Bitcoin halving
What does that mean?
$2.77T
总市值
$109.29B
总容积
BTC 49.67%     ETH 15.36%
比特币主导

国家/地区:香港,交易所:HKSE ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (46)
HKSE (46)
所有版块
生物技术 (46)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $95.1 12.16 USD
+2.64
$134.83B 17.24B USD $1.37M 174.73K USD $91.95 11.76 USD $96.3 12.31 USD $134.83B 17.24B USD 0 -$5.09 -0.6 USD
Innovent Biologics, Inc.  1801.HK $37.7 4.82 USD
-1.95
$60.71B 7.76B USD $7.02M 897.83K USD $37.5 4.79 USD $38.75 4.95 USD $60.71B 7.76B USD 0 -$0.72 -0.09 USD
WuXi Biologics (Cayman) Inc.  2269.HK $14.3 1.83 USD
+3.92
$59.72B 7.64B USD $83.12M 10.63M USD $13.8 1.76 USD $15 1.92 USD $59.72B 7.64B USD 17.02 $0.84 0.11 USD
Sino Biopharmaceutical Limited  1177.HK $3.02 0.39 USD
+0.33
$56.78B 7.26B USD $32.72M 4.18M USD $2.98 0.38 USD $3.08 0.39 USD $56.78B 7.26B USD 27.45 $0.11 0.01 USD
Akeso, Inc.  9926.HK $46.65 5.96 USD
0
$39.24B 5.02B USD $3.23M 412.84K USD $46.1 5.89 USD $47 6.01 USD $39.24B 5.02B USD 17.73 $2.63 0.34 USD
Pharmaron Beijing Co., Ltd.  3759.HK $9.58 1.22 USD
+3.34
$35.32B 4.52B USD $5.21M 666.56K USD $9.21 1.18 USD $9.78 1.25 USD $35.32B 4.52B USD 9.77 $0.98 0.13 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $61.5 7.86 USD
+0.41
$34.96B 4.47B USD $149.38K 19.1K USD $60.65 7.75 USD $63.5 8.12 USD $34.96B 4.47B USD 7.40 $8.31 1.06 USD
Genscript Biotech Corporation  1548.HK $14.5 1.85 USD
+2.11
$30.8B 3.94B USD $9.62M 1.23M USD $14.1 1.8 USD $14.9 1.91 USD $30.8B 3.94B USD 0 -$0.36 -0.04 USD
RemeGen Co., Ltd.  9995.HK $27.15 3.47 USD
+5.85
$25.17B 3.22B USD $1.14M 146.33K USD $25.65 3.28 USD $28 3.58 USD $25.17B 3.22B USD 0 -$3.21 -0.4 USD
Shanghai Junshi Biosciences Co., Ltd.  1877.HK $9.87 1.26 USD
+0.61
$24.4B 3.12B USD $848K 108.43K USD $9.72 1.24 USD $10.12 1.29 USD $24.4B 3.12B USD 0 -$2.83 -0.3 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $40 5.11 USD
+1.27
$16.56B 2.12B USD $118.1K 15.1K USD $39.6 5.06 USD $40.3 5.15 USD $16.56B 2.12B USD 14.92 $2.68 0.34 USD
3SBio Inc.  1530.HK $5.98 0.76 USD
+4.18
$14.58B 1.86B USD $15.87M 2.03M USD $5.66 0.72 USD $6.05 0.77 USD $14.58B 1.86B USD 8.92 $0.67 0.09 USD
Zai Lab Limited  9688.HK $12.9 1.65 USD
+3.2
$12.8B 1.64B USD $3.76M 480.73K USD $12.5 1.6 USD $13.18 1.69 USD $12.8B 1.64B USD 0 -$2.74 -0.3 USD
InnoCare Pharma Limited  9969.HK $4.65 0.59 USD
-0.64
$9.64B 1.23B USD $1.18M 151.26K USD $4.62 0.59 USD $4.77 0.61 USD $9.64B 1.23B USD 0 -$0.35 -0.04 USD
Keymed Biosciences Inc.  2162.HK $33.9 4.33 USD
+4.95
$9.38B 1.2B USD $1.4M 178.94K USD $32 4.09 USD $34.65 4.43 USD $9.38B 1.2B USD 0 -$1.56 -0.1 USD
Shanghai Henlius Biotech, Inc.  2696.HK $13.62 1.74 USD
-1.73
$7.53B 963.17M USD $176.64K 22.59K USD $13.62 1.74 USD $14.16 1.81 USD $7.53B 963.17M USD 12.72 $1.07 0.14 USD
Everest Medicines Limited  1952.HK $23.5 3 USD
+7.31
$7.51B 959.89M USD $6.62M 845.94K USD $22.1 2.83 USD $24.15 3.09 USD $7.51B 959.89M USD 587.50 $0.04 0.005 USD
Ascentage Pharma Group International  6855.HK $17.76 2.27 USD
-19.09
$6.36B 813.43M USD $10.93M 1.4M USD $17.3 2.21 USD $20.7 2.65 USD $6.36B 813.43M USD 0 -$2.88 -0.3 USD
Alphamab Oncology  9966.HK $4.53 0.58 USD
-2.37
$4.48B 572.42M USD $1.81M 231.56K USD $4.53 0.58 USD $4.75 0.61 USD $4.48B 572.42M USD 0 -$0.24 -0.03 USD
Ocumension Therapeutics  1477.HK $5.78 0.74 USD
+0.87
$4.01B 512.64M USD $880K 112.52K USD $5.65 0.72 USD $5.82 0.74 USD $4.01B 512.64M USD 0 -$0.64 -0.08 USD
CARsgen Therapeutics Holdings Limited  2171.HK $6.04 0.77 USD
-0.66
$3.5B 447.28M USD $299K 38.23K USD $6.01 0.77 USD $6.21 0.79 USD $3.5B 447.28M USD 0 -$1.79 -0.2 USD
CK Life Sciences Int'l., (Holdings) Inc.  0775.HK $0.34 0.04 USD
-2.9
$3.32B 423.97M USD $6.22M 794.79K USD $0.34 0.04 USD $0.3599 0.05 USD $3.32B 423.97M USD 0 $0 0 USD
Frontage Holdings Corporation  1521.HK $1.44 0.18 USD
+2.13
$2.91B 372.07M USD $534K 68.28K USD $1.41 0.18 USD $1.46 0.19 USD $2.91B 372.07M USD 20.57 $0.07 0.008 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.04B 261.02M USD $2K 255.73 USD $0.5 0.06 USD $0.5 0.06 USD $2.04B 261.02M USD 0 -$0.04 -0.005 USD
Immunotech Biopharm Ltd  6978.HK $3.73 0.48 USD
0
$1.92B 245.42M USD $9K 1.15K USD $3.73 0.48 USD $3.75 0.48 USD $1.92B 245.42M USD 0 -$0.63 -0.08 USD
Abbisko Cayman Limited  2256.HK $2.88 0.37 USD
+0.7
$1.86B 237.98M USD $1.54M 197.29K USD $2.79 0.36 USD $2.88 0.37 USD $1.86B 237.98M USD 0 -$0.73 -0.09 USD
SinoMab BioScience Limited  3681.HK $1.56 0.2 USD
+2.63
$1.7B 217.77M USD $136.8K 17.49K USD $1.51 0.19 USD $1.57 0.2 USD $1.7B 217.77M USD 0 -$0.3 -0.03 USD
Ascletis Pharma Inc.  1672.HK $1.43 0.18 USD
+1.42
$1.45B 185.18M USD $140K 17.9K USD $1.4 0.18 USD $1.45 0.19 USD $1.45B 185.18M USD 0 -$0.15 -0.01 USD
Jacobio Pharmaceuticals Group Co., Ltd.  1167.HK $1.62 0.21 USD
-0.61
$1.28B 164M USD $1.07M 136.71K USD $1.61 0.21 USD $1.69 0.22 USD $1.28B 164M USD 0 -$0.59 -0.07 USD
TOT BIOPHARM International Company Limited  1875.HK $1.65 0.21 USD
+8.55
$1.28B 163.04M USD $68.4K 8.75K USD $1.52 0.19 USD $1.65 0.21 USD $1.28B 163.04M USD 0 -$0.06 -0.007 USD
CStone Pharmaceuticals  2616.HK $0.9399 0.12 USD
-2.08
$1.21B 154.25M USD $1.07M 136.94K USD $0.9399 0.12 USD $1.03 0.13 USD $1.21B 154.25M USD 0 -$0.31 -0.03 USD
Viva Biotech Holdings  1873.HK $0.54 0.07 USD
+5.88
$1.16B 147.88M USD $2.18M 279.12K USD $0.52 0.07 USD $0.55 0.07 USD $1.16B 147.88M USD 0 -$0.25 -0.03 USD
HBM Holdings Limited  2142.HK $1.38 0.18 USD
+2.22
$1.01B 129.59M USD $1.06M 135.92K USD $1.35 0.17 USD $1.41 0.18 USD $1.01B 129.59M USD 0 -$0.69 -0.08 USD
Transcenta Holding Limited  6628.HK $2.08 0.27 USD
-0.95
$913.93M 116.86M USD $24.5K 3.13K USD $1.91 0.24 USD $2.09 0.27 USD $913.93M 116.86M USD 0 -$1.11 -0.1 USD
Zhaoke Ophthalmology Limited  6622.HK $1.58 0.2 USD
+0.64
$859.27M 109.87M USD $147.5K 18.86K USD $1.54 0.2 USD $1.58 0.2 USD $859.27M 109.87M USD 0 -$0.97 -0.1 USD
Sirnaomics Ltd.  2257.HK $8.43 1.08 USD
-5.81
$784.36M 100.29M USD $3.56M 454.94K USD $8.38 1.07 USD $9.44 1.21 USD $784.36M 100.29M USD 0 -$8.18 -1.04 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.83 0.23 USD
+0.55
$753.11M 96.29M USD $230K 29.41K USD $1.77 0.23 USD $1.87 0.24 USD $753.11M 96.29M USD 0 -$2.04 -0.2 USD
Antengene Corporation Limited  6996.HK $1 0.13 USD
-0.99
$681.64M 87.16M USD $362.5K 46.35K USD $0.9799 0.13 USD $1.03 0.13 USD $681.64M 87.16M USD 0 -$1.01 -0.1 USD
Brii Biosciences Limited  2137.HK $0.91 0.12 USD
-2.15
$677.81M 86.67M USD $1.14M 145.12K USD $0.89 0.11 USD $0.9599 0.12 USD $677.81M 86.67M USD 0 -$0.25 -0.03 USD
Genor Biopharma Holdings Limited  6998.HK $1.24 0.16 USD
+5.98
$629.74M 80.52M USD $441K 56.39K USD $1.15 0.15 USD $1.3 0.17 USD $629.74M 80.52M USD 0 -$1.36 -0.1 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.4099 0.05 USD
-1.2
$537.04M 68.67M USD $1.11M 141.67K USD $0.4 0.05 USD $0.4299 0.05 USD $537.04M 68.67M USD 0 -$0.71 -0.09 USD
Uni-Bio Science Group Limited  0690.HK $0.08 0.01 USD
+3.9
$493.09M 63.05M USD $3.73M 476.29K USD $0.07 0.0093 USD $0.08999 0.01 USD $493.09M 63.05M USD 8.00 $0.01 0.001 USD
Kintor Pharmaceutical Limited  9939.HK $0.8599 0.11 USD
+2.38
$384.85M 49.21M USD $1.21M 154.78K USD $0.8299 0.11 USD $0.9 0.12 USD $384.85M 49.21M USD 0 -$1.75 -0.2 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.28 0.29 USD
+0.88
$567.56M 72.57M USD $10.1K 1.29K USD $2.26 0.29 USD $2.29 0.29 USD $567.56M 72.57M USD 0 -$0.84 -0.1 USD
CANbridge Pharmaceuticals Inc.  1228.HK $0.3099 0.04 USD
0
$129.48M 16.56M USD $96K 12.27K USD $0.2999 0.04 USD $0.3099 0.04 USD $129.48M 16.56M USD 0 -$1.15 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.2899 0.04 USD
-1.69
$88.23M 11.28M USD $9.6K 1.23K USD $0.2899 0.04 USD $0.2899 0.04 USD $88.23M 11.28M USD 29.00 $0.01 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看