国家/地区：香港，交易所：HKSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (57)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.5 0.32 USD |
-0.79
|
$183.08B 23.41B USD | $20.08M 2.57M USD | $2.49 0.32 USD | $2.52 0.32 USD | $183.08B 23.41B USD | 10.86 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $63.7 8.14 USD |
-0.86
|
$160.93B 20.58B USD | $1.7M 217.12K USD | $63.4 8.11 USD | $64.25 8.22 USD | $160.93B 20.58B USD | 13.69 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.82 0.87 USD |
0
|
$127.26B 16.27B USD | $12.56M 1.61M USD | $6.73 0.86 USD | $6.82 0.87 USD | $127.26B 16.27B USD | 22.73 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $47.7 6.1 USD |
+0.74
|
$120.19B 15.37B USD | $1.06M 136.11K USD | $46.9 6 USD | $47.75 6.11 USD | $120.19B 15.37B USD | 14.07 | $3.39 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.27 0.8 USD |
-1.1
|
$112.19B 14.35B USD | $12.22M 1.56M USD | $6.22 0.8 USD | $6.32 0.81 USD | $112.19B 14.35B USD | 7.74 | $0.81 0.1 USD | |
| HUANENG POWER 0902.HK | $4.66 0.6 USD |
+1.75
|
$106.34B 13.6B USD | $16.63M 2.13M USD | $4.53 0.58 USD | $4.66 0.6 USD | $106.34B 13.6B USD | 9.51 | $0.49 0.06 USD | |
| POWER ASSETS 0006.HK | $47.8 6.11 USD |
+0.84
|
$101.87B 13.02B USD | $1.82M 232.89K USD | $47.2 6.04 USD | $47.8 6.11 USD | $101.87B 13.02B USD | 16.65 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $18.96 2.42 USD |
+1.17
|
$98.16B 12.55B USD | $9.26M 1.18M USD | $18.56 2.37 USD | $18.96 2.42 USD | $98.16B 12.55B USD | 6.38 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.9 8.3 USD |
-0.15
|
$72.12B 9.22B USD | $5.78M 739.29K USD | $64.25 8.22 USD | $65.4 8.36 USD | $72.12B 9.22B USD | 11.32 | $5.73 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.46 0.57 USD |
-0.22
|
$59.26B 7.58B USD | $4.12M 527.05K USD | $4.38 0.56 USD | $4.47 0.57 USD | $59.26B 7.58B USD | 9.10 | $0.49 0.06 USD | |
| CHINA RES GAS 1193.HK | $22.9 2.93 USD |
-0.65
|
$51.94B 6.64B USD | $8.59M 1.1M USD | $22.5 2.88 USD | $23.15 2.96 USD | $51.94B 6.64B USD | 12.72 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.64 0.21 USD |
-1.8
|
$49.04B 6.27B USD | $25.75M 3.29M USD | $1.63 0.21 USD | $1.67 0.21 USD | $49.04B 6.27B USD | 9.64 | $0.17 0.02 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.41 0.69 USD |
+0.37
|
$47.8B 6.11B USD | $1.91M 244.07K USD | $5.39 0.69 USD | $5.41 0.69 USD | $47.8B 6.11B USD | 14.23 | $0.38 0.05 USD | |
| CHINA GAS HOLD 0384.HK | $6.99 0.89 USD |
-1.27
|
$38.08B 4.87B USD | $6.85M 875.51K USD | $6.97 0.89 USD | $7.16 0.92 USD | $38.08B 4.87B USD | 12.05 | $0.58 0.07 USD | |
| GUANGDONG INV 0270.HK | $5.82 0.74 USD |
-1.02
|
$38.05B 4.87B USD | $4.75M 607.79K USD | $5.8 0.74 USD | $5.87 0.75 USD | $38.05B 4.87B USD | 9.23 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.02 0.39 USD |
+1
|
$37.36B 4.78B USD | $11.73M 1.5M USD | $2.97 0.38 USD | $3.02 0.39 USD | $37.36B 4.78B USD | 10.41 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $3.76 0.48 USD |
-0.27
|
$25.18B 3.22B USD | $8.2M 1.05M USD | $3.73 0.48 USD | $3.83 0.49 USD | $25.18B 3.22B USD | 8.74 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.37 0.3 USD |
+1.28
|
$23.77B 3.04B USD | $14.97M 1.91M USD | $2.3 0.29 USD | $2.37 0.3 USD | $23.77B 3.04B USD | 13.94 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.16 0.28 USD |
0
|
$17.81B 2.28B USD | $6.87M 878.67K USD | $2.12 0.27 USD | $2.17 0.28 USD | $17.81B 2.28B USD | 5.14 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.26 0.29 USD |
-1.31
|
$16.44B 2.1B USD | $2.64M 337.56K USD | $2.25 0.29 USD | $2.29 0.29 USD | $16.44B 2.1B USD | 8.07 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.58 0.46 USD |
-0.28
|
$12.42B 1.59B USD | $1.93M 247.18K USD | $3.53 0.45 USD | $3.59 0.46 USD | $12.42B 1.59B USD | 8.32 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.14 0.53 USD |
-1.43
|
$11.47B 1.47B USD | $729K 93.21K USD | $4.08 0.52 USD | $4.2 0.54 USD | $11.47B 1.47B USD | 82.79 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.99 0.25 USD |
+1.53
|
$11.04B 1.41B USD | $2.42M 309.81K USD | $1.95 0.25 USD | $2.01 0.26 USD | $11.04B 1.41B USD | 22.11 | $0.09 0.01 USD | |
| CHINA WATER 0855.HK | $6.64 0.85 USD |
-1.63
|
$10.81B 1.38B USD | $2.52M 321.85K USD | $6.54 0.84 USD | $6.75 0.86 USD | $10.81B 1.38B USD | 7.37 | $0.9 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.33 0.3 USD |
-0.43
|
$10B 1.28B USD | $922K 117.89K USD | $2.33 0.3 USD | $2.35 0.3 USD | $10B 1.28B USD | 5.17 | $0.45 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
-2.04
|
$8.04B 1.03B USD | $1.56M 198.95K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
0
|
$3.98B 508.46M USD | $40K 5.11K USD | $1.39 0.18 USD | $1.4 0.18 USD | $3.98B 508.46M USD | 3.86 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.68 0.21 USD |
+0.6
|
$3.77B 482.59M USD | $278K 35.55K USD | $1.62 0.21 USD | $1.68 0.21 USD | $3.77B 482.59M USD | 12.00 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
0
|
$3.58B 457.74M USD | $889.49K 113.73K USD | $0.45 0.06 USD | $0.46 0.06 USD | $3.58B 457.74M USD | 4.09 | $0.11 0.01 USD | |
| TIAN LUN GAS 1600.HK | $2.65 0.34 USD |
0
|
$2.57B 328.35M USD | $2.52M 322.6K USD | $2.57 0.33 USD | $2.68 0.34 USD | $2.57B 328.35M USD | 5.63 | $0.47 0.06 USD | |
| SICHUAN EN INV 1713.HK | $2.37 0.3 USD |
+0.42
|
$2.55B 325.57M USD | $34K 4.35K USD | $2.36 0.3 USD | $2.37 0.3 USD | $2.55B 325.57M USD | 5.92 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
-5.04
|
$2.49B 317.79M USD | $852K 108.94K USD | $1.12 0.14 USD | $1.18 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9599 0.12 USD |
0
|
$2.47B 316.16M USD | $26K 3.32K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $2.47B 316.16M USD | 3.83 | $0.25 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.77 0.1 USD |
-2.53
|
$1.59B 203.41M USD | $4.42M 564.64K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.59B 203.41M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
-0.92
|
$1.48B 189.86M USD | $10K 1.28K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.48B 189.86M USD | 7.20 | $0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.51 0.07 USD |
+3.03
|
$874.51M 111.82M USD | $72K 9.21K USD | $0.51 0.07 USD | $0.54 0.07 USD | $874.51M 111.82M USD | 0 | -$0.12 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+7.94
|
$727.51M 93.02M USD | $1.09M 139.24K USD | $0.32 0.04 USD | $0.4 0.05 USD | $727.51M 93.02M USD | 4.25 | $0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
-7.41
|
$689.12M 88.11M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $689.12M 88.11M USD | 0 | -$0.01 -0.001 USD | |
| GCL NEWENERGY 0451.HK | $0.4299 0.05 USD |
+2.41
|
$660.59M 84.46M USD | $3.68M 470.12K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $660.59M 84.46M USD | 0 | -$0.34 -0.04 USD | |
| CHUNCHENG HEAT 1853.HK | $1.37 0.18 USD |
+8.73
|
$639.38M 81.75M USD | $100K 12.79K USD | $1.36 0.17 USD | $1.37 0.18 USD | $639.38M 81.75M USD | 4.15 | $0.33 0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6199 0.08 USD |
-1.59
|
$638.05M 81.58M USD | $12K 1.53K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $638.05M 81.58M USD | 2.21 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
-1.64
|
$515.83M 65.95M USD | $444K 56.77K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $515.83M 65.95M USD | 2.50 | $0.24 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.14
|
$325.56M 41.63M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $325.56M 41.63M USD | 0 | -$0.09 -0.01 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$304.27M 38.9M USD | $52K 6.65K USD | $0.13 0.02 USD | $0.14 0.02 USD | $304.27M 38.9M USD | 0 | -$0.01 -0.001 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$255.63M 32.69M USD | $8.76K 1.12K USD | $0.1 0.01 USD | $0.1 0.01 USD | $255.63M 32.69M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.53 0.07 USD |
+1.92
|
$243.06M 31.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.52 0.07 USD | $243.06M 31.08M USD | 2.94 | $0.18 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+3.07
|
$230.29M 29.45M USD | $92K 11.76K USD | $0.17 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $1.18M 150.24K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+1.92
|
$195.09M 24.95M USD | $175K 22.38K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0026 USD |
0
|
$187.63M 23.99M USD | $4.99M 638.35K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | -$0.03 -0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
-4.69
|
$181.12M 23.16M USD | $116K 14.83K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $181.12M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
-15.62
|
$155.17M 19.84M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $155.17M 19.84M USD | 0 | -$0.76 -0.09 USD | |
| SFCE 1165.HK | $0.02 0.0025 USD |
0
|
$101.65M 13M USD | $2.06M 263.91K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $101.65M 13M USD | 0 | -$0.08 -0.01 USD | |
| TIANBAO ENERGY 1671.HK | $0.5799 0.07 USD |
+3.57
|
$92.75M 11.86M USD | $50K 6.39K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $92.75M 11.86M USD | 58.00 | $0.01 0.001 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7 0.9 USD |
0
|
$964.91M 123.38M USD | $3K 383.59 USD | $6.7 0.86 USD | $7 0.9 USD | $964.91M 123.38M USD | 5.34 | $1.31 0.17 USD | |
| TAIZHOU WATER 1542.HK | $1.6 0.2 USD |
-3.03
|
$320M 40.92M USD | $2K 255.73 USD | $1.64 0.21 USD | $1.65 0.21 USD | $320M 40.92M USD | 0 | -$0.5 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}