国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (46)

HKSE (46)

医疗保健 (46)

生物技术 (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BEONE MEDICINES 6160.HK	HK$185.10 23.67 USD	+0.43	HK$266.28B 34.05B USD	HK$3.36M 429.56K USD	HK$182.70 23.36 USD	HK$186.20 23.81 USD	HK$266.28B 34.05B USD	597.09	HK$0.31 0.04 USD
INNOVENT BIO 1801.HK	HK$83.25 10.64 USD	+2.08	HK$143.26B 18.32B USD	HK$13.04M 1.67M USD	HK$80.80 10.33 USD	HK$84.40 10.79 USD	HK$143.26B 18.32B USD	112.50	HK$0.74 0.09 USD
WUXI BIO 2269.HK	HK$34.16 4.37 USD	+4.4	HK$141.02B 18.03B USD	HK$43.82M 5.6M USD	HK$32.64 4.17 USD	HK$34.86 4.46 USD	HK$141.02B 18.03B USD	31.62	HK$1.08 0.14 USD
SINO BIOPHARM 1177.HK	HK$6.57 0.84 USD	+1.23	HK$117.56B 15.03B USD	HK$53.72M 6.87M USD	HK$6.43 0.82 USD	HK$6.69 0.86 USD	HK$117.56B 15.03B USD	27.37	HK$0.24 0.03 USD
AKESO 9926.HK	HK$117.20 14.99 USD	+1.12	HK$107.96B 13.8B USD	HK$4.74M 605.76K USD	HK$114.60 14.65 USD	HK$120.70 15.43 USD	HK$107.96B 13.8B USD	0	-HK$1.07 -0.1 USD
3SBIO 1530.HK	HK$26.16 3.34 USD	+2.99	HK$61.72B 7.89B USD	HK$25.52M 3.26M USD	HK$25.26 3.23 USD	HK$27.08 3.46 USD	HK$61.72B 7.89B USD	24.67	HK$1.06 0.14 USD
PHARMARON 3759.HK	HK$22.20 2.84 USD	+4.13	HK$59.79B 7.65B USD	HK$4.28M 547.3K USD	HK$21.40 2.74 USD	HK$22.50 2.88 USD	HK$59.79B 7.65B USD	23.36	HK$0.95 0.12 USD
REMEGEN 9995.HK	HK$78.30 10.01 USD	+2.09	HK$46.64B 5.96B USD	HK$2.76M 352.96K USD	HK$75.15 9.61 USD	HK$80.25 10.26 USD	HK$46.64B 5.96B USD	0	-HK$2.33 -0.2 USD
ASYMCHEM 6821.HK	HK$80.00 10.23 USD	+10.42	HK$36.64B 4.68B USD	HK$458.82K 58.67K USD	HK$72.70 9.3 USD	HK$80.10 10.24 USD	HK$36.64B 4.68B USD	25.31	HK$3.16 0.4 USD
HENLIUS 2696.HK	HK$62.55 8 USD	+3.3	HK$34.00B 4.35B USD	HK$680.50K 87.01K USD	HK$59.60 7.62 USD	HK$63.75 8.15 USD	HK$34.00B 4.35B USD	37.23	HK$1.68 0.21 USD
JUNSHI BIO 1877.HK	HK$23.24 2.97 USD	+3.38	HK$32.73B 4.18B USD	HK$2.94M 376.27K USD	HK$22.22 2.84 USD	HK$23.72 3.03 USD	HK$32.73B 4.18B USD	0	-HK$1.17 -0.1 USD
GENSCRIPT BIO 1548.HK	HK$13.22 1.69 USD	+2.32	HK$28.90B 3.7B USD	HK$6.55M 837.06K USD	HK$12.96 1.66 USD	HK$13.31 1.7 USD	HK$28.90B 3.7B USD	0	-HK$0.30 -0.03 USD
INNOCARE 9969.HK	HK$13.54 1.73 USD	+2.73	HK$26.78B 3.42B USD	HK$15.29M 1.96M USD	HK$13.11 1.68 USD	HK$13.82 1.77 USD	HK$26.78B 3.42B USD	0	-HK$0.13 -0.01 USD
ASCENTAGE-B 6855.HK	HK$56.35 7.21 USD	+0.54	HK$20.95B 2.68B USD	HK$2.53M 323.3K USD	HK$55.75 7.13 USD	HK$58.10 7.43 USD	HK$20.95B 2.68B USD	0	-HK$4.01 -0.5 USD
EVEREST MED 1952.HK	HK$49.02 6.27 USD	+1.91	HK$17.32B 2.21B USD	HK$3.93M 502.37K USD	HK$48.30 6.18 USD	HK$49.66 6.35 USD	HK$17.32B 2.21B USD	0	-HK$2.26 -0.2 USD
KEYMED BIO-B 2162.HK	HK$55.50 7.1 USD	+3.35	HK$16.35B 2.09B USD	HK$1.83M 234.24K USD	HK$53.45 6.83 USD	HK$56.35 7.21 USD	HK$16.35B 2.09B USD	0	-HK$1.08 -0.1 USD
ZAI LAB 9688.HK	HK$13.85 1.77 USD	+0.36	HK$15.34B 1.96B USD	HK$12.28M 1.57M USD	HK$13.38 1.71 USD	HK$13.90 1.78 USD	HK$15.34B 1.96B USD	0	-HK$1.48 -0.1 USD
ASCLETIS-B 1672.HK	HK$13.00 1.66 USD	+2.93	HK$12.84B 1.64B USD	HK$5.02M 642.38K USD	HK$12.29 1.57 USD	HK$13.00 1.66 USD	HK$12.84B 1.64B USD	0	-HK$0.29 -0.03 USD
HBM HOLDINGS-B 2142.HK	HK$13.34 1.71 USD	+6.63	HK$11.16B 1.43B USD	HK$6.94M 887.84K USD	HK$12.45 1.59 USD	HK$13.56 1.73 USD	HK$11.16B 1.43B USD	18.27	HK$0.73 0.09 USD
HAOHAI BIOTEC 6826.HK	HK$25.68 3.28 USD	+0.55	HK$10.59B 1.35B USD	HK$66.38K 8.49K USD	HK$25.20 3.22 USD	HK$25.68 3.28 USD	HK$10.59B 1.35B USD	13.65	HK$1.88 0.24 USD
ALPHAMAB-B 9966.HK	HK$10.91 1.39 USD	+2.25	HK$10.58B 1.35B USD	HK$2.00M 255.62K USD	HK$10.45 1.34 USD	HK$11.20 1.43 USD	HK$10.58B 1.35B USD	41.96	HK$0.26 0.03 USD
ABBISKO-B 2256.HK	HK$13.48 1.72 USD	+1.89	HK$8.89B 1.14B USD	HK$2.44M 312.37K USD	HK$13.00 1.66 USD	HK$13.57 1.74 USD	HK$8.89B 1.14B USD	53.92	HK$0.25 0.03 USD
CSTONE PHARMA-B 2616.HK	HK$6.02 0.77 USD	+3.97	HK$8.80B 1.12B USD	HK$14.32M 1.83M USD	HK$5.75 0.74 USD	HK$6.35 0.81 USD	HK$8.80B 1.12B USD	0	-HK$0.32 -0.04 USD
CARSGEN-B 2171.HK	HK$15.00 1.92 USD	+1.28	HK$8.22B 1.05B USD	HK$896.00K 114.56K USD	HK$14.78 1.89 USD	HK$15.35 1.96 USD	HK$8.22B 1.05B USD	0	-HK$1.05 -0.1 USD
CKLIFE SCIENCES 0775.HK	HK$0.83 0.11 USD	-1.19	HK$7.98B 1.02B USD	HK$3.73M 476.49K USD	HK$0.83 0.11 USD	HK$0.85 0.11 USD	HK$7.98B 1.02B USD	0	-HK$0.03 -0.003 USD
JACOBIO-B 1167.HK	HK$9.06 1.16 USD	+2.37	HK$7.13B 911.76M USD	HK$3.33M 425.63K USD	HK$8.81 1.13 USD	HK$9.29 1.19 USD	HK$7.13B 911.76M USD	0	-HK$0.07 -0.008 USD
OCUMENSION-B 1477.HK	HK$8.17 1.04 USD	+1.24	HK$6.58B 840.73M USD	HK$763.50K 97.62K USD	HK$8.01 1.02 USD	HK$8.20 1.05 USD	HK$6.58B 840.73M USD	0	-HK$0.36 -0.04 USD
VIVA BIOTECH 1873.HK	HK$2.02 0.26 USD	+7.45	HK$4.30B 549.74M USD	HK$6.21M 794.03K USD	HK$1.89 0.24 USD	HK$2.02 0.26 USD	HK$4.30B 549.74M USD	28.85	HK$0.07 0.008 USD
CLOVER BIO-B 2197.HK	HK$2.52 0.32 USD	0	HK$3.27B 417.93M USD	HK$2.92M 373.61K USD	HK$2.48 0.32 USD	HK$2.55 0.33 USD	HK$3.27B 417.93M USD	0	-HK$0.80 -0.1 USD
ANTENGENE-B 6996.HK	HK$4.05 0.52 USD	+2.53	HK$2.47B 316.36M USD	HK$1.40M 179.33K USD	HK$3.94 0.5 USD	HK$4.12 0.53 USD	HK$2.47B 316.36M USD	0	-HK$0.40 -0.05 USD
MABPHARM-B 2181.HK	HK$0.53 0.07 USD	0	HK$2.19B 279.48M USD	HK$18.00K 2.3K USD	HK$0.53 0.07 USD	HK$0.53 0.07 USD	HK$2.19B 279.48M USD	0	-HK$0.01 -0.001 USD
SINOMAB BIO-B 3681.HK	HK$1.48 0.19 USD	+2.07	HK$2.05B 262.4M USD	HK$1.27M 162.6K USD	HK$1.46 0.19 USD	HK$1.52 0.19 USD	HK$2.05B 262.4M USD	0	-HK$0.15 -0.01 USD
FRONTAGE 1521.HK	HK$1.01 0.13 USD	-0.98	HK$2.05B 261.86M USD	HK$120.00K 15.34K USD	HK$0.98 0.13 USD	HK$1.02 0.13 USD	HK$2.05B 261.86M USD	101.00	HK$0.01 0.001 USD
GENOR-B 6998.HK	HK$3.40 0.43 USD	+0.29	HK$1.78B 228.07M USD	HK$183.50K 23.46K USD	HK$3.39 0.43 USD	HK$3.49 0.45 USD	HK$1.78B 228.07M USD	48.57	HK$0.07 0.008 USD
IMMUNOTECH-B 6978.HK	HK$2.88 0.37 USD	+3.97	HK$1.78B 227.39M USD	HK$4.38M 560.57K USD	HK$2.75 0.35 USD	HK$2.90 0.37 USD	HK$1.78B 227.39M USD	0	-HK$0.44 -0.05 USD
ZHAOKE OPHTH-B 6622.HK	HK$3.02 0.39 USD	0	HK$1.65B 210.89M USD	HK$495.00K 63.29K USD	HK$2.98 0.38 USD	HK$3.06 0.39 USD	HK$1.65B 210.89M USD	0	-HK$0.55 -0.07 USD
BIODLINK-B 1875.HK	HK$2.03 0.26 USD	+2.53	HK$1.47B 188.23M USD	HK$187.20K 23.94K USD	HK$2.00 0.26 USD	HK$2.08 0.27 USD	HK$1.47B 188.23M USD	101.50	HK$0.02 0.002 USD
BIOHEART-B 2185.HK	HK$5.79 0.74 USD	+3.39	HK$1.41B 180.21M USD	HK$176.80K 22.61K USD	HK$5.60 0.72 USD	HK$5.87 0.75 USD	HK$1.41B 180.21M USD	0	-HK$0.40 -0.05 USD
JW THERAP-B 2126.HK	HK$2.71 0.35 USD	-2.52	HK$1.13B 144.23M USD	HK$846.00K 108.17K USD	HK$2.68 0.34 USD	HK$2.85 0.36 USD	HK$1.13B 144.23M USD	0	-HK$1.65 -0.2 USD
BRII-B 2137.HK	HK$1.54 0.2 USD	+4.76	HK$1.11B 141.93M USD	HK$2.13M 272.67K USD	HK$1.47 0.19 USD	HK$1.56 0.2 USD	HK$1.11B 141.93M USD	0	-HK$0.57 -0.07 USD
TRANSCENTA-B 6628.HK	HK$2.20 0.28 USD	+2.33	HK$934.37M 119.47M USD	HK$1.15M 146.53K USD	HK$2.15 0.27 USD	HK$2.24 0.29 USD	HK$934.37M 119.47M USD	0	-HK$0.73 -0.09 USD
KINTOR PHARMA-B 9939.HK	HK$1.94 0.25 USD	+1.57	HK$909.67M 116.31M USD	HK$297.50K 38.04K USD	HK$1.93 0.25 USD	HK$1.98 0.25 USD	HK$909.67M 116.31M USD	0	-HK$0.42 -0.05 USD
SIRNAOMICS-B 2257.HK	HK$8.27 1.06 USD	+2.35	HK$871.62M 111.45M USD	HK$205.75K 26.31K USD	HK$8.10 1.04 USD	HK$8.53 1.09 USD	HK$871.62M 111.45M USD	0	-HK$1.25 -0.1 USD
CANBRIDGE-B 1228.HK	HK$1.92 0.25 USD	-6.34	HK$815.69M 104.3M USD	HK$5.70M 728.3K USD	HK$1.82 0.23 USD	HK$2.06 0.26 USD	HK$815.69M 104.3M USD	0	-HK$0.35 -0.04 USD
UNI-BIO GROUP 0690.HK	HK$0.12 0.01 USD	0	HK$698.63M 89.33M USD	HK$2.72M 347.79K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$698.63M 89.33M USD	5.84	HK$0.02 0.002 USD
CRMI 8158.HK	HK$0.51 0.07 USD	0	HK$155.17M 19.84M USD	HK$22.50K 2.88K USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$155.17M 19.84M USD	0	HK$0.00 0 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}