忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$77.26B
总容积
BTC 56.07%   •   ETH 9.46%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (57)
HKSE (57)
公用事业 (57)
所有行业
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$75.00 9.59 USD
+0.2
HK$189.48B 24.23B USD HK$3.40M 435.32K USD HK$74.55 9.53 USD HK$75.20 9.62 USD HK$189.48B 24.23B USD 18.11 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$58.70 7.51 USD
-0.93
HK$147.90B 18.91B USD HK$1.71M 218.07K USD HK$58.15 7.44 USD HK$60.15 7.69 USD HK$147.90B 18.91B USD 17.01 HK$3.45 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.48 0.83 USD
-0.15
HK$120.92B 15.46B USD HK$34.65M 4.43M USD HK$6.40 0.82 USD HK$6.49 0.83 USD HK$120.92B 15.46B USD 21.59 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.30 7.2 USD
-0.44
HK$119.98B 15.34B USD HK$3.09M 394.6K USD HK$55.80 7.13 USD HK$56.55 7.23 USD HK$119.98B 15.34B USD 19.21 HK$2.93 0.37 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$17.00 2.17 USD
-1.79
HK$88.01B 11.25B USD HK$17.07M 2.18M USD HK$16.92 2.16 USD HK$17.38 2.22 USD HK$88.01B 11.25B USD 6.07 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.37 0.69 USD
-2.01
HK$84.30B 10.78B USD HK$32.84M 4.2M USD HK$5.32 0.68 USD HK$5.56 0.71 USD HK$84.30B 10.78B USD 6.46 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.26 0.8 USD
+0.48
HK$55.31B 7.07B USD HK$1.99M 254.63K USD HK$6.20 0.79 USD HK$6.26 0.8 USD HK$55.31B 7.07B USD 17.88 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.45 0.95 USD
-1.59
HK$48.71B 6.23B USD HK$12.23M 1.56M USD HK$7.39 0.94 USD HK$7.60 0.97 USD HK$48.71B 6.23B USD 10.49 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$41.06 5.25 USD
-1.3
HK$45.65B 5.84B USD HK$4.75M 606.79K USD HK$40.72 5.21 USD HK$42.02 5.37 USD HK$45.65B 5.84B USD 6.70 HK$6.12 0.78 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.77 0.48 USD
-3.58
HK$43.78B 5.6B USD HK$6.70M 857.19K USD HK$3.76 0.48 USD HK$3.91 0.5 USD HK$43.78B 5.6B USD 7.11 HK$0.53 0.07 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.30 0.29 USD
-4.96
HK$42.57B 5.44B USD HK$63.31M 8.09M USD HK$2.27 0.29 USD HK$2.42 0.31 USD HK$42.57B 5.44B USD 5.60 HK$0.41 0.05 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.03 0.64 USD
-3.64
HK$42.05B 5.38B USD HK$30.93M 3.95M USD HK$4.98 0.64 USD HK$5.22 0.67 USD HK$42.05B 5.38B USD 8.52 HK$0.59 0.08 USD
hk China Resources Gas Group Limited 1193.HK HK HK$15.04 1.92 USD
-0.79
HK$33.97B 4.34B USD HK$2.82M 360.94K USD HK$14.94 1.91 USD HK$15.22 1.95 USD HK$33.97B 4.34B USD 9.70 HK$1.55 0.2 USD
hk China Power International Development Limited 2380.HK HK HK$2.73 0.35 USD
-1.09
HK$33.77B 4.32B USD HK$34.02M 4.35M USD HK$2.70 0.35 USD HK$2.76 0.35 USD HK$33.77B 4.32B USD 9.75 HK$0.28 0.04 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.50 0.7 USD
-1.26
HK$29.96B 3.83B USD HK$22.25M 2.85M USD HK$5.47 0.7 USD HK$5.65 0.72 USD HK$29.96B 3.83B USD 11.00 HK$0.50 0.06 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.30 0.29 USD
-1.71
HK$23.06B 2.95B USD HK$14.76M 1.89M USD HK$2.26 0.29 USD HK$2.34 0.3 USD HK$23.06B 2.95B USD 13.52 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.82 0.23 USD
-1.09
HK$15.01B 1.92B USD HK$5.46M 698.13K USD HK$1.81 0.23 USD HK$1.88 0.24 USD HK$15.01B 1.92B USD 4.43 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.04 0.39 USD
+1
HK$13.72B 1.75B USD HK$5.13M 655.38K USD HK$2.98 0.38 USD HK$3.04 0.39 USD HK$13.72B 1.75B USD 6.08 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.05 0.39 USD
-0.65
HK$11.20B 1.43B USD HK$899.00K 114.95K USD HK$3.03 0.39 USD HK$3.09 0.4 USD HK$11.20B 1.43B USD 7.26 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.15 0.27 USD
-2.27
HK$9.22B 1.18B USD HK$4.26M 544.18K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$9.22B 1.18B USD 4.29 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.25 0.16 USD
-0.79
HK$9.09B 1.16B USD HK$5.88M 751.45K USD HK$1.23 0.16 USD HK$1.27 0.16 USD HK$9.09B 1.16B USD 6.57 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.89 0.11 USD
-2.2
HK$7.58B 969.52M USD HK$4.80M 613.48K USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$7.58B 969.52M USD 6.35 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.47 0.57 USD
-0.89
HK$7.27B 929.74M USD HK$1.07M 137.07K USD HK$4.43 0.57 USD HK$4.55 0.58 USD HK$7.27B 929.74M USD 7.32 HK$0.61 0.08 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.66 0.34 USD
0
HK$7.18B 918.62M USD HK$4.06M 519.38K USD HK$2.62 0.33 USD HK$2.70 0.35 USD HK$7.18B 918.62M USD 29.55 HK$0.09 0.01 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.32 0.3 USD
-2.93
HK$6.85B 875.81M USD HK$4.41M 563.36K USD HK$2.30 0.29 USD HK$2.39 0.31 USD HK$6.85B 875.81M USD 23.19 HK$0.10 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.31 0.17 USD
-0.76
HK$3.75B 479.2M USD HK$25.00K 3.2K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$3.75B 479.2M USD 4.51 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.37 0.05 USD
+1.39
HK$2.85B 364.27M USD HK$12.79M 1.64M USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$2.85B 364.27M USD 18.25 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.72 0.35 USD
-1.09
HK$2.59B 331.77M USD HK$1.32M 168.84K USD HK$2.70 0.35 USD HK$2.72 0.35 USD HK$2.59B 331.77M USD 54.39 HK$0.05 0.006 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.13 0.14 USD
-1.74
HK$2.54B 324.6M USD HK$157.80K 20.18K USD HK$1.06 0.14 USD HK$1.15 0.15 USD HK$2.54B 324.6M USD 9.41 HK$0.12 0.02 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.97 0.12 USD
0
HK$2.50B 319.45M USD HK$108.00K 13.81K USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$2.50B 319.45M USD 3.59 HK$0.27 0.03 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.81 0.23 USD
-0.55
HK$1.94B 248.64M USD HK$26.00K 3.32K USD HK$1.81 0.23 USD HK$1.82 0.23 USD HK$1.94B 248.64M USD 5.83 HK$0.31 0.04 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.77 0.1 USD
-1.28
HK$1.78B 227.13M USD HK$470.00K 60.1K USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$1.78B 227.13M USD 6.41 HK$0.12 0.02 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.80 0.1 USD
0
HK$1.76B 224.92M USD HK$81.00K 10.36K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$1.76B 224.92M USD 0 -HK$0.28 -0.03 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.73 0.09 USD
-1.35
HK$1.51B 192.85M USD HK$149.00K 19.05K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$1.51B 192.85M USD 14.59 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.04 0.13 USD
-0.95
HK$1.42B 181.65M USD HK$4.00K 511.45 USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$1.42B 181.65M USD 6.11 HK$0.17 0.02 USD
hk Dynasty Digital Holdings Limited 0451.HK HK HK$0.72 0.09 USD
-1.37
HK$1.28B 163.23M USD HK$8.58M 1.1M USD HK$0.69 0.09 USD HK$0.77 0.1 USD HK$1.28B 163.23M USD 0 -HK$1.02 -0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.46 1.08 USD
+3.17
HK$1.17B 149.11M USD HK$8.50K 1.09K USD HK$8.15 1.04 USD HK$8.46 1.08 USD HK$1.17B 149.11M USD 6.71 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.62 0.08 USD
0
HK$1.14B 145.4M USD HK$1.43M 182.59K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$1.14B 145.4M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.67 0.09 USD
0
HK$576.01M 73.65M USD HK$267.00K 34.14K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$576.01M 73.65M USD 4.46 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.52 0.07 USD
0
HK$535.14M 68.42M USD HK$50.00K 6.39K USD HK$0.46 0.06 USD HK$0.56 0.07 USD HK$535.14M 68.42M USD 2.36 HK$0.22 0.03 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.19 0.02 USD
0
HK$483.69M 61.85M USD HK$170.00K 21.74K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$483.69M 61.85M USD 19.30 HK$0.01 0.001 USD
hk Puxing Energy Limited 0090.HK HK HK$1.04 0.13 USD
-3.7
HK$476.94M 60.98M USD HK$28.00K 3.58K USD HK$1.02 0.13 USD HK$1.04 0.13 USD HK$476.94M 60.98M USD 10.40 HK$0.10 0.01 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.69 0.09 USD
-1.43
HK$408.62M 52.25M USD HK$95.00K 12.15K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$408.62M 52.25M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0076 USD
0
HK$330.78M 42.29M USD HK$30.00K 3.84K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$330.78M 42.29M USD 0 -HK$0.01 -0.001 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
-7.41
HK$275.90M 35.28M USD HK$260.00K 33.24K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$275.90M 35.28M USD 0 -HK$0.03 -0.003 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
+0.98
HK$250.72M 32.06M USD HK$1.94M 248.56K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$250.72M 32.06M USD 0 -HK$0.03 -0.003 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0035 USD
-3.45
HK$250.17M 31.99M USD HK$1.03M 131.7K USD HK$0.03 0.0035 USD HK$0.03 0.0037 USD HK$250.17M 31.99M USD 0 -HK$0.02 -0.002 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0019 USD
-6.25
HK$224.47M 28.7M USD HK$3.83M 489.07K USD HK$0.02 0.0019 USD HK$0.02 0.0020 USD HK$224.47M 28.7M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.14 0.02 USD
-0.71
HK$160.22M 20.49M USD HK$75.00K 9.59K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$160.22M 20.49M USD 13.90 HK$0.01 0.001 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
0
HK$145.49M 18.6M USD HK$153.00K 19.56K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$145.49M 18.6M USD 9.80 HK$0.01 0.001 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.10 0.01 USD
0
HK$118.13M 15.1M USD HK$2.00K 255.73 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$118.13M 15.1M USD 0 -HK$1.99 -0.2 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.68 0.09 USD
-1.45
HK$108.75M 13.9M USD HK$12.00K 1.53K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$108.75M 13.9M USD 11.33 HK$0.06 0.007 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.42 0.05 USD
0
HK$95.05M 12.15M USD HK$540.00K 69.05K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$95.05M 12.15M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.07 0.14 USD
-15.08
HK$499.37M 63.85M USD HK$42.50K 5.43K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$499.37M 63.85M USD 5.09 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.99 0.13 USD
-1
HK$198.00M 25.32M USD HK$5.00K 639.31 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$198.00M 25.32M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency