国家/地区：香港，交易所：HKSE ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (55)

HKSE (55)

公用事业 (55)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$68.80 8.8 USD	-0.29	HK$173.82B 22.23B USD	HK$508.10K 64.97K USD	HK$68.70 8.78 USD	HK$69.10 8.84 USD	HK$173.82B 22.23B USD	15.22	HK$4.52 0.58 USD
CKI HOLDINGS 1038.HK	HK$56.65 7.24 USD	+1.52	HK$142.74B 18.25B USD	HK$1.71M 218.58K USD	HK$55.30 7.07 USD	HK$57.05 7.29 USD	HK$142.74B 18.25B USD	16.61	HK$3.41 0.44 USD
HUANENG POWER 0902.HK	HK$6.16 0.79 USD	-0.96	HK$133.57B 17.08B USD	HK$6.45M 824.46K USD	HK$6.15 0.79 USD	HK$6.25 0.8 USD	HK$133.57B 17.08B USD	7.51	HK$0.82 0.1 USD
HK & CHINA GAS 0003.HK	HK$7.04 0.9 USD	+1.15	HK$131.37B 16.8B USD	HK$5.27M 674.36K USD	HK$6.99 0.89 USD	HK$7.06 0.9 USD	HK$131.37B 16.8B USD	23.46	HK$0.30 0.04 USD
POWER ASSETS 0006.HK	HK$54.10 6.92 USD	+1.03	HK$115.29B 14.74B USD	HK$3.63M 463.88K USD	HK$53.40 6.83 USD	HK$54.25 6.94 USD	HK$115.29B 14.74B USD	18.71	HK$2.89 0.37 USD
CHINA LONGYUAN 0916.HK	HK$6.67 0.85 USD	+0.45	HK$106.35B 13.6B USD	HK$2.81M 358.92K USD	HK$6.64 0.85 USD	HK$6.69 0.86 USD	HK$106.35B 13.6B USD	9.80	HK$0.68 0.09 USD
CHINA RES POWER 0836.HK	HK$17.62 2.25 USD	+0.28	HK$91.22B 11.66B USD	HK$2.28M 291.02K USD	HK$17.59 2.25 USD	HK$17.67 2.26 USD	HK$91.22B 11.66B USD	6.93	HK$2.54 0.32 USD
ENN ENERGY 2688.HK	HK$68.70 8.78 USD	-0.36	HK$76.34B 9.76B USD	HK$1.09M 139K USD	HK$68.50 8.76 USD	HK$69.50 8.89 USD	HK$76.34B 9.76B USD	11.84	HK$5.80 0.74 USD
HUADIAN POWER 1071.HK	HK$4.26 0.54 USD	+0.47	HK$63.33B 8.1B USD	HK$2.28M 292.04K USD	HK$4.24 0.54 USD	HK$4.28 0.55 USD	HK$63.33B 8.1B USD	6.87	HK$0.62 0.08 USD
DATANG POWER 0991.HK	HK$2.26 0.29 USD	-0.44	HK$62.40B 7.98B USD	HK$2.69M 343.69K USD	HK$2.25 0.29 USD	HK$2.29 0.29 USD	HK$62.40B 7.98B USD	7.29	HK$0.31 0.04 USD
HKELECTRIC-SS 2638.HK	HK$6.29 0.8 USD	+0.32	HK$55.58B 7.11B USD	HK$263.79K 33.73K USD	HK$6.26 0.8 USD	HK$6.29 0.8 USD	HK$55.58B 7.11B USD	17.47	HK$0.36 0.05 USD
CHINA RES GAS 1193.HK	HK$22.90 2.93 USD	+0.17	HK$52.61B 6.73B USD	HK$2.54M 324.75K USD	HK$22.76 2.91 USD	HK$23.24 2.97 USD	HK$52.61B 6.73B USD	17.21	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$6.84 0.87 USD	+0.44	HK$44.72B 5.72B USD	HK$1.67M 213.79K USD	HK$6.80 0.87 USD	HK$6.85 0.88 USD	HK$44.72B 5.72B USD	10.36	HK$0.66 0.08 USD
CHINA GAS HOLD 0384.HK	HK$7.82 1 USD	-0.26	HK$42.60B 5.45B USD	HK$971.75K 124.25K USD	HK$7.81 1 USD	HK$7.90 1.01 USD	HK$42.60B 5.45B USD	15.03	HK$0.52 0.07 USD
CHINA POWER 2380.HK	HK$3.38 0.43 USD	-0.29	HK$41.81B 5.35B USD	HK$1.90M 242.3K USD	HK$3.36 0.43 USD	HK$3.38 0.43 USD	HK$41.81B 5.35B USD	11.26	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.08 0.52 USD	+0.25	HK$27.40B 3.5B USD	HK$745.00K 95.26K USD	HK$4.06 0.52 USD	HK$4.09 0.52 USD	HK$27.40B 3.5B USD	9.27	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.48 0.32 USD	-1.2	HK$24.87B 3.18B USD	HK$3.17M 404.81K USD	HK$2.48 0.32 USD	HK$2.52 0.32 USD	HK$24.87B 3.18B USD	16.53	HK$0.15 0.02 USD
JNCEC 0579.HK	HK$2.28 0.29 USD	0	HK$18.80B 2.4B USD	HK$944.00K 120.7K USD	HK$2.28 0.29 USD	HK$2.30 0.29 USD	HK$18.80B 2.4B USD	5.42	HK$0.42 0.05 USD
DZUG 1635.HK	HK$3.37 0.43 USD	+0.3	HK$18.29B 2.34B USD	HK$6.50M 831.36K USD	HK$3.33 0.43 USD	HK$3.44 0.44 USD	HK$18.29B 2.34B USD	15.31	HK$0.22 0.03 USD
DATANG RENEW 1798.HK	HK$2.13 0.27 USD	-0.47	HK$15.49B 1.98B USD	HK$5.91M 756.05K USD	HK$2.11 0.27 USD	HK$2.14 0.27 USD	HK$15.49B 1.98B USD	7.34	HK$0.29 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.83 0.49 USD	0	HK$14.02B 1.79B USD	HK$161.00K 20.59K USD	HK$3.82 0.49 USD	HK$3.84 0.49 USD	HK$14.02B 1.79B USD	8.70	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.60 0.33 USD	-0.38	HK$11.15B 1.43B USD	HK$688.00K 87.97K USD	HK$2.60 0.33 USD	HK$2.62 0.33 USD	HK$11.15B 1.43B USD	6.34	HK$0.41 0.05 USD
XINYI ENERGY 3868.HK	HK$1.14 0.15 USD	+0.88	HK$9.71B 1.24B USD	HK$922.00K 117.89K USD	HK$1.12 0.14 USD	HK$1.14 0.15 USD	HK$9.71B 1.24B USD	9.50	HK$0.12 0.02 USD
CHINA WATER 0855.HK	HK$5.36 0.69 USD	+2.68	HK$8.72B 1.11B USD	HK$690.00K 88.23K USD	HK$5.21 0.67 USD	HK$5.36 0.69 USD	HK$8.72B 1.11B USD	9.74	HK$0.55 0.07 USD
ZHONGYU ENERGY 3633.HK	HK$2.80 0.36 USD	+1.08	HK$7.70B 983.93M USD	HK$833.00K 106.51K USD	HK$2.78 0.36 USD	HK$2.84 0.36 USD	HK$7.70B 983.93M USD	46.66	HK$0.06 0.007 USD
CEB WATER 1857.HK	HK$1.55 0.2 USD	+0.65	HK$4.43B 566.99M USD	HK$268.00K 34.27K USD	HK$1.53 0.2 USD	HK$1.55 0.2 USD	HK$4.43B 566.99M USD	4.42	HK$0.35 0.04 USD
SDHS NEW ENERGY 1250.HK	HK$1.96 0.25 USD	+3.16	HK$4.40B 563.02M USD	HK$32.00K 4.09K USD	HK$1.94 0.25 USD	HK$1.96 0.25 USD	HK$4.40B 563.02M USD	13.06	HK$0.15 0.02 USD
TIAN LUN GAS 1600.HK	HK$3.05 0.39 USD	-0.33	HK$2.96B 377.92M USD	HK$29.00K 3.71K USD	HK$3.01 0.38 USD	HK$3.09 0.4 USD	HK$2.96B 377.92M USD	9.24	HK$0.33 0.04 USD
SIICENVIRONMENT 0807.HK	HK$1.06 0.14 USD	-0.93	HK$2.73B 349.09M USD	HK$6.00K 767.18 USD	HK$1.05 0.13 USD	HK$1.05 0.13 USD	HK$2.73B 349.09M USD	3.92	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.45 0.31 USD	-0.41	HK$2.63B 336.56M USD	HK$46.00K 5.88K USD	HK$2.45 0.31 USD	HK$2.46 0.31 USD	HK$2.63B 336.56M USD	5.83	HK$0.42 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.17 0.15 USD	0	HK$2.57B 329.04M USD	HK$388.40K 49.66K USD	HK$1.16 0.15 USD	HK$1.17 0.15 USD	HK$2.57B 329.04M USD	10.63	HK$0.11 0.01 USD
CONCORD NE 0182.HK	HK$0.32 0.04 USD	-1.56	HK$2.47B 316.21M USD	HK$1.76M 225.04K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$2.47B 316.21M USD	3.93	HK$0.08 0.01 USD
CEB GREENTECH 1257.HK	HK$0.90 0.12 USD	-2.17	HK$1.86B 237.76M USD	HK$184.00K 23.53K USD	HK$0.90 0.12 USD	HK$0.93 0.12 USD	HK$1.86B 237.76M USD	0	-HK$0.18 -0.02 USD
BINHAI INV 2886.HK	HK$1.11 0.14 USD	-0.89	HK$1.52B 194.89M USD	HK$101.60K 12.99K USD	HK$1.07 0.14 USD	HK$1.12 0.14 USD	HK$1.52B 194.89M USD	7.39	HK$0.15 0.02 USD
GCL NEWENERGY 0451.HK	HK$0.74 0.09 USD	+1.37	HK$1.15B 147.07M USD	HK$714.93K 91.41K USD	HK$0.73 0.09 USD	HK$0.74 0.09 USD	HK$1.15B 147.07M USD	0	-HK$0.46 -0.05 USD
RUIFENG RENEW 0527.HK	HK$0.62 0.08 USD	0	HK$1.06B 135.93M USD	HK$288.00K 36.82K USD	HK$0.61 0.08 USD	HK$0.63 0.08 USD	HK$1.06B 135.93M USD	0	-HK$0.09 -0.01 USD
KANGDA ENV 6136.HK	HK$0.45 0.06 USD	0	HK$1.04B 132.74M USD	HK$374.00K 47.82K USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$1.04B 132.74M USD	5.62	HK$0.08 0.01 USD
DCWT 3768.HK	HK$0.77 0.1 USD	+4.05	HK$792.42M 101.32M USD	HK$38.00K 4.86K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$792.42M 101.32M USD	2.75	HK$0.28 0.04 USD
XINGLU WATER 2281.HK	HK$0.77 0.1 USD	+6.94	HK$661.98M 84.64M USD	HK$32.00K 4.09K USD	HK$0.72 0.09 USD	HK$0.77 0.1 USD	HK$661.98M 84.64M USD	3.20	HK$0.24 0.03 USD
PUXING ENERGY 0090.HK	HK$1.23 0.16 USD	0	HK$564.08M 72.12M USD	HK$24.00K 3.07K USD	HK$1.19 0.15 USD	HK$1.35 0.17 USD	HK$564.08M 72.12M USD	13.66	HK$0.09 0.01 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	+2.36	HK$325.80M 41.66M USD	HK$2.00K 255.73 USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$325.80M 41.66M USD	13.00	HK$0.01 0.001 USD
TIANJINJINRAN 1265.HK	HK$0.18 0.02 USD	+0.57	HK$325.56M 41.63M USD	HK$130.00K 16.62K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$325.56M 41.63M USD	0	-HK$0.03 -0.003 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	+0.78	HK$316.44M 40.46M USD	HK$50.00K 6.39K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$316.44M 40.46M USD	0	-HK$0.01 -0.001 USD
CHI PEOPLE HOLD 0681.HK	HK$0.03 0.0043 USD	0	HK$303.78M 38.84M USD	HK$4.88M 623.74K USD	HK$0.03 0.0042 USD	HK$0.04 0.0044 USD	HK$303.78M 38.84M USD	0	HK$0.00 0 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0020 USD	0	HK$239.43M 30.61M USD	HK$400.00K 51.15K USD	HK$0.02 0.0020 USD	HK$0.02 0.0021 USD	HK$239.43M 30.61M USD	0	-HK$0.02 -0.002 USD
WATER INDUSTRY 1129.HK	HK$0.32 0.04 USD	-5.88	HK$202.30M 25.87M USD	HK$44.00K 5.63K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$202.30M 25.87M USD	0	-HK$0.77 -0.09 USD
YUNNAN WATER 6839.HK	HK$0.17 0.02 USD	0	HK$198.07M 25.33M USD	HK$10.00K 1.28K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$198.07M 25.33M USD	0	-HK$1.73 -0.2 USD
TK NEW ENERGY 8326.HK	HK$0.16 0.02 USD	-0.64	HK$184.06M 23.53M USD	HK$50.00K 6.39K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$184.06M 23.53M USD	5.26	HK$0.03 0.003 USD
SFCE 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JIAXING GAS 9908.HK	HK$8.19 1.05 USD	-0.12	HK$1.13B 144.35M USD	HK$1.00K 127.86 USD	HK$8.20 1.05 USD	HK$8.20 1.05 USD	HK$1.13B 144.35M USD	5.89	HK$1.39 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	0	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
UNIVERSAL TECH 1026.HK	HK$0.11 0.01 USD	0	HK$578.86M 74.02M USD	HK$50.00K 6.39K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$578.86M 74.02M USD	0	-HK$0.01 -0.001 USD
TAIZHOU WATER 1542.HK	HK$1.14 0.15 USD	0	HK$228.00M 29.15M USD	HK$11.00K 1.41K USD	HK$1.11 0.14 USD	HK$1.28 0.16 USD	HK$228.00M 29.15M USD	0	-HK$0.44 -0.05 USD
XINDA INV HLDGS 1281.HK	HK$0.10 0.01 USD	-6.48	HK$149.95M 19.17M USD	HK$63.00K 8.06K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$149.95M 19.17M USD	0	-HK$0.02 -0.002 USD
TIANBAO ENERGY 1671.HK	HK$0.67 0.09 USD	0	HK$107.15M 13.7M USD	HK$40.00K 5.11K USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$107.15M 13.7M USD	7.44	HK$0.09 0.01 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}