忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.25T
总市值
$61.04B
总容积
BTC 56.25%   •   ETH 9.36%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (57)
HKSE (57)
公用事业 (57)
所有行业
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$76.30 9.76 USD
+0.93
HK$192.77B 24.65B USD HK$3.74M 478.54K USD HK$75.15 9.61 USD HK$76.45 9.78 USD HK$192.77B 24.65B USD 18.42 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.05 7.68 USD
+0.84
HK$151.30B 19.35B USD HK$872.04K 111.5K USD HK$58.95 7.54 USD HK$60.40 7.72 USD HK$151.30B 19.35B USD 17.40 HK$3.45 0.44 USD
hk Power Assets Holdings Limited 0006.HK HK HK$57.85 7.4 USD
+2.03
HK$123.28B 15.76B USD HK$2.88M 368.62K USD HK$56.30 7.2 USD HK$57.85 7.4 USD HK$123.28B 15.76B USD 19.74 HK$2.93 0.37 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.58 0.84 USD
+1.08
HK$122.78B 15.7B USD HK$20.58M 2.63M USD HK$6.47 0.83 USD HK$6.63 0.85 USD HK$122.78B 15.7B USD 21.93 HK$0.30 0.04 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$17.39 2.22 USD
-0.23
HK$90.03B 11.51B USD HK$15.96M 2.04M USD HK$17.28 2.21 USD HK$17.58 2.25 USD HK$90.03B 11.51B USD 6.21 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.48 0.7 USD
-1.08
HK$86.03B 11B USD HK$15.11M 1.93M USD HK$5.44 0.7 USD HK$5.55 0.71 USD HK$86.03B 11B USD 6.60 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.26 0.8 USD
+0.16
HK$55.31B 7.07B USD HK$6.40M 818.23K USD HK$6.20 0.79 USD HK$6.30 0.81 USD HK$55.31B 7.07B USD 17.88 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.53 0.96 USD
0
HK$49.23B 6.29B USD HK$7.85M 1M USD HK$7.49 0.96 USD HK$7.66 0.98 USD HK$49.23B 6.29B USD 10.60 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$41.44 5.3 USD
-0.96
HK$46.08B 5.89B USD HK$3.55M 454.22K USD HK$41.24 5.27 USD HK$41.98 5.37 USD HK$46.08B 5.89B USD 6.76 HK$6.13 0.78 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.79 0.48 USD
-1.04
HK$44.01B 5.63B USD HK$2.87M 366.34K USD HK$3.76 0.48 USD HK$3.83 0.49 USD HK$44.01B 5.63B USD 7.15 HK$0.53 0.07 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.31 0.3 USD
-1.7
HK$42.75B 5.47B USD HK$22.51M 2.88M USD HK$2.27 0.29 USD HK$2.36 0.3 USD HK$42.75B 5.47B USD 5.63 HK$0.41 0.05 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.10 0.65 USD
-0.2
HK$42.64B 5.45B USD HK$20.14M 2.58M USD HK$5.05 0.65 USD HK$5.19 0.66 USD HK$42.64B 5.45B USD 8.64 HK$0.59 0.08 USD
hk China Resources Gas Group Limited 1193.HK HK HK$15.07 1.93 USD
-0.99
HK$34.03B 4.35B USD HK$4.42M 564.73K USD HK$14.99 1.92 USD HK$15.24 1.95 USD HK$34.03B 4.35B USD 9.72 HK$1.55 0.2 USD
hk China Power International Development Limited 2380.HK HK HK$2.74 0.35 USD
-2.14
HK$33.89B 4.33B USD HK$21.24M 2.72M USD HK$2.72 0.35 USD HK$2.80 0.36 USD HK$33.89B 4.33B USD 9.78 HK$0.28 0.04 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.41 0.69 USD
-0.92
HK$29.47B 3.77B USD HK$7.39M 945.03K USD HK$5.37 0.69 USD HK$5.53 0.71 USD HK$29.47B 3.77B USD 10.82 HK$0.50 0.06 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.29 0.29 USD
-0.43
HK$22.96B 2.94B USD HK$5.48M 701.13K USD HK$2.26 0.29 USD HK$2.34 0.3 USD HK$22.96B 2.94B USD 13.47 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.82 0.23 USD
-2.15
HK$15.01B 1.92B USD HK$1.97M 252.14K USD HK$1.82 0.23 USD HK$1.85 0.24 USD HK$15.01B 1.92B USD 4.43 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$2.94 0.38 USD
-2.97
HK$13.27B 1.7B USD HK$7.06M 902.2K USD HK$2.93 0.37 USD HK$3.03 0.39 USD HK$13.27B 1.7B USD 5.87 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.16 0.4 USD
+1.94
HK$11.60B 1.48B USD HK$3.14M 401.63K USD HK$3.09 0.4 USD HK$3.16 0.4 USD HK$11.60B 1.48B USD 7.52 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.16 0.28 USD
-0.92
HK$9.27B 1.18B USD HK$3.97M 508.13K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$9.27B 1.18B USD 4.32 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.24 0.16 USD
0
HK$9.02B 1.15B USD HK$5.39M 689.43K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$9.02B 1.15B USD 6.52 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.88 0.11 USD
-2.22
HK$7.50B 958.63M USD HK$8.20M 1.05M USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$7.50B 958.63M USD 6.28 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.43 0.57 USD
-1.34
HK$7.21B 921.42M USD HK$956.00K 122.24K USD HK$4.38 0.56 USD HK$4.49 0.57 USD HK$7.21B 921.42M USD 7.26 HK$0.61 0.08 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.67 0.34 USD
0
HK$7.21B 921.37M USD HK$1.86M 238.08K USD HK$2.64 0.34 USD HK$2.74 0.35 USD HK$7.21B 921.37M USD 29.66 HK$0.09 0.01 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.36 0.3 USD
+0.43
HK$6.97B 890.91M USD HK$11.92M 1.52M USD HK$2.33 0.3 USD HK$2.41 0.31 USD HK$6.97B 890.91M USD 23.59 HK$0.10 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.32 0.17 USD
+0.76
HK$3.78B 482.85M USD HK$60.00K 7.67K USD HK$1.32 0.17 USD HK$1.33 0.17 USD HK$3.78B 482.85M USD 4.55 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.37 0.05 USD
+2.82
HK$2.85B 364.27M USD HK$5.60M 716.03K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$2.85B 364.27M USD 18.25 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.74 0.35 USD
+0.74
HK$2.61B 334.21M USD HK$816.50K 104.4K USD HK$2.67 0.34 USD HK$2.74 0.35 USD HK$2.61B 334.21M USD 54.79 HK$0.05 0.006 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.13 0.14 USD
+7.62
HK$2.54B 324.6M USD HK$10.40K 1.33K USD HK$1.08 0.14 USD HK$1.13 0.14 USD HK$2.54B 324.6M USD 9.41 HK$0.12 0.02 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.98 0.13 USD
+1.03
HK$2.52B 322.74M USD HK$124.00K 15.85K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$2.52B 322.74M USD 3.62 HK$0.27 0.03 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.81 0.23 USD
+0.56
HK$1.94B 248.64M USD HK$8.00K 1.02K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$1.94B 248.64M USD 5.83 HK$0.31 0.04 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.76 0.1 USD
-1.3
HK$1.75B 224.18M USD HK$287.00K 36.7K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$1.75B 224.18M USD 6.33 HK$0.12 0.02 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.78 0.1 USD
-3.7
HK$1.72B 219.3M USD HK$32.80K 4.19K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$1.72B 219.3M USD 0 -HK$0.28 -0.03 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.75 0.1 USD
0
HK$1.55B 198.13M USD HK$81.00K 10.36K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$1.55B 198.13M USD 15.00 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.07 0.14 USD
+2.88
HK$1.46B 186.89M USD HK$158.00K 20.2K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$1.46B 186.89M USD 6.29 HK$0.17 0.02 USD
hk Dynasty Digital Holdings Limited 0451.HK HK HK$0.81 0.1 USD
+3.85
HK$1.44B 183.63M USD HK$8.87M 1.13M USD HK$0.77 0.1 USD HK$0.84 0.11 USD HK$1.44B 183.63M USD 0 -HK$1.02 -0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.48 1.08 USD
-0.24
HK$1.17B 149.46M USD HK$4.00K 511.45 USD HK$8.48 1.08 USD HK$8.48 1.08 USD HK$1.17B 149.46M USD 6.73 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.63 0.08 USD
+1.61
HK$1.16B 147.75M USD HK$1.82M 233.22K USD HK$0.52 0.07 USD HK$0.63 0.08 USD HK$1.16B 147.75M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.65 0.08 USD
+2.52
HK$558.81M 71.45M USD HK$59.00K 7.54K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$558.81M 71.45M USD 4.33 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.52 0.07 USD
0
HK$535.14M 68.42M USD HK$50.00K 6.39K USD HK$0.46 0.06 USD HK$0.56 0.07 USD HK$535.14M 68.42M USD 2.36 HK$0.22 0.03 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.21 0.03 USD
+3.48
HK$521.28M 66.65M USD HK$3.54M 452.17K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$521.28M 66.65M USD 20.80 HK$0.01 0.001 USD
hk Puxing Energy Limited 0090.HK HK HK$1.04 0.13 USD
-0.95
HK$476.94M 60.98M USD HK$302.00K 38.61K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$476.94M 60.98M USD 10.40 HK$0.10 0.01 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.69 0.09 USD
0
HK$408.62M 52.25M USD HK$40.00K 5.11K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$408.62M 52.25M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0076 USD
0
HK$330.78M 42.29M USD HK$30.00K 3.84K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$330.78M 42.29M USD 0 -HK$0.01 -0.001 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
-2
HK$270.38M 34.57M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$270.38M 34.57M USD 0 -HK$0.03 -0.003 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0038 USD
+3.45
HK$268.04M 34.27M USD HK$4.57M 584.33K USD HK$0.03 0.0037 USD HK$0.03 0.0038 USD HK$268.04M 34.27M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
+0.98
HK$250.72M 32.06M USD HK$1.94M 248.56K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$250.72M 32.06M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0019 USD
-6.25
HK$224.47M 28.7M USD HK$275.00K 35.16K USD HK$0.02 0.0019 USD HK$0.02 0.0019 USD HK$224.47M 28.7M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.14 0.02 USD
-0.71
HK$160.22M 20.49M USD HK$75.00K 9.59K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$160.22M 20.49M USD 13.90 HK$0.01 0.001 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
-0.95
HK$154.40M 19.74M USD HK$310.00K 39.64K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$154.40M 19.74M USD 10.40 HK$0.01 0.001 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.11 0.01 USD
+11.11
HK$131.25M 16.78M USD HK$52.00K 6.65K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$131.25M 16.78M USD 0 -HK$1.99 -0.2 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.68 0.09 USD
-1.45
HK$108.75M 13.9M USD HK$12.00K 1.53K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$108.75M 13.9M USD 11.33 HK$0.06 0.007 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.42 0.05 USD
0
HK$95.05M 12.15M USD HK$180.01K 23.02K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$95.05M 12.15M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.13 0.14 USD
+5.61
HK$527.37M 67.43M USD HK$42.50K 5.43K USD HK$1.13 0.14 USD HK$1.24 0.16 USD HK$527.37M 67.43M USD 5.38 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.00 0.13 USD
+1.01
HK$200.00M 25.57M USD HK$10.00K 1.28K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$200.00M 25.57M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency