国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | HK$188.60 24.11 USD |
+1.62
|
HK$282.47B 36.12B USD | HK$3.28M 419.8K USD | HK$185.30 23.69 USD | HK$189.60 24.24 USD | HK$282.47B 36.12B USD | 0 | -HK$0.99 -0.1 USD | |
| INNOVENT BIO 1801.HK | HK$88.30 11.29 USD |
+0.28
|
HK$156.76B 20.04B USD | HK$7.75M 991.23K USD | HK$85.65 10.95 USD | HK$88.70 11.34 USD | HK$156.76B 20.04B USD | 126.14 | HK$0.70 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$35.00 4.48 USD |
+0.11
|
HK$142.27B 18.19B USD | HK$27.85M 3.56M USD | HK$34.40 4.4 USD | HK$35.18 4.5 USD | HK$142.27B 18.19B USD | 33.65 | HK$1.04 0.13 USD | |
| SINO BIOPHARM 1177.HK | HK$7.01 0.9 USD |
+0.29
|
HK$128.08B 16.38B USD | HK$54.63M 6.98M USD | HK$6.88 0.88 USD | HK$7.07 0.9 USD | HK$128.08B 16.38B USD | 30.47 | HK$0.23 0.03 USD | |
| Akeso, Inc. 9926.HK | HK$114.00 14.58 USD |
0
|
HK$105.01B 13.43B USD | HK$5.62M 719.2K USD | HK$111.00 14.19 USD | HK$114.50 14.64 USD | HK$105.01B 13.43B USD | 0 | -HK$0.99 -0.1 USD | |
| 3SBIO 1530.HK | HK$30.78 3.94 USD |
+1.58
|
HK$77.13B 9.86B USD | HK$16.99M 2.17M USD | HK$29.76 3.81 USD | HK$30.82 3.94 USD | HK$77.13B 9.86B USD | 31.09 | HK$0.99 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$24.66 3.15 USD |
+0.49
|
HK$60.62B 7.75B USD | HK$3.57M 456.34K USD | HK$24.28 3.1 USD | HK$24.86 3.18 USD | HK$60.62B 7.75B USD | 26.80 | HK$0.92 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$86.90 11.11 USD |
-0.97
|
HK$53.64B 6.86B USD | HK$5.57M 712.73K USD | HK$83.25 10.64 USD | HK$88.65 11.34 USD | HK$53.64B 6.86B USD | 0 | -HK$2.30 -0.2 USD | |
| JUNSHI BIO 1877.HK | HK$25.98 3.32 USD |
+0.7
|
HK$40.37B 5.16B USD | HK$1.81M 231.07K USD | HK$25.34 3.24 USD | HK$26.10 3.34 USD | HK$40.37B 5.16B USD | 0 | -HK$1.13 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$83.25 10.64 USD |
+1.4
|
HK$38.39B 4.91B USD | HK$196.12K 25.08K USD | HK$80.85 10.34 USD | HK$83.65 10.7 USD | HK$38.39B 4.91B USD | 27.47 | HK$3.03 0.39 USD | |
| GENSCRIPT BIO 1548.HK | HK$16.37 2.09 USD |
+0.68
|
HK$37.29B 4.77B USD | HK$6.16M 787.68K USD | HK$16.23 2.08 USD | HK$16.45 2.1 USD | HK$37.29B 4.77B USD | 0 | -HK$0.29 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.55 7.87 USD |
-0.89
|
HK$33.45B 4.28B USD | HK$2.40M 307.22K USD | HK$59.10 7.56 USD | HK$62.10 7.94 USD | HK$33.45B 4.28B USD | 40.76 | HK$1.51 0.19 USD | |
| InnoCare Pharma Limited 9969.HK | HK$14.37 1.84 USD |
+1.91
|
HK$28.52B 3.65B USD | HK$6.95M 888.15K USD | HK$14.10 1.8 USD | HK$14.45 1.85 USD | HK$28.52B 3.65B USD | 0 | -HK$0.13 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | HK$65.00 8.31 USD |
-0.84
|
HK$24.17B 3.09B USD | HK$2.07M 264.2K USD | HK$63.40 8.11 USD | HK$66.00 8.44 USD | HK$24.17B 3.09B USD | 0 | -HK$3.85 -0.4 USD | |
| Zai Lab Limited 9688.HK | HK$19.50 2.49 USD |
-2.21
|
HK$21.70B 2.77B USD | HK$16.35M 2.09M USD | HK$18.98 2.43 USD | HK$19.77 2.53 USD | HK$21.70B 2.77B USD | 0 | -HK$1.53 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | HK$59.45 7.6 USD |
-5.63
|
HK$17.51B 2.24B USD | HK$4.20M 537.02K USD | HK$58.00 7.42 USD | HK$63.00 8.06 USD | HK$17.51B 2.24B USD | 0 | -HK$1.04 -0.1 USD | |
| Everest Medicines Limited 1952.HK | HK$47.70 6.1 USD |
0
|
HK$16.85B 2.15B USD | HK$3.90M 499.11K USD | HK$46.68 5.97 USD | HK$48.06 6.15 USD | HK$16.85B 2.15B USD | 0 | -HK$2.18 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.74 3.55 USD |
+1.02
|
HK$11.59B 1.48B USD | HK$145.06K 18.55K USD | HK$27.30 3.49 USD | HK$28.20 3.61 USD | HK$11.59B 1.48B USD | 15.15 | HK$1.83 0.23 USD | |
| HBM Holdings Limited 2142.HK | HK$12.98 1.66 USD |
+2.37
|
HK$10.88B 1.39B USD | HK$4.02M 513.62K USD | HK$12.57 1.61 USD | HK$12.99 1.66 USD | HK$10.88B 1.39B USD | 19.08 | HK$0.68 0.09 USD | |
| Alphamab Oncology 9966.HK | HK$10.44 1.33 USD |
-4.04
|
HK$10.13B 1.29B USD | HK$3.62M 462.22K USD | HK$10.40 1.33 USD | HK$11.09 1.42 USD | HK$10.13B 1.29B USD | 41.75 | HK$0.25 0.03 USD | |
| ASCLETIS-B 1672.HK | HK$9.53 1.22 USD |
+3.25
|
HK$10.03B 1.28B USD | HK$4.80M 613.61K USD | HK$8.97 1.15 USD | HK$9.60 1.23 USD | HK$10.03B 1.28B USD | 0 | -HK$0.27 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | HK$14.65 1.87 USD |
+0.48
|
HK$9.67B 1.24B USD | HK$1.82M 232.35K USD | HK$14.02 1.79 USD | HK$14.85 1.9 USD | HK$9.67B 1.24B USD | 61.04 | HK$0.24 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.68 2 USD |
+0.32
|
HK$8.71B 1.11B USD | HK$6.20M 793.18K USD | HK$13.75 1.76 USD | HK$15.85 2.03 USD | HK$8.71B 1.11B USD | 0 | -HK$0.99 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | HK$5.87 0.75 USD |
0
|
HK$8.58B 1.1B USD | HK$16.30M 2.08M USD | HK$5.61 0.72 USD | HK$6.02 0.77 USD | HK$8.58B 1.1B USD | 0 | -HK$0.31 -0.03 USD | |
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
+1.16
|
HK$8.36B 1.07B USD | HK$6.45M 824.09K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | |
| OCUMENSION-B 1477.HK | HK$8.89 1.14 USD |
+4.47
|
HK$7.15B 914.83M USD | HK$1.33M 170.5K USD | HK$8.38 1.07 USD | HK$8.91 1.14 USD | HK$7.15B 914.83M USD | 0 | -HK$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | HK$6.95 0.89 USD |
-1
|
HK$5.73B 732.12M USD | HK$7.41M 946.97K USD | HK$6.73 0.86 USD | HK$7.02 0.9 USD | HK$5.73B 732.12M USD | 0 | -HK$0.06 -0.007 USD | |
| VIVA BIOTECH 1873.HK | HK$2.15 0.27 USD |
-5.29
|
HK$4.69B 600.04M USD | HK$8.06M 1.03M USD | HK$2.15 0.27 USD | HK$2.31 0.3 USD | HK$4.69B 600.04M USD | 35.83 | HK$0.06 0.007 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.98 0.64 USD |
-0.2
|
HK$3.04B 389.01M USD | HK$2.15M 274.31K USD | HK$4.73 0.6 USD | HK$5.00 0.64 USD | HK$3.04B 389.01M USD | 0 | -HK$0.38 -0.04 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.12 0.27 USD |
-2.75
|
HK$2.75B 351.59M USD | HK$4.30M 549.43K USD | HK$2.07 0.26 USD | HK$2.18 0.28 USD | HK$2.75B 351.59M USD | 0 | -HK$0.76 -0.09 USD | |
| FRONTAGE 1521.HK | HK$1.11 0.14 USD |
-0.89
|
HK$2.33B 297.98M USD | HK$94.00K 12.02K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$2.33B 297.98M USD | 111.00 | HK$0.01 0.001 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.65 0.21 USD |
-2.37
|
HK$2.29B 292.54M USD | HK$2.37M 302.77K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$2.29B 292.54M USD | 0 | -HK$0.14 -0.01 USD | |
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.14B 274.2M USD | HK$8.00K 1.02K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$8.36 1.07 USD |
-0.59
|
HK$2.03B 260.2M USD | HK$380.60K 48.66K USD | HK$8.18 1.05 USD | HK$8.44 1.08 USD | HK$2.03B 260.2M USD | 0 | -HK$0.37 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.42 0.44 USD |
+5.23
|
HK$1.91B 244.74M USD | HK$513.00K 65.59K USD | HK$3.29 0.42 USD | HK$3.43 0.44 USD | HK$1.91B 244.74M USD | 0 | -HK$0.46 -0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.14 0.4 USD |
+2.61
|
HK$1.71B 219.27M USD | HK$925.50K 118.34K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$1.71B 219.27M USD | 0 | -HK$0.54 -0.06 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.61 0.46 USD |
+3.14
|
HK$1.50B 192.13M USD | HK$1.79M 229.07K USD | HK$3.43 0.44 USD | HK$3.63 0.46 USD | HK$1.50B 192.13M USD | 0 | -HK$1.48 -0.1 USD | |
| Genor Biopharma Holdings Limited 6998.HK | HK$2.72 0.35 USD |
-4.56
|
HK$1.43B 182.46M USD | HK$990.50K 126.65K USD | HK$2.72 0.35 USD | HK$2.82 0.36 USD | HK$1.43B 182.46M USD | 45.33 | HK$0.06 0.007 USD | |
| BioDlink International Company Limited 1875.HK | HK$1.93 0.25 USD |
-2.03
|
HK$1.40B 178.96M USD | HK$269.60K 34.47K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$1.40B 178.96M USD | 96.50 | HK$0.02 0.002 USD | |
| Brii Biosciences Limited 2137.HK | HK$1.84 0.24 USD |
-0.54
|
HK$1.33B 169.57M USD | HK$939.25K 120.09K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.33B 169.57M USD | 0 | -HK$0.56 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | HK$2.99 0.38 USD |
+2.75
|
HK$1.27B 162.37M USD | HK$979.00K 125.18K USD | HK$2.75 0.35 USD | HK$3.02 0.39 USD | HK$1.27B 162.37M USD | 0 | -HK$0.68 -0.08 USD | |
| Sirnaomics Ltd. 2257.HK | HK$8.35 1.07 USD |
-2.91
|
HK$880.05M 112.53M USD | HK$623.80K 79.76K USD | HK$8.20 1.05 USD | HK$8.83 1.13 USD | HK$880.05M 112.53M USD | 0 | -HK$1.17 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | HK$1.78 0.23 USD |
+2.3
|
HK$828.88M 105.98M USD | HK$527.50K 67.45K USD | HK$1.71 0.22 USD | HK$1.78 0.23 USD | HK$828.88M 105.98M USD | 0 | -HK$0.39 -0.04 USD | |
| CANBRIDGE-B 1228.HK | HK$1.92 0.25 USD |
-2.04
|
HK$815.69M 104.3M USD | HK$350.00K 44.75K USD | HK$1.84 0.24 USD | HK$1.96 0.25 USD | HK$815.69M 104.3M USD | 0 | -HK$0.33 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
-2.5
|
HK$698.63M 89.33M USD | HK$7.84M 1M USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$698.63M 89.33M USD | 5.84 | HK$0.02 0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.53 0.07 USD |
+1.92
|
HK$161.25M 20.62M USD | HK$150.00 19.18 USD | HK$0.49 0.06 USD | HK$0.58 0.07 USD | HK$161.25M 20.62M USD | 0 | HK$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}