国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (45)

HKSE (45)

医疗保健 (45)

生物技术 (45)

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG 6160.HK HK	HK$181.90 23.26 USD	-0.93	HK$245.34B 31.37B USD	HK$3.95M 505.04K USD	HK$180.10 23.03 USD	HK$187.00 23.91 USD	HK$245.34B 31.37B USD	68.38	HK$2.66 0.34 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$37.06 4.74 USD	+3.93	HK$152.18B 19.46B USD	HK$39.83M 5.09M USD	HK$35.56 4.55 USD	HK$38.00 4.86 USD	HK$152.18B 19.46B USD	27.65	HK$1.34 0.17 USD
Innovent Biologics, Inc. 1801.HK HK	HK$86.35 11.04 USD	+0.17	HK$150.33B 19.22B USD	HK$13.24M 1.69M USD	HK$84.15 10.76 USD	HK$88.70 11.34 USD	HK$150.33B 19.22B USD	159.90	HK$0.54 0.07 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.00 0.64 USD	+3.73	HK$88.87B 11.36B USD	HK$146.89M 18.78M USD	HK$4.71 0.6 USD	HK$5.11 0.65 USD	HK$88.87B 11.36B USD	33.33	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$94.65 12.1 USD	-1.92	HK$87.19B 11.15B USD	HK$9.61M 1.23M USD	HK$94.45 12.08 USD	HK$100.20 12.81 USD	HK$87.19B 11.15B USD	0	-HK$1.42 -0.1 USD
RemeGen Co., Ltd. 9995.HK HK	HK$81.95 10.48 USD	-1.62	HK$48.81B 6.24B USD	HK$4.94M 631.09K USD	HK$81.35 10.4 USD	HK$85.95 10.99 USD	HK$48.81B 6.24B USD	54.99	HK$1.49 0.19 USD
3SBio Inc. 1530.HK HK	HK$17.00 2.17 USD	-3.95	HK$42.50B 5.43B USD	HK$33.17M 4.24M USD	HK$16.91 2.16 USD	HK$18.20 2.33 USD	HK$42.50B 5.43B USD	4.29	HK$3.96 0.51 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$115.30 14.74 USD	+5.3	HK$41.60B 5.32B USD	HK$1.02M 130.71K USD	HK$107.50 13.75 USD	HK$117.80 15.06 USD	HK$41.60B 5.32B USD	32.11	HK$3.59 0.46 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$20.22 2.59 USD	0	HK$37.15B 4.75B USD	HK$6.66M 852.11K USD	HK$19.62 2.51 USD	HK$20.98 2.68 USD	HK$37.15B 4.75B USD	18.38	HK$1.10 0.14 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$61.15 7.82 USD	-3.85	HK$33.34B 4.26B USD	HK$1.09M 138.74K USD	HK$60.65 7.75 USD	HK$64.60 8.26 USD	HK$33.34B 4.26B USD	35.14	HK$1.74 0.22 USD
Genscript Biotech Corporation 1548.HK HK	HK$13.20 1.69 USD	-0.53	HK$28.84B 3.69B USD	HK$11.92M 1.52M USD	HK$13.00 1.66 USD	HK$13.54 1.73 USD	HK$28.84B 3.69B USD	0	-HK$1.93 -0.2 USD
Keymed Biosciences Inc. 2162.HK HK	HK$84.25 10.77 USD	+0.36	HK$24.82B 3.17B USD	HK$4.96M 633.71K USD	HK$80.00 10.23 USD	HK$88.65 11.34 USD	HK$24.82B 3.17B USD	0	-HK$2.20 -0.2 USD
InnoCare Pharma Limited 9969.HK HK	HK$13.44 1.72 USD	+0.37	HK$23.72B 3.03B USD	HK$9.63M 1.23M USD	HK$13.04 1.67 USD	HK$14.08 1.8 USD	HK$23.72B 3.03B USD	30.54	HK$0.44 0.06 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$18.58 2.38 USD	+0.43	HK$19.06B 2.44B USD	HK$3.69M 472.22K USD	HK$18.08 2.31 USD	HK$19.32 2.47 USD	HK$19.06B 2.44B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$15.34 1.96 USD	-0.07	HK$17.32B 2.21B USD	HK$5.41M 691.54K USD	HK$15.00 1.92 USD	HK$15.47 1.98 USD	HK$17.32B 2.21B USD	0	-HK$1.33 -0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$34.00 4.35 USD	-2.3	HK$12.69B 1.62B USD	HK$1.91M 244.2K USD	HK$33.90 4.33 USD	HK$36.18 4.63 USD	HK$12.69B 1.62B USD	0	-HK$4.03 -0.5 USD
Ascletis Pharma Inc. 1672.HK HK	HK$10.80 1.38 USD	-3.23	HK$11.36B 1.45B USD	HK$1.82M 232.92K USD	HK$10.79 1.38 USD	HK$11.40 1.46 USD	HK$11.36B 1.45B USD	0	-HK$0.43 -0.05 USD
Everest Medicines Limited 1952.HK HK	HK$26.88 3.44 USD	-0.3	HK$9.44B 1.21B USD	HK$2.17M 277.91K USD	HK$26.50 3.39 USD	HK$27.88 3.56 USD	HK$9.44B 1.21B USD	0	-HK$1.03 -0.1 USD
HBM Holdings Limited 2142.HK HK	HK$11.25 1.44 USD	-1.06	HK$9.40B 1.2B USD	HK$1.84M 235.01K USD	HK$11.12 1.42 USD	HK$11.85 1.52 USD	HK$9.40B 1.2B USD	11.96	HK$0.94 0.12 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$14.56 1.86 USD	-1.62	HK$8.30B 1.06B USD	HK$3.58M 458.26K USD	HK$14.35 1.83 USD	HK$15.24 1.95 USD	HK$8.30B 1.06B USD	0	-HK$0.21 -0.02 USD
CStone Pharmaceuticals 2616.HK HK	HK$5.14 0.66 USD	-0.58	HK$8.19B 1.05B USD	HK$4.18M 534.07K USD	HK$4.99 0.64 USD	HK$5.32 0.68 USD	HK$8.19B 1.05B USD	0	-HK$0.36 -0.04 USD
Abbisko Cayman Limited 2256.HK HK	HK$10.74 1.37 USD	-4.19	HK$7.69B 983.23M USD	HK$1.27M 161.87K USD	HK$10.60 1.36 USD	HK$11.68 1.49 USD	HK$7.69B 983.23M USD	107.39	HK$0.10 0.01 USD
Alphamab Oncology 9966.HK HK	HK$7.28 0.93 USD	-0.41	HK$7.05B 901.67M USD	HK$1.54M 196.27K USD	HK$7.12 0.91 USD	HK$7.58 0.97 USD	HK$7.05B 901.67M USD	0	-HK$0.14 -0.01 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.58 0.07 USD	-3.33	HK$5.57B 712.76M USD	HK$1.30M 165.97K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$5.57B 712.76M USD	0	-HK$0.02 -0.002 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.94 0.63 USD	0	HK$3.87B 494.57M USD	HK$3.78M 483.32K USD	HK$4.80 0.61 USD	HK$5.08 0.65 USD	HK$3.87B 494.57M USD	0	-HK$0.22 -0.02 USD
Ocumension Therapeutics 1477.HK HK	HK$4.77 0.61 USD	-2.45	HK$3.83B 490.32M USD	HK$325.50K 41.62K USD	HK$4.73 0.6 USD	HK$5.10 0.65 USD	HK$3.83B 490.32M USD	0	-HK$0.23 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.90 2.03 USD	-0.93	HK$3.58B 457.4M USD	HK$62.40K 7.98K USD	HK$15.78 2.02 USD	HK$16.18 2.07 USD	HK$3.58B 457.4M USD	12.71	HK$1.25 0.16 USD
BioDlink International Company Limited 1875.HK HK	HK$3.47 0.44 USD	-3.61	HK$2.52B 321.76M USD	HK$277.20K 35.44K USD	HK$3.42 0.44 USD	HK$3.65 0.47 USD	HK$2.52B 321.76M USD	0	-HK$0.16 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.20 0.15 USD	-1.64	HK$2.49B 318.34M USD	HK$2.05M 261.48K USD	HK$1.19 0.15 USD	HK$1.26 0.16 USD	HK$2.49B 318.34M USD	12.00	HK$0.10 0.01 USD
Antengene Corporation Limited 6996.HK HK	HK$4.06 0.52 USD	+3.84	HK$2.48B 317.14M USD	HK$1.29M 165.3K USD	HK$3.85 0.49 USD	HK$4.07 0.52 USD	HK$2.48B 317.14M USD	0	-HK$0.44 -0.05 USD
Frontage Holdings Corporation 1521.HK HK	HK$1.07 0.14 USD	0	HK$2.17B 277.42M USD	HK$50.00K 6.39K USD	HK$1.07 0.14 USD	HK$1.07 0.14 USD	HK$2.17B 277.42M USD	35.66	HK$0.03 0.003 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.45 0.19 USD	-6.45	HK$1.88B 240.62M USD	HK$3.08M 394.39K USD	HK$1.44 0.18 USD	HK$1.57 0.2 USD	HK$1.88B 240.62M USD	0	-HK$0.18 -0.02 USD
Mabpharm Limited 2181.HK HK	HK$0.40 0.05 USD	0	HK$1.63B 208.29M USD	HK$2.00K 255.73 USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$1.63B 208.29M USD	39.50	HK$0.01 0.001 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.13 0.14 USD	-0.88	HK$1.57B 200.35M USD	HK$819.90K 104.83K USD	HK$1.10 0.14 USD	HK$1.18 0.15 USD	HK$1.57B 200.35M USD	0	-HK$0.10 -0.01 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.60 0.33 USD	0	HK$1.42B 182.04M USD	HK$92.50K 11.83K USD	HK$2.58 0.33 USD	HK$2.62 0.33 USD	HK$1.42B 182.04M USD	0	-HK$0.44 -0.05 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$2.01 0.26 USD	-6.94	HK$1.03B 131.36M USD	HK$546.00K 69.81K USD	HK$1.98 0.25 USD	HK$2.08 0.27 USD	HK$1.03B 131.36M USD	67.00	HK$0.03 0.003 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$1.92 0.25 USD	+0.52	HK$900.30M 115.11M USD	HK$384.50K 49.16K USD	HK$1.90 0.24 USD	HK$1.96 0.25 USD	HK$900.30M 115.11M USD	0	-HK$0.51 -0.06 USD
Brii Biosciences Limited 2137.HK HK	HK$1.04 0.13 USD	-2.8	HK$750.02M 95.9M USD	HK$95.50K 12.21K USD	HK$1.03 0.13 USD	HK$1.08 0.14 USD	HK$750.02M 95.9M USD	0	-HK$0.36 -0.04 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK HK	HK$1.75 0.22 USD	-1.69	HK$728.83M 93.19M USD	HK$320.50K 40.98K USD	HK$1.73 0.22 USD	HK$1.82 0.23 USD	HK$728.83M 93.19M USD	0	-HK$1.55 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.98 0.38 USD	-8.02	HK$725.38M 92.75M USD	HK$148.80K 19.03K USD	HK$2.95 0.38 USD	HK$3.34 0.43 USD	HK$725.38M 92.75M USD	0	-HK$0.33 -0.04 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	-2.33	HK$501.58M 64.13M USD	HK$4.70M 600.95K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$501.58M 64.13M USD	4.20	HK$0.02 0.002 USD
Sirnaomics Ltd. 2257.HK HK	HK$4.46 0.57 USD	-2.41	HK$485.69M 62.1M USD	HK$48.25K 6.17K USD	HK$4.24 0.54 USD	HK$4.57 0.58 USD	HK$485.69M 62.1M USD	0	-HK$1.18 -0.1 USD
Transcenta Holding Limited 6628.HK HK	HK$1.07 0.14 USD	-2.73	HK$456.03M 58.31M USD	HK$450.50K 57.6K USD	HK$1.02 0.13 USD	HK$1.15 0.15 USD	HK$456.03M 58.31M USD	0	-HK$0.57 -0.07 USD
Immunotech Biopharm Ltd 6978.HK HK	HK$0.55 0.07 USD	-3.51	HK$339.63M 43.43M USD	HK$429.00K 54.85K USD	HK$0.53 0.07 USD	HK$0.56 0.07 USD	HK$339.63M 43.43M USD	0	-HK$0.48 -0.06 USD
China Regenerative Medicine International Limited 8158.HK HK	HK$0.28 0.04 USD	0	HK$85.19M 10.89M USD	HK$25.10K 3.21K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$85.19M 10.89M USD	3.11	HK$0.09 0.01 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}