国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (45)

HKSE (45)

医疗保健 (45)

生物技术 (45)

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG 6160.HK HK	HK$183.50 23.46 USD	+0.88	HK$247.50B 31.65B USD	HK$4.70M 601.51K USD	HK$180.40 23.07 USD	HK$188.00 24.04 USD	HK$247.50B 31.65B USD	68.72	HK$2.67 0.34 USD
Innovent Biologics, Inc. 1801.HK HK	HK$89.70 11.47 USD	+3.88	HK$156.16B 19.97B USD	HK$16.39M 2.1M USD	HK$85.25 10.9 USD	HK$91.25 11.67 USD	HK$156.16B 19.97B USD	166.11	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$37.96 4.85 USD	+2.43	HK$155.87B 19.93B USD	HK$46.28M 5.92M USD	HK$36.84 4.71 USD	HK$39.66 5.07 USD	HK$155.87B 19.93B USD	28.32	HK$1.34 0.17 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.19 0.66 USD	+3.8	HK$92.25B 11.79B USD	HK$177.36M 22.68M USD	HK$4.87 0.62 USD	HK$5.35 0.68 USD	HK$92.25B 11.79B USD	34.60	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$97.25 12.43 USD	+2.75	HK$89.58B 11.45B USD	HK$11.41M 1.46M USD	HK$93.40 11.94 USD	HK$101.00 12.91 USD	HK$89.58B 11.45B USD	0	-HK$1.42 -0.1 USD
RemeGen Co., Ltd. 9995.HK HK	HK$84.10 10.75 USD	+2.62	HK$50.09B 6.41B USD	HK$6.75M 863.24K USD	HK$81.50 10.42 USD	HK$88.20 11.28 USD	HK$50.09B 6.41B USD	56.44	HK$1.49 0.19 USD
3SBio Inc. 1530.HK HK	HK$18.07 2.31 USD	+6.29	HK$45.03B 5.76B USD	HK$61.91M 7.92M USD	HK$16.60 2.12 USD	HK$18.57 2.37 USD	HK$45.03B 5.76B USD	4.56	HK$3.96 0.51 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$121.90 15.59 USD	+5.72	HK$43.98B 5.62B USD	HK$1.09M 139.06K USD	HK$114.50 14.64 USD	HK$124.60 15.93 USD	HK$43.98B 5.62B USD	33.95	HK$3.59 0.46 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$22.60 2.89 USD	+11.77	HK$41.52B 5.31B USD	HK$20.33M 2.6M USD	HK$20.10 2.57 USD	HK$23.16 2.96 USD	HK$41.52B 5.31B USD	20.54	HK$1.10 0.14 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$62.90 8.04 USD	+2.86	HK$34.29B 4.38B USD	HK$1.09M 139.57K USD	HK$60.60 7.75 USD	HK$64.20 8.21 USD	HK$34.29B 4.38B USD	36.14	HK$1.74 0.22 USD
Genscript Biotech Corporation 1548.HK HK	HK$13.84 1.77 USD	+4.85	HK$30.24B 3.87B USD	HK$13.46M 1.72M USD	HK$13.09 1.67 USD	HK$14.10 1.8 USD	HK$30.24B 3.87B USD	0	-HK$1.93 -0.2 USD
Keymed Biosciences Inc. 2162.HK HK	HK$84.10 10.75 USD	-0.18	HK$24.78B 3.17B USD	HK$6.51M 832.64K USD	HK$81.75 10.45 USD	HK$87.60 11.2 USD	HK$24.78B 3.17B USD	0	-HK$2.20 -0.2 USD
InnoCare Pharma Limited 9969.HK HK	HK$13.98 1.79 USD	+4.25	HK$24.67B 3.15B USD	HK$11.45M 1.46M USD	HK$13.23 1.69 USD	HK$14.18 1.81 USD	HK$24.67B 3.15B USD	31.77	HK$0.44 0.06 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$19.37 2.48 USD	+4.25	HK$19.87B 2.54B USD	HK$5.13M 655.83K USD	HK$18.30 2.34 USD	HK$19.89 2.54 USD	HK$19.87B 2.54B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$15.80 2.02 USD	+3	HK$17.84B 2.28B USD	HK$14.84M 1.9M USD	HK$15.34 1.96 USD	HK$16.20 2.07 USD	HK$17.84B 2.28B USD	0	-HK$1.33 -0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$36.36 4.65 USD	+6.94	HK$13.57B 1.74B USD	HK$3.09M 394.49K USD	HK$33.86 4.33 USD	HK$37.40 4.78 USD	HK$13.57B 1.74B USD	0	-HK$4.03 -0.5 USD
Ascletis Pharma Inc. 1672.HK HK	HK$11.17 1.43 USD	+3.43	HK$11.75B 1.5B USD	HK$2.35M 300.15K USD	HK$10.68 1.37 USD	HK$11.50 1.47 USD	HK$11.75B 1.5B USD	0	-HK$0.43 -0.05 USD
HBM Holdings Limited 2142.HK HK	HK$11.65 1.49 USD	+3.56	HK$9.73B 1.24B USD	HK$4.41M 563.49K USD	HK$11.14 1.42 USD	HK$12.08 1.54 USD	HK$9.73B 1.24B USD	12.39	HK$0.94 0.12 USD
Everest Medicines Limited 1952.HK HK	HK$27.50 3.52 USD	+2.31	HK$9.66B 1.24B USD	HK$2.45M 313.84K USD	HK$26.28 3.36 USD	HK$28.22 3.61 USD	HK$9.66B 1.24B USD	0	-HK$1.03 -0.1 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.49 1.98 USD	+6.39	HK$8.83B 1.13B USD	HK$4.62M 591.3K USD	HK$14.35 1.83 USD	HK$16.00 2.05 USD	HK$8.83B 1.13B USD	0	-HK$0.21 -0.02 USD
CStone Pharmaceuticals 2616.HK HK	HK$5.28 0.68 USD	+2.72	HK$8.42B 1.08B USD	HK$9.99M 1.28M USD	HK$5.09 0.65 USD	HK$5.55 0.71 USD	HK$8.42B 1.08B USD	0	-HK$0.36 -0.04 USD
Abbisko Cayman Limited 2256.HK HK	HK$10.97 1.4 USD	+2.14	HK$7.88B 1.01B USD	HK$1.92M 245.5K USD	HK$10.61 1.36 USD	HK$11.40 1.46 USD	HK$7.88B 1.01B USD	109.70	HK$0.10 0.01 USD
Alphamab Oncology 9966.HK HK	HK$7.66 0.98 USD	+5.22	HK$7.42B 948.73M USD	HK$1.38M 176.32K USD	HK$7.20 0.92 USD	HK$7.88 1.01 USD	HK$7.42B 948.73M USD	0	-HK$0.14 -0.01 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.59 0.08 USD	+1.72	HK$5.67B 725.05M USD	HK$2.50M 319.91K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$5.67B 725.05M USD	0	-HK$0.02 -0.002 USD
Ocumension Therapeutics 1477.HK HK	HK$5.07 0.65 USD	+6.29	HK$4.08B 521.15M USD	HK$1.39M 177.6K USD	HK$4.80 0.61 USD	HK$5.25 0.67 USD	HK$4.08B 521.15M USD	0	-HK$0.23 -0.02 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$5.00 0.64 USD	+1.21	HK$3.91B 500.51M USD	HK$2.04M 260.3K USD	HK$4.75 0.61 USD	HK$5.14 0.66 USD	HK$3.91B 500.51M USD	0	-HK$0.22 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$16.05 2.05 USD	+0.88	HK$3.61B 461.71M USD	HK$133.30K 17.04K USD	HK$15.72 2.01 USD	HK$16.30 2.08 USD	HK$3.61B 461.71M USD	12.83	HK$1.25 0.16 USD
Antengene Corporation Limited 6996.HK HK	HK$4.27 0.55 USD	+5.17	HK$2.61B 333.55M USD	HK$2.15M 274.81K USD	HK$3.92 0.5 USD	HK$4.40 0.56 USD	HK$2.61B 333.55M USD	0	-HK$0.44 -0.05 USD
BioDlink International Company Limited 1875.HK HK	HK$3.59 0.46 USD	+3.46	HK$2.60B 332.88M USD	HK$214.80K 27.46K USD	HK$3.46 0.44 USD	HK$3.65 0.47 USD	HK$2.60B 332.88M USD	0	-HK$0.16 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.21 0.15 USD	+0.83	HK$2.51B 321M USD	HK$2.08M 266.47K USD	HK$1.18 0.15 USD	HK$1.26 0.16 USD	HK$2.51B 321M USD	12.09	HK$0.10 0.01 USD
Frontage Holdings Corporation 1521.HK HK	HK$1.11 0.14 USD	+3.74	HK$2.25B 287.79M USD	HK$108.00K 13.81K USD	HK$1.08 0.14 USD	HK$1.11 0.14 USD	HK$2.25B 287.79M USD	37.00	HK$0.03 0.003 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.55 0.2 USD	+6.9	HK$2.01B 257.21M USD	HK$1.49M 191.03K USD	HK$1.45 0.19 USD	HK$1.61 0.21 USD	HK$2.01B 257.21M USD	0	-HK$0.18 -0.02 USD
Mabpharm Limited 2181.HK HK	HK$0.43 0.05 USD	+8.86	HK$1.77B 226.75M USD	HK$6.00K 767.18 USD	HK$0.40 0.05 USD	HK$0.43 0.05 USD	HK$1.77B 226.75M USD	43.00	HK$0.01 0.001 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.19 0.15 USD	+5.31	HK$1.65B 210.99M USD	HK$2.16M 276.14K USD	HK$1.12 0.14 USD	HK$1.25 0.16 USD	HK$1.65B 210.99M USD	0	-HK$0.10 -0.01 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.65 0.34 USD	+1.92	HK$1.45B 185.36M USD	HK$171.50K 21.93K USD	HK$2.60 0.33 USD	HK$2.68 0.34 USD	HK$1.45B 185.36M USD	0	-HK$0.44 -0.05 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$2.03 0.26 USD	+1	HK$1.04B 132.67M USD	HK$824.00K 105.36K USD	HK$1.98 0.25 USD	HK$2.08 0.27 USD	HK$1.04B 132.67M USD	67.66	HK$0.03 0.003 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$1.89 0.24 USD	-1.56	HK$886.23M 113.32M USD	HK$703.50K 89.95K USD	HK$1.87 0.24 USD	HK$2.01 0.26 USD	HK$886.23M 113.32M USD	0	-HK$0.51 -0.06 USD
Brii Biosciences Limited 2137.HK HK	HK$1.07 0.14 USD	+2.88	HK$771.66M 98.67M USD	HK$347.00K 44.37K USD	HK$1.01 0.13 USD	HK$1.10 0.14 USD	HK$771.66M 98.67M USD	0	-HK$0.36 -0.04 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK HK	HK$1.75 0.22 USD	0	HK$728.83M 93.19M USD	HK$475.50K 60.8K USD	HK$1.72 0.22 USD	HK$1.84 0.24 USD	HK$728.83M 93.19M USD	0	-HK$1.55 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.73 0.35 USD	-8.39	HK$664.53M 84.97M USD	HK$219.60K 28.08K USD	HK$2.70 0.35 USD	HK$3.02 0.39 USD	HK$664.53M 84.97M USD	0	-HK$0.33 -0.04 USD
Sirnaomics Ltd. 2257.HK HK	HK$4.57 0.58 USD	0	HK$497.67M 63.63M USD	HK$28.40K 3.63K USD	HK$4.40 0.56 USD	HK$4.57 0.58 USD	HK$497.67M 63.63M USD	0	-HK$1.18 -0.1 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	-2.38	HK$489.64M 62.61M USD	HK$1.41M 179.65K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$489.64M 62.61M USD	4.10	HK$0.02 0.002 USD
Transcenta Holding Limited 6628.HK HK	HK$1.07 0.14 USD	0	HK$456.03M 58.31M USD	HK$775.00K 99.09K USD	HK$1.00 0.13 USD	HK$1.13 0.14 USD	HK$456.03M 58.31M USD	0	-HK$0.57 -0.07 USD
Immunotech Biopharm Ltd 6978.HK HK	HK$0.54 0.07 USD	-1.82	HK$333.45M 42.64M USD	HK$30.00K 3.84K USD	HK$0.52 0.07 USD	HK$0.55 0.07 USD	HK$333.45M 42.64M USD	0	-HK$0.48 -0.06 USD
China Regenerative Medicine International Limited 8158.HK HK	HK$0.28 0.04 USD	0	HK$85.19M 10.89M USD	HK$25.10K 3.21K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$85.19M 10.89M USD	3.11	HK$0.09 0.01 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}