK$1.92M 245.5K USD HK$10.61 1.36 USD HK$11.40 1.46 USD HK$7.88B 1.01B USD 109.70 HK$0.10 0.01 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.92 0.25 USD
+0.52
HK$7.67B 980.64M USD HK$50.23M 6.42M USD HK$1.84 0.24 USD HK$1.98 0.25 USD HK$7.67B 980.64M USD 13.71 HK$0.14 0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.85 0.11 USD
+2.41
HK$7.67B 980.52M USD HK$17.66M 2.26M USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$7.67B 980.52M USD 42.50 HK$0.02 0.002 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.66 0.98 USD
+5.22
HK$7.42B 948.73M USD HK$1.38M 176.32K USD HK$7.20 0.92 USD HK$7.88 1.01 USD HK$7.42B 948.73M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.33 0.3 USD
+1.3
HK$6.74B 861.42M USD HK$4.14M 529.86K USD HK$2.30 0.29 USD HK$2.38 0.3 USD HK$6.74B 861.42M USD 14.56 HK$0.16 0.02 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.68 4.05 USD
+2.92
HK$6.64B 848.42M USD HK$175.00K 22.38K USD HK$29.80 3.81 USD HK$32.42 4.15 USD HK$6.64B 848.42M USD 21.84 HK$1.45 0.19 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$30.48 3.9 USD
+2.56
HK$6.47B 827.66M USD HK$1.29M 165.43K USD HK$29.16 3.73 USD HK$30.72 3.93 USD HK$6.47B 827.66M USD 18.25 HK$1.67 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$6.91 0.88 USD
-0.86
HK$6.46B 825.41M USD HK$779.00K 99.6K USD HK$6.61 0.85 USD HK$7.10 0.91 USD HK$6.46B 825.41M USD 10.79 HK$0.64 0.08 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.27 2.46 USD
+1.8
HK$6.39B 816.94M USD HK$220.72K 28.22K USD HK$18.70 2.39 USD HK$19.30 2.47 USD HK$6.39B 816.94M USD 22.14 HK$0.87 0.11 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.21 0.54 USD
-0.24
HK$6.18B 789.85M USD HK$624.00K 79.79K USD HK$4.12 0.53 USD HK$4.33 0.55 USD HK$6.18B 789.85M USD 14.03 HK$0.30 0.04 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.40 0.18 USD
+0.72
HK$6.16B 787.77M USD HK$13.20M 1.69M USD HK$1.38 0.18 USD HK$1.43 0.18 USD HK$6.16B 787.77M USD 35.00 HK$0.04 0.005 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.80 1.25 USD
+2.3
HK$5.95B 761.01M USD HK$1.67M 213.55K USD HK$9.43 1.21 USD HK$9.90 1.27 USD HK$5.95B 761.01M USD 31.61 HK$0.31 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.67 0.98 USD
+1.86
HK$5.79B 740.82M USD HK$1.02M 130.68K USD HK$7.46 0.95 USD HK$7.67 0.98 USD HK$5.79B 740.82M USD 5.28 HK$1.45 0.19 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.42 2.99 USD
+4.46
HK$5.79B 739.78M USD HK$666.20K 85.18K USD HK$22.00 2.81 USD HK$23.78 3.04 USD HK$5.79B 739.78M USD 180.15 HK$0.13 0.02 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
+1.72
HK$5.67B 725.05M USD HK$2.50M 319.91K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.25 0.67 USD
-0.76
HK$5.62B 719.22M USD HK$3.83M 489.71K USD HK$5.12 0.65 USD HK$5.32 0.68 USD HK$5.62B 719.22M USD 15.00 HK$0.35 0.04 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.46 0.95 USD
+1.08
HK$5.52B 705.81M USD HK$2.26M 288.91K USD HK$7.30 0.93 USD HK$7.58 0.97 USD HK$5.52B 705.81M USD 14.34 HK$0.52 0.07 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.57 0.84 USD
+1.08
HK$5.50B 703.21M USD HK$429.00K 54.85K USD HK$6.44 0.82 USD HK$6.63 0.85 USD HK$5.50B 703.21M USD 13.97 HK$0.47 0.06 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.35 0.68 USD
+2.1
HK$5.46B 697.57M USD HK$8.30M 1.06M USD HK$5.16 0.66 USD HK$5.54 0.71 USD HK$5.46B 697.57M USD 66.87 HK$0.08 0.01 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.05 2.18 USD
-0.64
HK$5.45B 697.35M USD HK$90.60K 11.58K USD HK$17.05 2.18 USD HK$18.32 2.34 USD HK$5.45B 697.35M USD 14.44 HK$1.18 0.15 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.12 0.27 USD
+3.92
HK$5.41B 692.01M USD HK$12.95M 1.66M USD HK$2.02 0.26 USD HK$2.14 0.27 USD HK$5.41B 692.01M USD 0 -HK$0.42 -0.05 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.27 0.42 USD
-0.3
HK$4.19B 535.51M USD HK$1.67M 212.89K USD HK$3.25 0.42 USD HK$3.35 0.43 USD HK$4.19B 535.51M USD 9.08 HK$0.36 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.07 0.65 USD
+6.29
HK$4.08B 521.15M USD HK$1.39M 177.6K USD HK$4.80 0.61 USD HK$5.25 0.67 USD HK$4.08B 521.15M USD 0 -HK$0.23 -0.02 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.80 0.74 USD
+0.73
HK$4.04B 516.66M USD HK$864.00K 110.47K USD HK$5.73 0.73 USD HK$5.97 0.76 USD HK$4.04B 516.66M USD 12.88 HK$0.45 0.06 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.97 0.25 USD
+3.68
HK$3.92B 501.4M USD HK$1.22M 155.61K USD HK$1.85 0.24 USD HK$1.98 0.25 USD HK$3.92B 501.4M USD 7.29 HK$0.27 0.03 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.00 0.64 USD
+1.21
HK$3.91B 500.51M USD HK$2.04M 260.3K USD HK$4.75 0.61 USD HK$5.14 0.66 USD HK$3.91B 500.51M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.05 2.05 USD
+0.88
HK$3.61B 461.71M USD HK$133.30K 17.04K USD HK$15.72 2.01 USD HK$16.30 2.08 USD HK$3.61B 461.71M USD 12.83 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.73 1.12 USD
+2.34
HK$3.34B 426.62M USD HK$476.75K 60.96K USD HK$8.33 1.07 USD HK$8.88 1.14 USD HK$3.34B 426.62M USD 10.64 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.42 0.31 USD
+0.41
HK$3.06B 391.26M USD HK$261.00K 33.37K USD HK$2.40 0.31 USD HK$2.44 0.31 USD HK$3.06B 391.26M USD 5.37 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.25 0.93 USD
+1.4
HK$2.97B 379.97M USD HK$18.30K 2.34K USD HK$7.25 0.93 USD HK$7.32 0.94 USD HK$2.97B 379.97M USD 60.41 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.10 0.52 USD
+1.74
HK$2.74B 350.98M USD HK$1.11M 141.67K USD HK$4.00 0.51 USD HK$4.18 0.53 USD HK$2.74B 350.98M USD 0 -HK$0.36 -0.04 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.67 0.34 USD
+7.23
HK$2.66B 340.2M USD HK$2.98M 381.09K USD HK$2.43 0.31 USD HK$2.71 0.35 USD HK$2.66B 340.2M USD 2.10 HK$1.27 0.16 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.33 1.07 USD
+1.96
HK$2.61B 333.79M USD HK$372.28K 47.6K USD HK$8.09 1.03 USD HK$8.41 1.08 USD HK$2.61B 333.79M USD 18.51 HK$0.45 0.06 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.27 0.55 USD
+5.17
HK$2.61B 333.55M USD HK$2.15M 274.81K USD HK$3.92 0.5 USD HK$4.40 0.56 USD HK$2.61B 333.55M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.59 0.46 USD
+3.46
HK$2.60B 332.88M USD HK$214.80K 27.46K USD HK$3.46 0.44 USD HK$3.65 0.47 USD HK$2.60B 332.88M USD 0 -HK$0.16 -0.02 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.20 0.28 USD
-4.35
HK$2.55B 326.01M USD HK$6.00K 767.18 USD HK$2.20 0.28 USD HK$2.33 0.3 USD HK$2.55B 326.01M USD 18.33 HK$0.12 0.02 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.43 0.31 USD
+2.53
HK$2.53B 324.07M USD HK$1.90M 243.32K USD HK$2.35 0.3 USD HK$2.48 0.32 USD HK$2.53B 324.07M USD 0 -HK$0.18 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.21 0.15 USD
+0.83
HK$2.51B 321M USD HK$2.08M 266.47K USD HK$1.18 0.15 USD HK$1.26 0.16 USD HK$2.51B 321M USD 12.09 HK$0.10 0.01 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.10 0.4 USD
-0.32
HK$2.29B 293.04M USD HK$157.00K 20.07K USD HK$3.08 0.39 USD HK$3.16 0.4 USD HK$2.29B 293.04M USD 7.94 HK$0.39 0.05 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.50 1.21 USD
+1.06
HK$2.29B 292.4M USD HK$29.50K 3.77K USD HK$9.28 1.19 USD HK$9.65 1.23 USD HK$2.29B 292.4M USD 9.59 HK$0.99 0.13 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.11 0.14 USD
+3.74
HK$2.25B 287.79M USD HK$108.00K 13.81K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$2.25B 287.79M USD 37.00 HK$0.03 0.003 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.09 0.14 USD
+0.93
HK$2.18B 278.77M USD HK$444.00K 56.77K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$2.18B 278.77M USD 7.26 HK$0.15 0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.55 0.2 USD
+6.9
HK$2.01B 257.21M USD HK$1.49M 191.03K USD HK$1.45 0.19 USD HK$1.61 0.21 USD HK$2.01B 257.21M USD 0 -HK$0.18 -0.02 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.21 0.15 USD
+11.01
HK$1.92B 245.69M USD HK$1.52M 194.73K USD HK$1.05 0.13 USD HK$1.21 0.15 USD HK$1.92B 245.69M USD 5.50 HK$0.22 0.03 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.52 0.32 USD
0
HK$1.74B 222.82M USD HK$215.99K 27.62K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$1.74B 222.82M USD 8.40 HK$0.30 0.04 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.38 0.18 USD
-2.82
HK$1.73B 221.66M USD HK$1.42M 181.31K USD HK$1.37 0.18 USD HK$1.42 0.18 USD HK$1.73B 221.66M USD 9.85 HK$0.14 0.02 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.19 0.15 USD
+5.31
HK$1.65B 210.99M USD HK$2.16M 276.14K USD HK$1.12 0.14 USD HK$1.25 0.16 USD HK$1.65B 210.99M USD 0 -HK$0.10 -0.01 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.99 0.25 USD
0
HK$1.63B 208.6M USD HK$728.00K 93.08K USD HK$1.99 0.25 USD HK$2.01 0.26 USD HK$1.63B 208.6M USD 7.95 HK$0.25 0.03 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$42.32 5.41 USD
-0.05
HK$1.62B 207.47M USD HK$9.30K 1.19K USD HK$42.12 5.39 USD HK$43.42 5.55 USD HK$1.62B 207.47M USD 16.66 HK$2.54 0.32 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.84 0.36 USD
0
HK$1.61B 205.4M USD HK$197.00K 25.19K USD HK$2.78 0.36 USD HK$2.88 0.37 USD HK$1.61B 205.4M USD 5.07 HK$0.56 0.07 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.08 0.14 USD
0
HK$1.55B 197.83M USD HK$215.00K 27.49K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$1.55B 197.83M USD 15.42 HK$0.07 0.008 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
0
HK$1.50B 192.22M USD HK$116.00K 14.83K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.15 0.15 USD
+1.77
HK$1.46B 187.19M USD HK$807.82K 103.29K USD HK$1.12 0.14 USD HK$1.22 0.16 USD HK$1.46B 187.19M USD 0 -HK$0.31 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency