国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (45)

HKSE (45)

医疗保健 (45)

生物技术 (45)

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG 6160.HK HK	HK$182.30 23.31 USD	-0.71	HK$245.88B 31.44B USD	HK$3.27M 418.06K USD	HK$180.10 23.03 USD	HK$187.00 23.91 USD	HK$245.88B 31.44B USD	68.53	HK$2.66 0.34 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$37.10 4.74 USD	+4.04	HK$152.34B 19.48B USD	HK$34.43M 4.4M USD	HK$35.56 4.55 USD	HK$38.00 4.86 USD	HK$152.34B 19.48B USD	27.68	HK$1.34 0.17 USD
Innovent Biologics, Inc. 1801.HK HK	HK$86.50 11.06 USD	+0.35	HK$150.59B 19.25B USD	HK$11.87M 1.52M USD	HK$84.15 10.76 USD	HK$88.70 11.34 USD	HK$150.59B 19.25B USD	160.18	HK$0.54 0.07 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.01 0.64 USD	+3.94	HK$89.05B 11.39B USD	HK$128.48M 16.43M USD	HK$4.71 0.6 USD	HK$5.11 0.65 USD	HK$89.05B 11.39B USD	33.39	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$94.80 12.12 USD	-1.76	HK$87.32B 11.17B USD	HK$8.81M 1.13M USD	HK$94.45 12.08 USD	HK$100.20 12.81 USD	HK$87.32B 11.17B USD	0	-HK$1.42 -0.1 USD
RemeGen Co., Ltd. 9995.HK HK	HK$82.25 10.52 USD	-1.26	HK$48.99B 6.26B USD	HK$4.61M 588.89K USD	HK$81.35 10.4 USD	HK$85.95 10.99 USD	HK$48.99B 6.26B USD	55.20	HK$1.49 0.19 USD
3SBio Inc. 1530.HK HK	HK$16.95 2.17 USD	-4.24	HK$42.37B 5.42B USD	HK$30.68M 3.92M USD	HK$16.91 2.16 USD	HK$18.20 2.33 USD	HK$42.37B 5.42B USD	4.28	HK$3.96 0.51 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$115.50 14.77 USD	+5.48	HK$41.67B 5.33B USD	HK$972.28K 124.32K USD	HK$107.50 13.75 USD	HK$117.80 15.06 USD	HK$41.67B 5.33B USD	32.17	HK$3.59 0.46 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$20.20 2.58 USD	-0.1	HK$37.11B 4.75B USD	HK$6.28M 802.49K USD	HK$19.62 2.51 USD	HK$20.98 2.68 USD	HK$37.11B 4.75B USD	18.36	HK$1.10 0.14 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$60.90 7.79 USD	-4.25	HK$33.20B 4.25B USD	HK$952.48K 121.79K USD	HK$60.65 7.75 USD	HK$64.60 8.26 USD	HK$33.20B 4.25B USD	35.00	HK$1.74 0.22 USD
Genscript Biotech Corporation 1548.HK HK	HK$13.20 1.69 USD	-0.53	HK$28.84B 3.69B USD	HK$10.61M 1.36M USD	HK$13.00 1.66 USD	HK$13.54 1.73 USD	HK$28.84B 3.69B USD	0	-HK$1.93 -0.2 USD
Keymed Biosciences Inc. 2162.HK HK	HK$84.35 10.79 USD	+0.48	HK$24.85B 3.18B USD	HK$4.71M 602.51K USD	HK$80.00 10.23 USD	HK$88.65 11.34 USD	HK$24.85B 3.18B USD	0	-HK$2.20 -0.2 USD
InnoCare Pharma Limited 9969.HK HK	HK$13.44 1.72 USD	+0.37	HK$23.72B 3.03B USD	HK$9.63M 1.23M USD	HK$13.04 1.67 USD	HK$14.08 1.8 USD	HK$23.72B 3.03B USD	30.54	HK$0.44 0.06 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$18.59 2.38 USD	+0.49	HK$19.07B 2.44B USD	HK$3.28M 419.7K USD	HK$18.08 2.31 USD	HK$19.32 2.47 USD	HK$19.07B 2.44B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$15.35 1.96 USD	0	HK$17.33B 2.22B USD	HK$4.40M 562.64K USD	HK$15.00 1.92 USD	HK$15.47 1.98 USD	HK$17.33B 2.22B USD	0	-HK$1.33 -0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$33.96 4.34 USD	-2.41	HK$12.68B 1.62B USD	HK$1.78M 228.21K USD	HK$33.90 4.33 USD	HK$36.18 4.63 USD	HK$12.68B 1.62B USD	0	-HK$4.03 -0.5 USD
Ascletis Pharma Inc. 1672.HK HK	HK$10.89 1.39 USD	-2.42	HK$11.45B 1.46B USD	HK$1.72M 219.62K USD	HK$10.79 1.38 USD	HK$11.40 1.46 USD	HK$11.45B 1.46B USD	0	-HK$0.43 -0.05 USD
Everest Medicines Limited 1952.HK HK	HK$26.86 3.43 USD	-0.37	HK$9.44B 1.21B USD	HK$1.96M 250.93K USD	HK$26.50 3.39 USD	HK$27.88 3.56 USD	HK$9.44B 1.21B USD	0	-HK$1.03 -0.1 USD
HBM Holdings Limited 2142.HK HK	HK$11.22 1.43 USD	-1.32	HK$9.37B 1.2B USD	HK$1.48M 188.6K USD	HK$11.12 1.42 USD	HK$11.85 1.52 USD	HK$9.37B 1.2B USD	11.93	HK$0.94 0.12 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$14.56 1.86 USD	-1.62	HK$8.30B 1.06B USD	HK$3.29M 420.92K USD	HK$14.35 1.83 USD	HK$15.24 1.95 USD	HK$8.30B 1.06B USD	0	-HK$0.21 -0.02 USD
CStone Pharmaceuticals 2616.HK HK	HK$5.14 0.66 USD	-0.58	HK$8.19B 1.05B USD	HK$3.80M 485.74K USD	HK$4.99 0.64 USD	HK$5.32 0.68 USD	HK$8.19B 1.05B USD	0	-HK$0.36 -0.04 USD
Abbisko Cayman Limited 2256.HK HK	HK$10.85 1.39 USD	-3.21	HK$7.77B 993.3M USD	HK$961.00K 122.88K USD	HK$10.78 1.38 USD	HK$11.68 1.49 USD	HK$7.77B 993.3M USD	108.50	HK$0.10 0.01 USD
Alphamab Oncology 9966.HK HK	HK$7.30 0.93 USD	-0.14	HK$7.07B 904.15M USD	HK$1.41M 180.54K USD	HK$7.12 0.91 USD	HK$7.58 0.97 USD	HK$7.07B 904.15M USD	0	-HK$0.14 -0.01 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.59 0.08 USD	-1.67	HK$5.67B 725.05M USD	HK$1.10M 140.65K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$5.67B 725.05M USD	0	-HK$0.02 -0.002 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.93 0.63 USD	-0.2	HK$3.86B 493.56M USD	HK$3.40M 434.99K USD	HK$4.80 0.61 USD	HK$5.08 0.65 USD	HK$3.86B 493.56M USD	0	-HK$0.22 -0.02 USD
Ocumension Therapeutics 1477.HK HK	HK$4.77 0.61 USD	-2.45	HK$3.83B 490.32M USD	HK$198.50K 25.38K USD	HK$4.73 0.6 USD	HK$5.10 0.65 USD	HK$3.83B 490.32M USD	0	-HK$0.23 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.90 2.03 USD	-0.93	HK$3.58B 457.4M USD	HK$62.40K 7.98K USD	HK$15.78 2.02 USD	HK$16.18 2.07 USD	HK$3.58B 457.4M USD	12.71	HK$1.25 0.16 USD
BioDlink International Company Limited 1875.HK HK	HK$3.49 0.45 USD	-3.06	HK$2.53B 323.61M USD	HK$252.00K 32.22K USD	HK$3.44 0.44 USD	HK$3.65 0.47 USD	HK$2.53B 323.61M USD	0	-HK$0.16 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.20 0.15 USD	-1.64	HK$2.49B 318.34M USD	HK$1.96M 250.8K USD	HK$1.20 0.15 USD	HK$1.26 0.16 USD	HK$2.49B 318.34M USD	12.00	HK$0.10 0.01 USD
Antengene Corporation Limited 6996.HK HK	HK$4.04 0.52 USD	+3.32	HK$2.47B 315.58M USD	HK$1.09M 139.18K USD	HK$3.85 0.49 USD	HK$4.07 0.52 USD	HK$2.47B 315.58M USD	0	-HK$0.44 -0.05 USD
Frontage Holdings Corporation 1521.HK HK	HK$1.07 0.14 USD	0	HK$2.17B 277.42M USD	HK$50.00K 6.39K USD	HK$1.07 0.14 USD	HK$1.07 0.14 USD	HK$2.17B 277.42M USD	35.66	HK$0.03 0.003 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.47 0.19 USD	-5.16	HK$1.91B 243.94M USD	HK$2.55M 325.47K USD	HK$1.44 0.18 USD	HK$1.57 0.2 USD	HK$1.91B 243.94M USD	0	-HK$0.18 -0.02 USD
Mabpharm Limited 2181.HK HK	HK$0.40 0.05 USD	0	HK$1.63B 208.29M USD	HK$2.00K 255.73 USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$1.63B 208.29M USD	39.50	HK$0.01 0.001 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.15 0.15 USD	+0.88	HK$1.59B 203.89M USD	HK$813.00K 103.95K USD	HK$1.10 0.14 USD	HK$1.18 0.15 USD	HK$1.59B 203.89M USD	0	-HK$0.10 -0.01 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.61 0.33 USD	+0.38	HK$1.43B 182.74M USD	HK$66.00K 8.44K USD	HK$2.58 0.33 USD	HK$2.62 0.33 USD	HK$1.43B 182.74M USD	0	-HK$0.44 -0.05 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$2.05 0.26 USD	-5.09	HK$1.05B 133.97M USD	HK$423.00K 54.09K USD	HK$1.98 0.25 USD	HK$2.08 0.27 USD	HK$1.05B 133.97M USD	68.33	HK$0.03 0.003 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$1.95 0.25 USD	+2.09	HK$914.36M 116.91M USD	HK$367.50K 46.99K USD	HK$1.90 0.24 USD	HK$1.96 0.25 USD	HK$914.36M 116.91M USD	0	-HK$0.51 -0.06 USD
Brii Biosciences Limited 2137.HK HK	HK$1.04 0.13 USD	-2.8	HK$750.02M 95.9M USD	HK$94.50K 12.08K USD	HK$1.03 0.13 USD	HK$1.08 0.14 USD	HK$750.02M 95.9M USD	0	-HK$0.36 -0.04 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK HK	HK$1.75 0.22 USD	-1.69	HK$728.83M 93.19M USD	HK$300.00K 38.36K USD	HK$1.73 0.22 USD	HK$1.82 0.23 USD	HK$728.83M 93.19M USD	0	-HK$1.55 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.98 0.38 USD	-8.02	HK$725.38M 92.75M USD	HK$142.50K 18.22K USD	HK$2.95 0.38 USD	HK$3.34 0.43 USD	HK$725.38M 92.75M USD	0	-HK$0.33 -0.04 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	-4.65	HK$489.64M 62.61M USD	HK$3.30M 421.95K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$489.64M 62.61M USD	4.10	HK$0.02 0.002 USD
Sirnaomics Ltd. 2257.HK HK	HK$4.46 0.57 USD	-2.41	HK$485.69M 62.1M USD	HK$48.25K 6.17K USD	HK$4.24 0.54 USD	HK$4.57 0.58 USD	HK$485.69M 62.1M USD	0	-HK$1.18 -0.1 USD
Transcenta Holding Limited 6628.HK HK	HK$1.05 0.13 USD	-4.55	HK$447.51M 57.22M USD	HK$411.00K 52.55K USD	HK$1.02 0.13 USD	HK$1.15 0.15 USD	HK$447.51M 57.22M USD	0	-HK$0.57 -0.07 USD
Immunotech Biopharm Ltd 6978.HK HK	HK$0.53 0.07 USD	-7.02	HK$327.28M 41.85M USD	HK$425.00K 54.34K USD	HK$0.53 0.07 USD	HK$0.56 0.07 USD	HK$327.28M 41.85M USD	0	-HK$0.48 -0.06 USD
China Regenerative Medicine International Limited 8158.HK HK	HK$0.28 0.04 USD	0	HK$85.19M 10.89M USD	HK$25.10K 3.21K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$85.19M 10.89M USD	3.11	HK$0.09 0.01 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}