忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$64.01B
总容积
BTC 56.34%   •   ETH 9.41%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (57)
HKSE (57)
公用事业 (57)
所有行业
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$76.50 9.78 USD
+0.26
HK$193.27B 24.71B USD HK$2.18M 278.83K USD HK$76.10 9.73 USD HK$76.65 9.8 USD HK$193.27B 24.71B USD 18.47 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.50 7.74 USD
+0.75
HK$152.44B 19.49B USD HK$941.98K 120.44K USD HK$59.80 7.65 USD HK$60.95 7.79 USD HK$152.44B 19.49B USD 17.53 HK$3.45 0.44 USD
hk Power Assets Holdings Limited 0006.HK HK HK$58.40 7.47 USD
+0.95
HK$124.46B 15.91B USD HK$978.72K 125.14K USD HK$57.70 7.38 USD HK$58.65 7.5 USD HK$124.46B 15.91B USD 19.93 HK$2.93 0.37 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.64 0.85 USD
+0.91
HK$123.90B 15.84B USD HK$15.14M 1.94M USD HK$6.56 0.84 USD HK$6.66 0.85 USD HK$123.90B 15.84B USD 22.13 HK$0.30 0.04 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$17.49 2.24 USD
+0.58
HK$90.55B 11.58B USD HK$6.80M 868.95K USD HK$17.33 2.22 USD HK$17.62 2.25 USD HK$90.55B 11.58B USD 6.24 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.58 0.71 USD
+1.82
HK$87.60B 11.2B USD HK$18.81M 2.4M USD HK$5.43 0.69 USD HK$5.65 0.72 USD HK$87.60B 11.2B USD 6.72 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.27 0.8 USD
+0.16
HK$55.40B 7.08B USD HK$1.95M 249.6K USD HK$6.22 0.8 USD HK$6.30 0.81 USD HK$55.40B 7.08B USD 17.91 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.59 0.97 USD
+0.8
HK$49.62B 6.34B USD HK$4.62M 590.68K USD HK$7.53 0.96 USD HK$7.62 0.97 USD HK$49.62B 6.34B USD 10.69 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$42.22 5.4 USD
+1.88
HK$46.94B 6B USD HK$4.56M 582.63K USD HK$41.34 5.29 USD HK$42.36 5.42 USD HK$46.94B 6B USD 6.89 HK$6.12 0.78 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.85 0.49 USD
+1.58
HK$44.71B 5.72B USD HK$3.53M 450.83K USD HK$3.76 0.48 USD HK$3.89 0.5 USD HK$44.71B 5.72B USD 7.26 HK$0.53 0.07 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.37 0.3 USD
+2.6
HK$43.86B 5.61B USD HK$32.01M 4.09M USD HK$2.26 0.29 USD HK$2.39 0.31 USD HK$43.86B 5.61B USD 5.78 HK$0.41 0.05 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.21 0.67 USD
+2.16
HK$43.55B 5.57B USD HK$16.75M 2.14M USD HK$5.06 0.65 USD HK$5.28 0.68 USD HK$43.55B 5.57B USD 8.83 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$2.75 0.35 USD
+0.36
HK$34.02B 4.35B USD HK$14.06M 1.8M USD HK$2.72 0.35 USD HK$2.77 0.35 USD HK$34.02B 4.35B USD 9.82 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$14.90 1.91 USD
-1.13
HK$33.64B 4.3B USD HK$3.90M 499.04K USD HK$14.84 1.9 USD HK$15.16 1.94 USD HK$33.64B 4.3B USD 9.61 HK$1.55 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.47 0.7 USD
+1.11
HK$29.80B 3.81B USD HK$10.76M 1.38M USD HK$5.41 0.69 USD HK$5.59 0.71 USD HK$29.80B 3.81B USD 10.93 HK$0.50 0.06 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.30 0.29 USD
+0.44
HK$23.06B 2.95B USD HK$3.34M 426.91K USD HK$2.26 0.29 USD HK$2.31 0.3 USD HK$23.06B 2.95B USD 13.52 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.82 0.23 USD
0
HK$15.01B 1.92B USD HK$2.87M 366.45K USD HK$1.81 0.23 USD HK$1.85 0.24 USD HK$15.01B 1.92B USD 4.43 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$2.98 0.38 USD
+1.36
HK$13.45B 1.72B USD HK$5.16M 660.28K USD HK$2.92 0.37 USD HK$3.01 0.38 USD HK$13.45B 1.72B USD 5.95 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.15 0.4 USD
-0.32
HK$11.57B 1.48B USD HK$489.00K 62.52K USD HK$3.12 0.4 USD HK$3.17 0.41 USD HK$11.57B 1.48B USD 7.50 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.19 0.28 USD
+1.39
HK$9.39B 1.2B USD HK$2.82M 360.83K USD HK$2.15 0.27 USD HK$2.22 0.28 USD HK$9.39B 1.2B USD 4.37 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.25 0.16 USD
+0.81
HK$9.09B 1.16B USD HK$4.10M 524.11K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$9.09B 1.16B USD 6.57 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.88 0.11 USD
0
HK$7.50B 958.63M USD HK$7.78M 994.79K USD HK$0.87 0.11 USD HK$0.91 0.12 USD HK$7.50B 958.63M USD 6.28 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.49 0.57 USD
+1.35
HK$7.30B 933.9M USD HK$566.00K 72.37K USD HK$4.40 0.56 USD HK$4.51 0.58 USD HK$7.30B 933.9M USD 7.36 HK$0.61 0.08 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.67 0.34 USD
0
HK$7.21B 921.37M USD HK$1.24M 159.07K USD HK$2.65 0.34 USD HK$2.70 0.35 USD HK$7.21B 921.37M USD 29.66 HK$0.09 0.01 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.44 0.31 USD
+3.39
HK$7.20B 921.11M USD HK$19.76M 2.53M USD HK$2.34 0.3 USD HK$2.52 0.32 USD HK$7.20B 921.11M USD 24.39 HK$0.10 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.32 0.17 USD
0
HK$3.78B 482.85M USD HK$23.00K 2.94K USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$3.78B 482.85M USD 4.55 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.36 0.05 USD
-1.37
HK$2.81B 359.28M USD HK$6.32M 808.09K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$2.81B 359.28M USD 18.00 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.71 0.35 USD
-1.09
HK$2.59B 330.55M USD HK$530.00K 67.77K USD HK$2.69 0.34 USD HK$2.74 0.35 USD HK$2.59B 330.55M USD 54.20 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.99 0.13 USD
+1.02
HK$2.55B 326.04M USD HK$10.00K 1.28K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$2.55B 326.04M USD 3.66 HK$0.27 0.03 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.09 0.14 USD
-3.54
HK$2.45B 313.11M USD HK$6.00K 767.18 USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$2.45B 313.11M USD 9.08 HK$0.12 0.02 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.88 0.24 USD
+3.87
HK$2.02B 258.26M USD HK$48.00K 6.14K USD HK$1.81 0.23 USD HK$1.90 0.24 USD HK$2.02B 258.26M USD 6.06 HK$0.31 0.04 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.75 0.1 USD
-1.32
HK$1.73B 221.23M USD HK$88.00K 11.25K USD HK$0.72 0.09 USD HK$0.80 0.1 USD HK$1.73B 221.23M USD 6.25 HK$0.12 0.02 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.78 0.1 USD
0
HK$1.72B 219.3M USD HK$138.00K 17.65K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$1.72B 219.3M USD 0 -HK$0.28 -0.03 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.76 0.1 USD
+1.33
HK$1.57B 200.77M USD HK$89.00K 11.38K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$1.57B 200.77M USD 15.19 HK$0.05 0.006 USD
hk Dynasty Digital Holdings Limited 0451.HK HK HK$0.83 0.11 USD
+2.47
HK$1.47B 188.17M USD HK$7.54M 963.68K USD HK$0.80 0.1 USD HK$0.87 0.11 USD HK$1.47B 188.17M USD 0 -HK$1.02 -0.1 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.07 0.14 USD
+2.88
HK$1.46B 186.89M USD HK$158.00K 20.2K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$1.46B 186.89M USD 6.29 HK$0.17 0.02 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.61 0.08 USD
-3.17
HK$1.12B 143.06M USD HK$2.23M 284.62K USD HK$0.60 0.08 USD HK$0.66 0.08 USD HK$1.12B 143.06M USD 0 -HK$0.11 -0.01 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.05 1.03 USD
-5.07
HK$1.11B 141.88M USD HK$25.50K 3.26K USD HK$7.52 0.96 USD HK$8.31 1.06 USD HK$1.11B 141.88M USD 6.38 HK$1.26 0.16 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.62 0.08 USD
-4.62
HK$533.02M 68.15M USD HK$307.00K 39.25K USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$533.02M 68.15M USD 4.13 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.50 0.06 USD
-3.77
HK$514.56M 65.79M USD HK$27.00K 3.45K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$514.56M 65.79M USD 2.27 HK$0.22 0.03 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.20 0.03 USD
-3.37
HK$503.74M 64.41M USD HK$238.14K 30.45K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$503.74M 64.41M USD 20.10 HK$0.01 0.001 USD
hk Puxing Energy Limited 0090.HK HK HK$1.05 0.13 USD
+0.96
HK$481.53M 61.57M USD HK$28.00K 3.58K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$481.53M 61.57M USD 10.49 HK$0.10 0.01 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.68 0.09 USD
-1.45
HK$402.70M 51.49M USD HK$25.00K 3.2K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$402.70M 51.49M USD 0 -HK$0.05 -0.006 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0074 USD
-3.33
HK$319.75M 40.88M USD HK$100.00K 12.79K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$319.75M 40.88M USD 0 -HK$0.01 -0.001 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
+0.68
HK$272.22M 34.81M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$272.22M 34.81M USD 0 -HK$0.03 -0.003 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0037 USD
-3.33
HK$259.10M 33.13M USD HK$260.00K 33.24K USD HK$0.03 0.0037 USD HK$0.03 0.0037 USD HK$259.10M 33.13M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
+0.98
HK$250.72M 32.06M USD HK$1.94M 248.56K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$250.72M 32.06M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0020 USD
+6.67
HK$239.43M 30.61M USD HK$600.00K 76.72K USD HK$0.02 0.0020 USD HK$0.02 0.0020 USD HK$239.43M 30.61M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.14 0.02 USD
0
HK$160.22M 20.49M USD HK$50.00K 6.39K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$160.22M 20.49M USD 13.90 HK$0.01 0.001 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
-6.73
HK$144.01M 18.41M USD HK$14.00K 1.79K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$144.01M 18.41M USD 9.70 HK$0.01 0.001 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.11 0.01 USD
-0.91
HK$130.06M 16.63M USD HK$52.00K 6.65K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$130.06M 16.63M USD 0 -HK$1.99 -0.2 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.68 0.09 USD
-1.45
HK$108.75M 13.9M USD HK$12.00K 1.53K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$108.75M 13.9M USD 11.33 HK$0.06 0.007 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.42 0.05 USD
0
HK$95.05M 12.15M USD HK$180.01K 23.02K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$95.05M 12.15M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.15 0.15 USD
+1.77
HK$536.70M 68.62M USD HK$5.00K 639.31 USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$536.70M 68.62M USD 5.47 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.00 0.13 USD
0
HK$200.00M 25.57M USD HK$10.00K 1.28K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$200.00M 25.57M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency