$2.25T
总市值
$67.89B
总容积
BTC 56.12%     ETH 9.40%
比特币主导

国家/地区:香港,交易所:HKSE ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$182.30 23.31 USD
-0.71
HK$245.88B 31.44B USD HK$3.27M 418.06K USD HK$180.10 23.03 USD HK$187.00 23.91 USD HK$245.88B 31.44B USD 68.53 HK$2.66 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.10 4.74 USD
+4.04
HK$152.34B 19.48B USD HK$34.43M 4.4M USD HK$35.56 4.55 USD HK$38.00 4.86 USD HK$152.34B 19.48B USD 27.68 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$86.50 11.06 USD
+0.35
HK$150.59B 19.25B USD HK$11.87M 1.52M USD HK$84.15 10.76 USD HK$88.70 11.34 USD HK$150.59B 19.25B USD 160.18 HK$0.54 0.07 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.01 0.64 USD
+3.94
HK$89.05B 11.39B USD HK$128.48M 16.43M USD HK$4.71 0.6 USD HK$5.11 0.65 USD HK$89.05B 11.39B USD 33.39 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$94.80 12.12 USD
-1.76
HK$87.32B 11.17B USD HK$8.81M 1.13M USD HK$94.45 12.08 USD HK$100.20 12.81 USD HK$87.32B 11.17B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$82.25 10.52 USD
-1.26
HK$48.99B 6.26B USD HK$4.61M 588.89K USD HK$81.35 10.4 USD HK$85.95 10.99 USD HK$48.99B 6.26B USD 55.20 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.95 2.17 USD
-4.24
HK$42.37B 5.42B USD HK$30.68M 3.92M USD HK$16.91 2.16 USD HK$18.20 2.33 USD HK$42.37B 5.42B USD 4.28 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$115.50 14.77 USD
+5.48
HK$41.67B 5.33B USD HK$972.28K 124.32K USD HK$107.50 13.75 USD HK$117.80 15.06 USD HK$41.67B 5.33B USD 32.17 HK$3.59 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.20 2.58 USD
-0.1
HK$37.11B 4.75B USD HK$6.28M 802.49K USD HK$19.62 2.51 USD HK$20.98 2.68 USD HK$37.11B 4.75B USD 18.36 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$60.90 7.79 USD
-4.25
HK$33.20B 4.25B USD HK$952.48K 121.79K USD HK$60.65 7.75 USD HK$64.60 8.26 USD HK$33.20B 4.25B USD 35.00 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.20 1.69 USD
-0.53
HK$28.84B 3.69B USD HK$10.61M 1.36M USD HK$13.00 1.66 USD HK$13.54 1.73 USD HK$28.84B 3.69B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$84.35 10.79 USD
+0.48
HK$24.85B 3.18B USD HK$4.71M 602.51K USD HK$80.00 10.23 USD HK$88.65 11.34 USD HK$24.85B 3.18B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.44 1.72 USD
+0.37
HK$23.72B 3.03B USD HK$9.63M 1.23M USD HK$13.04 1.67 USD HK$14.08 1.8 USD HK$23.72B 3.03B USD 30.54 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.59 2.38 USD
+0.49
HK$19.07B 2.44B USD HK$3.28M 419.7K USD HK$18.08 2.31 USD HK$19.32 2.47 USD HK$19.07B 2.44B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.35 1.96 USD
0
HK$17.33B 2.22B USD HK$4.40M 562.64K USD HK$15.00 1.92 USD HK$15.47 1.98 USD HK$17.33B 2.22B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$33.96 4.34 USD
-2.41
HK$12.68B 1.62B USD HK$1.78M 228.21K USD HK$33.90 4.33 USD HK$36.18 4.63 USD HK$12.68B 1.62B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.89 1.39 USD
-2.42
HK$11.45B 1.46B USD HK$1.72M 219.62K USD HK$10.79 1.38 USD HK$11.40 1.46 USD HK$11.45B 1.46B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$26.86 3.43 USD
-0.37
HK$9.44B 1.21B USD HK$1.96M 250.93K USD HK$26.50 3.39 USD HK$27.88 3.56 USD HK$9.44B 1.21B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.22 1.43 USD
-1.32
HK$9.37B 1.2B USD HK$1.48M 188.6K USD HK$11.12 1.42 USD HK$11.85 1.52 USD HK$9.37B 1.2B USD 11.93 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$14.56 1.86 USD
-1.62
HK$8.30B 1.06B USD HK$3.29M 420.92K USD HK$14.35 1.83 USD HK$15.24 1.95 USD HK$8.30B 1.06B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.14 0.66 USD
-0.58
HK$8.19B 1.05B USD HK$3.80M 485.74K USD HK$4.99 0.64 USD HK$5.32 0.68 USD HK$8.19B 1.05B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.85 1.39 USD
-3.21
HK$7.77B 993.3M USD HK$961.00K 122.88K USD HK$10.78 1.38 USD HK$11.68 1.49 USD HK$7.77B 993.3M USD 108.50 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.30 0.93 USD
-0.14
HK$7.07B 904.15M USD HK$1.41M 180.54K USD HK$7.12 0.91 USD HK$7.58 0.97 USD HK$7.07B 904.15M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
-1.67
HK$5.67B 725.05M USD HK$1.10M 140.65K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.93 0.63 USD
-0.2
HK$3.86B 493.56M USD HK$3.40M 434.99K USD HK$4.80 0.61 USD HK$5.08 0.65 USD HK$3.86B 493.56M USD 0 -HK$0.22 -0.02 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.77 0.61 USD
-2.45
HK$3.83B 490.32M USD HK$198.50K 25.38K USD HK$4.73 0.6 USD HK$5.10 0.65 USD HK$3.83B 490.32M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.90 2.03 USD
-0.93
HK$3.58B 457.4M USD HK$62.40K 7.98K USD HK$15.78 2.02 USD HK$16.18 2.07 USD HK$3.58B 457.4M USD 12.71 HK$1.25 0.16 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.49 0.45 USD
-3.06
HK$2.53B 323.61M USD HK$252.00K 32.22K USD HK$3.44 0.44 USD HK$3.65 0.47 USD HK$2.53B 323.61M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.20 0.15 USD
-1.64
HK$2.49B 318.34M USD HK$1.96M 250.8K USD HK$1.20 0.15 USD HK$1.26 0.16 USD HK$2.49B 318.34M USD 12.00 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.04 0.52 USD
+3.32
HK$2.47B 315.58M USD HK$1.09M 139.18K USD HK$3.85 0.49 USD HK$4.07 0.52 USD HK$2.47B 315.58M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.07 0.14 USD
0
HK$2.17B 277.42M USD HK$50.00K 6.39K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$2.17B 277.42M USD 35.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.47 0.19 USD
-5.16
HK$1.91B 243.94M USD HK$2.55M 325.47K USD HK$1.44 0.18 USD HK$1.57 0.2 USD HK$1.91B 243.94M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.40 0.05 USD
0
HK$1.63B 208.29M USD HK$2.00K 255.73 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.63B 208.29M USD 39.50 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.15 0.15 USD
+0.88
HK$1.59B 203.89M USD HK$813.00K 103.95K USD HK$1.10 0.14 USD HK$1.18 0.15 USD HK$1.59B 203.89M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.61 0.33 USD
+0.38
HK$1.43B 182.74M USD HK$66.00K 8.44K USD HK$2.58 0.33 USD HK$2.62 0.33 USD HK$1.43B 182.74M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.05 0.26 USD
-5.09
HK$1.05B 133.97M USD HK$423.00K 54.09K USD HK$1.98 0.25 USD HK$2.08 0.27 USD HK$1.05B 133.97M USD 68.33 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.95 0.25 USD
+2.09
HK$914.36M 116.91M USD HK$367.50K 46.99K USD HK$1.90 0.24 USD HK$1.96 0.25 USD HK$914.36M 116.91M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.04 0.13 USD
-2.8
HK$750.02M 95.9M USD HK$94.50K 12.08K USD HK$1.03 0.13 USD HK$1.08 0.14 USD HK$750.02M 95.9M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.75 0.22 USD
-1.69
HK$728.83M 93.19M USD HK$300.00K 38.36K USD HK$1.73 0.22 USD HK$1.82 0.23 USD HK$728.83M 93.19M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.98 0.38 USD
-8.02
HK$725.38M 92.75M USD HK$142.50K 18.22K USD HK$2.95 0.38 USD HK$3.34 0.43 USD HK$725.38M 92.75M USD 0 -HK$0.33 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-4.65
HK$489.64M 62.61M USD HK$3.30M 421.95K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$489.64M 62.61M USD 4.10 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.46 0.57 USD
-2.41
HK$485.69M 62.1M USD HK$48.25K 6.17K USD HK$4.24 0.54 USD HK$4.57 0.58 USD HK$485.69M 62.1M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.05 0.13 USD
-4.55
HK$447.51M 57.22M USD HK$411.00K 52.55K USD HK$1.02 0.13 USD HK$1.15 0.15 USD HK$447.51M 57.22M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.53 0.07 USD
-7.02
HK$327.28M 41.85M USD HK$425.00K 54.34K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$327.28M 41.85M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency