国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (45)

HKSE (45)

医疗保健 (45)

生物技术 (45)

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG 6160.HK HK	HK$182.00 23.27 USD	-1.25	HK$245.48B 31.39B USD	HK$3.20M 409.16K USD	HK$181.30 23.18 USD	HK$188.00 24.04 USD	HK$245.48B 31.39B USD	68.16	HK$2.67 0.34 USD
Innovent Biologics, Inc. 1801.HK HK	HK$85.90 10.98 USD	-1.49	HK$149.00B 19.05B USD	HK$11.63M 1.49M USD	HK$85.85 10.98 USD	HK$89.95 11.5 USD	HK$149.00B 19.05B USD	159.07	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$35.50 4.54 USD	-3.48	HK$145.77B 18.64B USD	HK$30.52M 3.9M USD	HK$35.42 4.53 USD	HK$37.36 4.78 USD	HK$145.77B 18.64B USD	26.49	HK$1.34 0.17 USD
Akeso, Inc. 9926.HK HK	HK$96.15 12.29 USD	-1.54	HK$88.57B 11.32B USD	HK$11.48M 1.47M USD	HK$95.30 12.19 USD	HK$101.60 12.99 USD	HK$88.57B 11.32B USD	0	-HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$4.83 0.62 USD	+0.21	HK$85.85B 10.98B USD	HK$163.14M 20.86M USD	HK$4.80 0.61 USD	HK$5.15 0.66 USD	HK$85.85B 10.98B USD	32.19	HK$0.15 0.02 USD
RemeGen Co., Ltd. 9995.HK HK	HK$83.40 10.66 USD	+2.02	HK$49.68B 6.35B USD	HK$6.82M 872.61K USD	HK$81.50 10.42 USD	HK$86.20 11.02 USD	HK$49.68B 6.35B USD	55.97	HK$1.49 0.19 USD
3SBio Inc. 1530.HK HK	HK$17.50 2.24 USD	-4.21	HK$43.75B 5.59B USD	HK$34.56M 4.42M USD	HK$17.35 2.22 USD	HK$18.66 2.39 USD	HK$43.75B 5.59B USD	4.41	HK$3.96 0.51 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$110.50 14.13 USD	-0.54	HK$39.87B 5.1B USD	HK$478.80K 61.22K USD	HK$109.10 13.95 USD	HK$116.70 14.92 USD	HK$39.87B 5.1B USD	30.77	HK$3.59 0.46 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$20.10 2.57 USD	-1.57	HK$36.93B 4.72B USD	HK$6.42M 821.34K USD	HK$20.02 2.56 USD	HK$21.06 2.69 USD	HK$36.93B 4.72B USD	18.27	HK$1.10 0.14 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$63.05 8.06 USD	-6.73	HK$34.37B 4.4B USD	HK$839.09K 107.29K USD	HK$63.05 8.06 USD	HK$67.90 8.68 USD	HK$34.37B 4.4B USD	36.23	HK$1.74 0.22 USD
Genscript Biotech Corporation 1548.HK HK	HK$13.24 1.69 USD	-1.93	HK$28.93B 3.7B USD	HK$10.61M 1.36M USD	HK$13.20 1.69 USD	HK$13.59 1.74 USD	HK$28.93B 3.7B USD	0	-HK$1.93 -0.2 USD
Keymed Biosciences Inc. 2162.HK HK	HK$83.75 10.71 USD	-0.95	HK$24.67B 3.15B USD	HK$3.86M 493.94K USD	HK$80.05 10.24 USD	HK$86.90 11.11 USD	HK$24.67B 3.15B USD	0	-HK$2.21 -0.2 USD
InnoCare Pharma Limited 9969.HK HK	HK$13.29 1.7 USD	-1.26	HK$23.45B 3B USD	HK$9.42M 1.2M USD	HK$13.17 1.68 USD	HK$13.79 1.76 USD	HK$23.45B 3B USD	30.20	HK$0.44 0.06 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$18.22 2.33 USD	-2.93	HK$18.69B 2.39B USD	HK$3.28M 419.57K USD	HK$18.11 2.32 USD	HK$19.18 2.45 USD	HK$18.69B 2.39B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$15.27 1.95 USD	+2.28	HK$17.24B 2.2B USD	HK$13.06M 1.67M USD	HK$15.13 1.93 USD	HK$15.78 2.02 USD	HK$17.24B 2.2B USD	0	-HK$1.33 -0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$34.58 4.42 USD	-1.76	HK$12.91B 1.65B USD	HK$1.87M 238.58K USD	HK$34.42 4.4 USD	HK$35.90 4.59 USD	HK$12.91B 1.65B USD	0	-HK$4.03 -0.5 USD
Ascletis Pharma Inc. 1672.HK HK	HK$11.12 1.42 USD	-3.56	HK$11.70B 1.5B USD	HK$1.96M 250.09K USD	HK$10.97 1.4 USD	HK$11.80 1.51 USD	HK$11.70B 1.5B USD	0	-HK$0.43 -0.05 USD
HBM Holdings Limited 2142.HK HK	HK$11.38 1.46 USD	-0.44	HK$9.51B 1.22B USD	HK$1.73M 221.2K USD	HK$11.03 1.41 USD	HK$11.83 1.51 USD	HK$9.51B 1.22B USD	12.10	HK$0.94 0.12 USD
Everest Medicines Limited 1952.HK HK	HK$26.88 3.44 USD	-1.75	HK$9.44B 1.21B USD	HK$2.40M 306.85K USD	HK$26.70 3.41 USD	HK$28.20 3.61 USD	HK$9.44B 1.21B USD	0	-HK$1.03 -0.1 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$14.86 1.9 USD	-2.88	HK$8.48B 1.08B USD	HK$1.90M 243.45K USD	HK$14.71 1.88 USD	HK$15.48 1.98 USD	HK$8.48B 1.08B USD	0	-HK$0.21 -0.02 USD
CStone Pharmaceuticals 2616.HK HK	HK$5.11 0.65 USD	-4.49	HK$8.15B 1.04B USD	HK$7.39M 944.58K USD	HK$5.10 0.65 USD	HK$5.43 0.69 USD	HK$8.15B 1.04B USD	0	-HK$0.36 -0.04 USD
Abbisko Cayman Limited 2256.HK HK	HK$11.07 1.42 USD	-2.47	HK$7.93B 1.01B USD	HK$797.30K 101.94K USD	HK$11.05 1.41 USD	HK$11.76 1.5 USD	HK$7.93B 1.01B USD	110.70	HK$0.10 0.01 USD
Alphamab Oncology 9966.HK HK	HK$7.22 0.92 USD	-3.22	HK$6.99B 894.24M USD	HK$773.00K 98.84K USD	HK$7.22 0.92 USD	HK$7.70 0.98 USD	HK$6.99B 894.24M USD	0	-HK$0.14 -0.01 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.60 0.08 USD	+5.26	HK$5.77B 737.34M USD	HK$4.48M 572.82K USD	HK$0.57 0.07 USD	HK$0.61 0.08 USD	HK$5.77B 737.34M USD	0	-HK$0.02 -0.002 USD
Ocumension Therapeutics 1477.HK HK	HK$4.90 0.63 USD	-5.59	HK$3.94B 503.68M USD	HK$558.50K 71.41K USD	HK$4.84 0.62 USD	HK$5.19 0.66 USD	HK$3.94B 503.68M USD	0	-HK$0.23 -0.02 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.85 0.62 USD	-1.82	HK$3.80B 485.62M USD	HK$2.04M 261.4K USD	HK$4.72 0.6 USD	HK$5.02 0.64 USD	HK$3.80B 485.62M USD	0	-HK$0.22 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$16.08 2.06 USD	+3.28	HK$3.62B 462.57M USD	HK$289.20K 36.98K USD	HK$15.24 1.95 USD	HK$16.39 2.1 USD	HK$3.62B 462.57M USD	12.86	HK$1.25 0.16 USD
BioDlink International Company Limited 1875.HK HK	HK$3.55 0.45 USD	-0.84	HK$2.57B 329.18M USD	HK$86.00K 11K USD	HK$3.52 0.45 USD	HK$3.65 0.47 USD	HK$2.57B 329.18M USD	0	-HK$0.16 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.23 0.16 USD	+1.65	HK$2.55B 326.3M USD	HK$3.20M 409.29K USD	HK$1.19 0.15 USD	HK$1.24 0.16 USD	HK$2.55B 326.3M USD	12.30	HK$0.10 0.01 USD
Antengene Corporation Limited 6996.HK HK	HK$3.89 0.5 USD	-2.75	HK$2.38B 303.87M USD	HK$1.53M 195.95K USD	HK$3.84 0.49 USD	HK$4.16 0.53 USD	HK$2.38B 303.87M USD	0	-HK$0.44 -0.05 USD
Frontage Holdings Corporation 1521.HK HK	HK$1.07 0.14 USD	0	HK$2.17B 277.42M USD	HK$8.00K 1.02K USD	HK$1.07 0.14 USD	HK$1.07 0.14 USD	HK$2.17B 277.42M USD	35.66	HK$0.03 0.003 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.55 0.2 USD	-6.06	HK$2.01B 257.21M USD	HK$2.63M 335.83K USD	HK$1.54 0.2 USD	HK$1.66 0.21 USD	HK$2.01B 257.21M USD	0	-HK$0.18 -0.02 USD
Mabpharm Limited 2181.HK HK	HK$0.40 0.05 USD	-1.25	HK$1.63B 208.29M USD	HK$136.00K 17.39K USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$1.63B 208.29M USD	39.50	HK$0.01 0.001 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.15 0.15 USD	0	HK$1.59B 203.89M USD	HK$236.70K 30.27K USD	HK$1.12 0.14 USD	HK$1.27 0.16 USD	HK$1.59B 203.89M USD	0	-HK$0.10 -0.01 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.65 0.34 USD	0	HK$1.45B 185.54M USD	HK$58.00K 7.42K USD	HK$2.59 0.33 USD	HK$2.68 0.34 USD	HK$1.45B 185.54M USD	0	-HK$0.44 -0.05 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$1.96 0.25 USD	0	HK$1.00B 128.09M USD	HK$264.00K 33.76K USD	HK$1.87 0.24 USD	HK$2.01 0.26 USD	HK$1.00B 128.09M USD	65.33	HK$0.03 0.003 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$1.92 0.25 USD	0	HK$900.30M 115.11M USD	HK$199.50K 25.51K USD	HK$1.90 0.24 USD	HK$1.96 0.25 USD	HK$900.30M 115.11M USD	0	-HK$0.51 -0.06 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$3.41 0.44 USD	+13.29	HK$830.05M 106.13M USD	HK$160.30K 20.5K USD	HK$3.01 0.38 USD	HK$3.51 0.45 USD	HK$830.05M 106.13M USD	0	-HK$0.33 -0.04 USD
Brii Biosciences Limited 2137.HK HK	HK$1.07 0.14 USD	0	HK$771.66M 98.67M USD	HK$285.50K 36.5K USD	HK$1.03 0.13 USD	HK$1.10 0.14 USD	HK$771.66M 98.67M USD	0	-HK$0.36 -0.04 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK HK	HK$1.79 0.23 USD	0	HK$745.49M 95.32M USD	HK$294.50K 37.66K USD	HK$1.77 0.23 USD	HK$1.89 0.24 USD	HK$745.49M 95.32M USD	0	-HK$1.55 -0.1 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	0	HK$501.58M 64.13M USD	HK$1.36M 173.71K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$501.58M 64.13M USD	4.20	HK$0.02 0.002 USD
Sirnaomics Ltd. 2257.HK HK	HK$4.54 0.58 USD	-2.99	HK$494.40M 63.22M USD	HK$6.10K 779.96 USD	HK$4.50 0.58 USD	HK$4.65 0.59 USD	HK$494.40M 63.22M USD	0	-HK$1.18 -0.1 USD
Transcenta Holding Limited 6628.HK HK	HK$1.07 0.14 USD	-2.73	HK$456.03M 58.31M USD	HK$164.00K 20.97K USD	HK$1.05 0.13 USD	HK$1.16 0.15 USD	HK$456.03M 58.31M USD	0	-HK$0.57 -0.07 USD
Immunotech Biopharm Ltd 6978.HK HK	HK$0.57 0.07 USD	+9.62	HK$351.98M 45M USD	HK$660.00K 84.39K USD	HK$0.54 0.07 USD	HK$0.57 0.07 USD	HK$351.98M 45M USD	0	-HK$0.48 -0.06 USD
China Regenerative Medicine International Limited 8158.HK HK	HK$0.28 0.04 USD	0	HK$85.19M 10.89M USD	HK$25.10K 3.21K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$85.19M 10.89M USD	3.11	HK$0.09 0.01 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}