国家/地区:香港,交易所:HKSE ,板块:公用事业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (55)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CLP HOLDINGS 0002.HK | HK$68.80 8.8 USD |
-0.29
|
HK$173.82B 22.23B USD | HK$508.10K 64.97K USD | HK$68.70 8.78 USD | HK$69.10 8.84 USD | HK$173.82B 22.23B USD | 15.22 | HK$4.52 0.58 USD | ||
| CKI HOLDINGS 1038.HK | HK$56.65 7.24 USD |
+1.52
|
HK$142.74B 18.25B USD | HK$1.71M 218.58K USD | HK$55.30 7.07 USD | HK$57.05 7.29 USD | HK$142.74B 18.25B USD | 16.61 | HK$3.41 0.44 USD | ||
| HUANENG POWER 0902.HK | HK$6.16 0.79 USD |
-0.96
|
HK$133.57B 17.08B USD | HK$6.45M 824.46K USD | HK$6.15 0.79 USD | HK$6.25 0.8 USD | HK$133.57B 17.08B USD | 7.51 | HK$0.82 0.1 USD | ||
| HK & CHINA GAS 0003.HK | HK$7.04 0.9 USD |
+1.15
|
HK$131.37B 16.8B USD | HK$5.27M 674.36K USD | HK$6.99 0.89 USD | HK$7.06 0.9 USD | HK$131.37B 16.8B USD | 23.46 | HK$0.30 0.04 USD | ||
| POWER ASSETS 0006.HK | HK$54.10 6.92 USD |
+1.03
|
HK$115.29B 14.74B USD | HK$3.63M 463.88K USD | HK$53.40 6.83 USD | HK$54.25 6.94 USD | HK$115.29B 14.74B USD | 18.71 | HK$2.89 0.37 USD | ||
| CHINA LONGYUAN 0916.HK | HK$6.67 0.85 USD |
+0.45
|
HK$106.35B 13.6B USD | HK$2.81M 358.92K USD | HK$6.64 0.85 USD | HK$6.69 0.86 USD | HK$106.35B 13.6B USD | 9.80 | HK$0.68 0.09 USD | ||
| CHINA RES POWER 0836.HK | HK$17.62 2.25 USD |
+0.28
|
HK$91.22B 11.66B USD | HK$2.28M 291.02K USD | HK$17.59 2.25 USD | HK$17.67 2.26 USD | HK$91.22B 11.66B USD | 6.93 | HK$2.54 0.32 USD | ||
| ENN ENERGY 2688.HK | HK$68.70 8.78 USD |
-0.36
|
HK$76.34B 9.76B USD | HK$1.09M 139K USD | HK$68.50 8.76 USD | HK$69.50 8.89 USD | HK$76.34B 9.76B USD | 11.84 | HK$5.80 0.74 USD | ||
| HUADIAN POWER 1071.HK | HK$4.26 0.54 USD |
+0.47
|
HK$63.33B 8.1B USD | HK$2.28M 292.04K USD | HK$4.24 0.54 USD | HK$4.28 0.55 USD | HK$63.33B 8.1B USD | 6.87 | HK$0.62 0.08 USD | ||
| DATANG POWER 0991.HK | HK$2.26 0.29 USD |
-0.44
|
HK$62.40B 7.98B USD | HK$2.69M 343.69K USD | HK$2.25 0.29 USD | HK$2.29 0.29 USD | HK$62.40B 7.98B USD | 7.29 | HK$0.31 0.04 USD | ||
| HKELECTRIC-SS 2638.HK | HK$6.29 0.8 USD |
+0.32
|
HK$55.58B 7.11B USD | HK$263.79K 33.73K USD | HK$6.26 0.8 USD | HK$6.29 0.8 USD | HK$55.58B 7.11B USD | 17.47 | HK$0.36 0.05 USD | ||
| CHINA RES GAS 1193.HK | HK$22.90 2.93 USD |
+0.17
|
HK$52.61B 6.73B USD | HK$2.54M 324.75K USD | HK$22.76 2.91 USD | HK$23.24 2.97 USD | HK$52.61B 6.73B USD | 17.21 | HK$1.33 0.17 USD | ||
| GUANGDONG INV 0270.HK | HK$6.84 0.87 USD |
+0.44
|
HK$44.72B 5.72B USD | HK$1.67M 213.79K USD | HK$6.80 0.87 USD | HK$6.85 0.88 USD | HK$44.72B 5.72B USD | 10.36 | HK$0.66 0.08 USD | ||
| CHINA GAS HOLD 0384.HK | HK$7.82 1 USD |
-0.26
|
HK$42.60B 5.45B USD | HK$971.75K 124.25K USD | HK$7.81 1 USD | HK$7.90 1.01 USD | HK$42.60B 5.45B USD | 15.03 | HK$0.52 0.07 USD | ||
| CHINA POWER 2380.HK | HK$3.38 0.43 USD |
-0.29
|
HK$41.81B 5.35B USD | HK$1.90M 242.3K USD | HK$3.36 0.43 USD | HK$3.38 0.43 USD | HK$41.81B 5.35B USD | 11.26 | HK$0.30 0.04 USD | ||
| CHINA SUNTIEN 0956.HK | HK$4.08 0.52 USD |
+0.25
|
HK$27.40B 3.5B USD | HK$745.00K 95.26K USD | HK$4.06 0.52 USD | HK$4.09 0.52 USD | HK$27.40B 3.5B USD | 9.27 | HK$0.44 0.06 USD | ||
| BJ ENT WATER 0371.HK | HK$2.48 0.32 USD |
-1.2
|
HK$24.87B 3.18B USD | HK$3.17M 404.81K USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$24.87B 3.18B USD | 16.53 | HK$0.15 0.02 USD | ||
| JNCEC 0579.HK | HK$2.28 0.29 USD |
0
|
HK$18.80B 2.4B USD | HK$944.00K 120.7K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$18.80B 2.4B USD | 5.42 | HK$0.42 0.05 USD | ||
| DZUG 1635.HK | HK$3.37 0.43 USD |
+0.3
|
HK$18.29B 2.34B USD | HK$6.50M 831.36K USD | HK$3.33 0.43 USD | HK$3.44 0.44 USD | HK$18.29B 2.34B USD | 15.31 | HK$0.22 0.03 USD | ||
| DATANG RENEW 1798.HK | HK$2.13 0.27 USD |
-0.47
|
HK$15.49B 1.98B USD | HK$5.91M 756.05K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$15.49B 1.98B USD | 7.34 | HK$0.29 0.04 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.83 0.49 USD |
0
|
HK$14.02B 1.79B USD | HK$161.00K 20.59K USD | HK$3.82 0.49 USD | HK$3.84 0.49 USD | HK$14.02B 1.79B USD | 8.70 | HK$0.44 0.06 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.60 0.33 USD |
-0.38
|
HK$11.15B 1.43B USD | HK$688.00K 87.97K USD | HK$2.60 0.33 USD | HK$2.62 0.33 USD | HK$11.15B 1.43B USD | 6.34 | HK$0.41 0.05 USD | ||
| XINYI ENERGY 3868.HK | HK$1.14 0.15 USD |
+0.88
|
HK$9.71B 1.24B USD | HK$922.00K 117.89K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$9.71B 1.24B USD | 9.50 | HK$0.12 0.02 USD | ||
| CHINA WATER 0855.HK | HK$5.36 0.69 USD |
+2.68
|
HK$8.72B 1.11B USD | HK$690.00K 88.23K USD | HK$5.21 0.67 USD | HK$5.36 0.69 USD | HK$8.72B 1.11B USD | 9.74 | HK$0.55 0.07 USD | ||
| ZHONGYU ENERGY 3633.HK | HK$2.80 0.36 USD |
+1.08
|
HK$7.70B 983.93M USD | HK$833.00K 106.51K USD | HK$2.78 0.36 USD | HK$2.84 0.36 USD | HK$7.70B 983.93M USD | 46.66 | HK$0.06 0.007 USD | ||
| CEB WATER 1857.HK | HK$1.55 0.2 USD |
+0.65
|
HK$4.43B 566.99M USD | HK$268.00K 34.27K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$4.43B 566.99M USD | 4.42 | HK$0.35 0.04 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.96 0.25 USD |
+3.16
|
HK$4.40B 563.02M USD | HK$32.00K 4.09K USD | HK$1.94 0.25 USD | HK$1.96 0.25 USD | HK$4.40B 563.02M USD | 13.06 | HK$0.15 0.02 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.05 0.39 USD |
-0.33
|
HK$2.96B 377.92M USD | HK$29.00K 3.71K USD | HK$3.01 0.38 USD | HK$3.09 0.4 USD | HK$2.96B 377.92M USD | 9.24 | HK$0.33 0.04 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.06 0.14 USD |
-0.93
|
HK$2.73B 349.09M USD | HK$6.00K 767.18 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$2.73B 349.09M USD | 3.92 | HK$0.27 0.03 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.45 0.31 USD |
-0.41
|
HK$2.63B 336.56M USD | HK$46.00K 5.88K USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$2.63B 336.56M USD | 5.83 | HK$0.42 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.17 0.15 USD |
0
|
HK$2.57B 329.04M USD | HK$388.40K 49.66K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$2.57B 329.04M USD | 10.63 | HK$0.11 0.01 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
-1.56
|
HK$2.47B 316.21M USD | HK$1.76M 225.04K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.47B 316.21M USD | 3.93 | HK$0.08 0.01 USD | ||
| CEB GREENTECH 1257.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.86B 237.76M USD | HK$184.00K 23.53K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.86B 237.76M USD | 0 | -HK$0.18 -0.02 USD | ||
| BINHAI INV 2886.HK | HK$1.11 0.14 USD |
-0.89
|
HK$1.52B 194.89M USD | HK$101.60K 12.99K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$1.52B 194.89M USD | 7.39 | HK$0.15 0.02 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.74 0.09 USD |
+1.37
|
HK$1.15B 147.07M USD | HK$714.93K 91.41K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.15B 147.07M USD | 0 | -HK$0.46 -0.05 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.62 0.08 USD |
0
|
HK$1.06B 135.93M USD | HK$288.00K 36.82K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.06B 135.93M USD | 0 | -HK$0.09 -0.01 USD | ||
| KANGDA ENV 6136.HK | HK$0.45 0.06 USD |
0
|
HK$1.04B 132.74M USD | HK$374.00K 47.82K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.04B 132.74M USD | 5.62 | HK$0.08 0.01 USD | ||
| DCWT 3768.HK | HK$0.77 0.1 USD |
+4.05
|
HK$792.42M 101.32M USD | HK$38.00K 4.86K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$792.42M 101.32M USD | 2.75 | HK$0.28 0.04 USD | ||
| XINGLU WATER 2281.HK | HK$0.77 0.1 USD |
+6.94
|
HK$661.98M 84.64M USD | HK$32.00K 4.09K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$661.98M 84.64M USD | 3.20 | HK$0.24 0.03 USD | ||
| PUXING ENERGY 0090.HK | HK$1.23 0.16 USD |
0
|
HK$564.08M 72.12M USD | HK$24.00K 3.07K USD | HK$1.19 0.15 USD | HK$1.35 0.17 USD | HK$564.08M 72.12M USD | 13.66 | HK$0.09 0.01 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
+2.36
|
HK$325.80M 41.66M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$325.80M 41.66M USD | 13.00 | HK$0.01 0.001 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.18 0.02 USD |
+0.57
|
HK$325.56M 41.63M USD | HK$130.00K 16.62K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$325.56M 41.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
+0.78
|
HK$316.44M 40.46M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$316.44M 40.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0043 USD |
0
|
HK$303.78M 38.84M USD | HK$4.88M 623.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$303.78M 38.84M USD | 0 | HK$0.00 0 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0020 USD |
0
|
HK$239.43M 30.61M USD | HK$400.00K 51.15K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$239.43M 30.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.32 0.04 USD |
-5.88
|
HK$202.30M 25.87M USD | HK$44.00K 5.63K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$202.30M 25.87M USD | 0 | -HK$0.77 -0.09 USD | ||
| YUNNAN WATER 6839.HK | HK$0.17 0.02 USD |
0
|
HK$198.07M 25.33M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$198.07M 25.33M USD | 0 | -HK$1.73 -0.2 USD | ||
| TK NEW ENERGY 8326.HK | HK$0.16 0.02 USD |
-0.64
|
HK$184.06M 23.53M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$184.06M 23.53M USD | 5.26 | HK$0.03 0.003 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| JIAXING GAS 9908.HK | HK$8.19 1.05 USD |
-0.12
|
HK$1.13B 144.35M USD | HK$1.00K 127.86 USD | HK$8.20 1.05 USD | HK$8.20 1.05 USD | HK$1.13B 144.35M USD | 5.89 | HK$1.39 0.18 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
0
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.11 0.01 USD |
0
|
HK$578.86M 74.02M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$578.86M 74.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| TAIZHOU WATER 1542.HK | HK$1.14 0.15 USD |
0
|
HK$228.00M 29.15M USD | HK$11.00K 1.41K USD | HK$1.11 0.14 USD | HK$1.28 0.16 USD | HK$228.00M 29.15M USD | 0 | -HK$0.44 -0.05 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.10 0.01 USD |
-6.48
|
HK$149.95M 19.17M USD | HK$63.00K 8.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$149.95M 19.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.67 0.09 USD |
0
|
HK$107.15M 13.7M USD | HK$40.00K 5.11K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$107.15M 13.7M USD | 7.44 | HK$0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


