忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$73.84B
总容积
BTC 56.00%   •   ETH 9.42%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (57)
HKSE (57)
公用事业 (57)
所有行业
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$75.50 9.65 USD
+0.67
HK$190.75B 24.39B USD HK$1.67M 213.91K USD HK$74.80 9.56 USD HK$75.65 9.67 USD HK$190.75B 24.39B USD 18.23 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$59.65 7.63 USD
+1.62
HK$150.29B 19.22B USD HK$618.04K 79.02K USD HK$58.70 7.51 USD HK$59.90 7.66 USD HK$150.29B 19.22B USD 17.28 HK$3.45 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.52 0.83 USD
+0.62
HK$121.66B 15.56B USD HK$16.93M 2.16M USD HK$6.45 0.82 USD HK$6.53 0.83 USD HK$121.66B 15.56B USD 21.73 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.60 7.24 USD
+0.53
HK$120.62B 15.42B USD HK$1.24M 158.01K USD HK$56.00 7.16 USD HK$57.00 7.29 USD HK$120.62B 15.42B USD 19.31 HK$2.93 0.37 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$17.48 2.24 USD
+2.82
HK$90.49B 11.57B USD HK$6.72M 858.95K USD HK$17.00 2.17 USD HK$17.48 2.24 USD HK$90.49B 11.57B USD 6.24 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.53 0.71 USD
+2.98
HK$86.81B 11.1B USD HK$14.97M 1.91M USD HK$5.32 0.68 USD HK$5.55 0.71 USD HK$86.81B 11.1B USD 6.66 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.28 0.8 USD
+0.32
HK$55.49B 7.1B USD HK$989.28K 126.49K USD HK$6.23 0.8 USD HK$6.30 0.81 USD HK$55.49B 7.1B USD 17.94 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.53 0.96 USD
+1.07
HK$49.23B 6.29B USD HK$4.83M 616.94K USD HK$7.39 0.94 USD HK$7.57 0.97 USD HK$49.23B 6.29B USD 10.60 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$41.82 5.35 USD
+1.85
HK$46.50B 5.95B USD HK$4.05M 517.42K USD HK$40.84 5.22 USD HK$41.84 5.35 USD HK$46.50B 5.95B USD 6.82 HK$6.13 0.78 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.81 0.49 USD
+1.06
HK$44.24B 5.66B USD HK$1.93M 246.9K USD HK$3.73 0.48 USD HK$3.82 0.49 USD HK$44.24B 5.66B USD 7.18 HK$0.53 0.07 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.35 0.3 USD
+2.17
HK$43.49B 5.56B USD HK$25.21M 3.22M USD HK$2.27 0.29 USD HK$2.37 0.3 USD HK$43.49B 5.56B USD 5.73 HK$0.41 0.05 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.10 0.65 USD
+1.39
HK$42.64B 5.45B USD HK$20.41M 2.61M USD HK$4.99 0.64 USD HK$5.12 0.65 USD HK$42.64B 5.45B USD 8.64 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$2.79 0.36 USD
+2.2
HK$34.51B 4.41B USD HK$15.10M 1.93M USD HK$2.72 0.35 USD HK$2.81 0.36 USD HK$34.51B 4.41B USD 9.96 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$15.08 1.93 USD
+0.27
HK$34.05B 4.35B USD HK$2.48M 316.56K USD HK$14.94 1.91 USD HK$15.16 1.94 USD HK$34.05B 4.35B USD 9.79 HK$1.54 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.47 0.7 USD
-0.55
HK$29.80B 3.81B USD HK$6.52M 833.24K USD HK$5.39 0.69 USD HK$5.56 0.71 USD HK$29.80B 3.81B USD 10.93 HK$0.50 0.06 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.30 0.29 USD
0
HK$23.06B 2.95B USD HK$6.42M 820.52K USD HK$2.27 0.29 USD HK$2.34 0.3 USD HK$23.06B 2.95B USD 13.52 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.85 0.24 USD
+1.65
HK$15.25B 1.95B USD HK$3.01M 385.38K USD HK$1.80 0.23 USD HK$1.86 0.24 USD HK$15.25B 1.95B USD 4.51 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.01 0.38 USD
-0.99
HK$13.58B 1.74B USD HK$2.54M 325.03K USD HK$2.99 0.38 USD HK$3.05 0.39 USD HK$13.58B 1.74B USD 6.01 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.09 0.4 USD
+1.31
HK$11.35B 1.45B USD HK$563.00K 71.99K USD HK$3.04 0.39 USD HK$3.12 0.4 USD HK$11.35B 1.45B USD 7.35 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.18 0.28 USD
+1.4
HK$9.35B 1.2B USD HK$1.86M 238.08K USD HK$2.14 0.27 USD HK$2.18 0.28 USD HK$9.35B 1.2B USD 4.36 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.25 0.16 USD
0
HK$9.09B 1.16B USD HK$1.57M 200.52K USD HK$1.25 0.16 USD HK$1.27 0.16 USD HK$9.09B 1.16B USD 6.57 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.90 0.12 USD
+1.12
HK$7.67B 980.42M USD HK$6.30M 805.07K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$7.67B 980.42M USD 6.42 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.42 0.57 USD
-1.12
HK$7.19B 919.34M USD HK$582.00K 74.42K USD HK$4.39 0.56 USD HK$4.50 0.58 USD HK$7.19B 919.34M USD 7.24 HK$0.61 0.08 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.65 0.34 USD
-0.38
HK$7.15B 914.7M USD HK$3.56M 454.81K USD HK$2.61 0.33 USD HK$2.80 0.36 USD HK$7.15B 914.7M USD 29.44 HK$0.09 0.01 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.36 0.3 USD
+1.72
HK$6.97B 890.91M USD HK$8.08M 1.03M USD HK$2.31 0.3 USD HK$2.41 0.31 USD HK$6.97B 890.91M USD 23.59 HK$0.10 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.31 0.17 USD
0
HK$3.75B 479.2M USD HK$13.00K 1.66K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$3.75B 479.2M USD 4.51 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.37 0.05 USD
0
HK$2.85B 364.27M USD HK$2.34M 299.2K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$2.85B 364.27M USD 18.25 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.71 0.35 USD
-0.37
HK$2.59B 330.55M USD HK$16.00K 2.05K USD HK$2.70 0.35 USD HK$2.73 0.35 USD HK$2.59B 330.55M USD 54.20 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.97 0.12 USD
0
HK$2.50B 319.45M USD HK$262.00K 33.5K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$2.50B 319.45M USD 3.59 HK$0.27 0.03 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.05 0.13 USD
-7.08
HK$2.36B 301.62M USD HK$14.17K 1.81K USD HK$1.05 0.13 USD HK$1.13 0.14 USD HK$2.36B 301.62M USD 8.75 HK$0.12 0.02 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.80 0.23 USD
-0.55
HK$1.93B 247.27M USD HK$188.00K 24.04K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$1.93B 247.27M USD 5.80 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.82 0.1 USD
+2.5
HK$1.80B 230.54M USD HK$2.00K 255.73 USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$1.80B 230.54M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.77 0.1 USD
0
HK$1.78B 227.13M USD HK$197.00K 25.19K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$1.78B 227.13M USD 6.41 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.75 0.1 USD
+2.74
HK$1.55B 198.13M USD HK$30.00K 3.84K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.55B 198.13M USD 15.00 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.07 0.14 USD
+2.88
HK$1.46B 186.89M USD HK$72.00K 9.21K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$1.46B 186.89M USD 6.29 HK$0.17 0.02 USD
hk Dynasty Digital Holdings Limited 0451.HK HK HK$0.76 0.1 USD
+5.56
HK$1.35B 172.3M USD HK$8.89M 1.14M USD HK$0.68 0.09 USD HK$0.77 0.1 USD HK$1.35B 172.3M USD 0 -HK$1.02 -0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.46 1.08 USD
+3.17
HK$1.17B 149.11M USD HK$8.50K 1.09K USD HK$8.15 1.04 USD HK$8.46 1.08 USD HK$1.17B 149.11M USD 6.71 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.62 0.08 USD
0
HK$1.14B 145.4M USD HK$84.00K 10.74K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$1.14B 145.4M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.68 0.09 USD
+1.49
HK$584.60M 74.75M USD HK$59.00K 7.54K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$584.60M 74.75M USD 4.53 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.52 0.07 USD
0
HK$535.14M 68.42M USD HK$50.00K 6.39K USD HK$0.46 0.06 USD HK$0.56 0.07 USD HK$535.14M 68.42M USD 2.36 HK$0.22 0.03 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.20 0.03 USD
+3.63
HK$501.23M 64.09M USD HK$744.00K 95.13K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$501.23M 64.09M USD 20.00 HK$0.01 0.001 USD
hk Puxing Energy Limited 0090.HK HK HK$1.05 0.13 USD
+0.96
HK$481.53M 61.57M USD HK$42.00K 5.37K USD HK$1.08 0.14 USD HK$1.08 0.14 USD HK$481.53M 61.57M USD 10.49 HK$0.10 0.01 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.69 0.09 USD
0
HK$408.62M 52.25M USD HK$40.00K 5.11K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$408.62M 52.25M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0075 USD
-1.67
HK$325.27M 41.59M USD HK$30.00K 3.84K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$325.27M 41.59M USD 0 -HK$0.01 -0.001 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.16 0.02 USD
+4
HK$286.93M 36.69M USD HK$110.00K 14.06K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$286.93M 36.69M USD 0 -HK$0.03 -0.003 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
+0.98
HK$250.72M 32.06M USD HK$1.94M 248.56K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$250.72M 32.06M USD 0 -HK$0.03 -0.003 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0035 USD
0
HK$250.17M 31.99M USD HK$593.15K 75.84K USD HK$0.03 0.0035 USD HK$0.03 0.0037 USD HK$250.17M 31.99M USD 0 -HK$0.02 -0.002 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0020 USD
+6.67
HK$239.43M 30.61M USD HK$200.00K 25.57K USD HK$0.02 0.0020 USD HK$0.02 0.0020 USD HK$239.43M 30.61M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.14 0.02 USD
-0.71
HK$160.22M 20.49M USD HK$75.00K 9.59K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$160.22M 20.49M USD 13.90 HK$0.01 0.001 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.09 0.01 USD
-5.1
HK$138.07M 17.65M USD HK$503.00K 64.31K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$138.07M 17.65M USD 9.30 HK$0.01 0.001 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.10 0.01 USD
0
HK$118.13M 15.1M USD HK$2.00K 255.73 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$118.13M 15.1M USD 0 -HK$1.99 -0.2 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.68 0.09 USD
-1.45
HK$108.75M 13.9M USD HK$12.00K 1.53K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$108.75M 13.9M USD 11.33 HK$0.06 0.007 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.42 0.05 USD
0
HK$95.05M 12.15M USD HK$540.00K 69.05K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$95.05M 12.15M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.07 0.14 USD
-15.08
HK$499.37M 63.85M USD HK$42.50K 5.43K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$499.37M 63.85M USD 5.09 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.99 0.13 USD
-1
HK$198.00M 25.32M USD HK$5.00K 639.31 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$198.00M 25.32M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency