国家/地区:香港,交易所:HKSE ,板块:公用事业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (55)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CLP HOLDINGS 0002.HK | HK$69.10 8.84 USD |
+0.14
|
HK$174.58B 22.32B USD | HK$93.65K 11.97K USD | HK$68.85 8.8 USD | HK$69.10 8.84 USD | HK$174.58B 22.32B USD | 15.28 | HK$4.52 0.58 USD | ||
| CKI HOLDINGS 1038.HK | HK$56.25 7.19 USD |
+0.81
|
HK$141.73B 18.12B USD | HK$135.05K 17.27K USD | HK$55.30 7.07 USD | HK$56.40 7.21 USD | HK$141.73B 18.12B USD | 16.49 | HK$3.41 0.44 USD | ||
| HUANENG POWER 0902.HK | HK$6.25 0.8 USD |
+0.48
|
HK$135.52B 17.33B USD | HK$2.00K 255.73 USD | HK$6.25 0.8 USD | HK$6.25 0.8 USD | HK$135.52B 17.33B USD | 7.62 | HK$0.82 0.1 USD | ||
| HK & CHINA GAS 0003.HK | HK$7.00 0.9 USD |
+0.57
|
HK$130.62B 16.7B USD | HK$156.00K 19.95K USD | HK$7.00 0.9 USD | HK$7.00 0.9 USD | HK$130.62B 16.7B USD | 23.33 | HK$0.30 0.04 USD | ||
| POWER ASSETS 0006.HK | HK$53.95 6.9 USD |
+0.75
|
HK$114.97B 14.7B USD | HK$269.00K 34.4K USD | HK$53.40 6.83 USD | HK$53.95 6.9 USD | HK$114.97B 14.7B USD | 18.66 | HK$2.89 0.37 USD | ||
| CHINA LONGYUAN 0916.HK | HK$6.64 0.85 USD |
0
|
HK$105.88B 13.54B USD | HK$1.00K 127.86 USD | HK$6.64 0.85 USD | HK$6.64 0.85 USD | HK$105.88B 13.54B USD | 9.76 | HK$0.68 0.09 USD | ||
| CHINA RES POWER 0836.HK | HK$17.57 2.25 USD |
0
|
HK$90.96B 11.63B USD | HK$7.33M 936.61K USD | HK$17.53 2.24 USD | HK$17.67 2.26 USD | HK$90.96B 11.63B USD | 6.91 | HK$2.54 0.32 USD | ||
| ENN ENERGY 2688.HK | HK$69.20 8.85 USD |
+0.36
|
HK$76.90B 9.83B USD | HK$12.60K 1.61K USD | HK$68.95 8.82 USD | HK$69.30 8.86 USD | HK$76.90B 9.83B USD | 11.93 | HK$5.80 0.74 USD | ||
| HUADIAN POWER 1071.HK | HK$4.28 0.55 USD |
+0.94
|
HK$63.63B 8.14B USD | HK$2.00K 255.73 USD | HK$4.28 0.55 USD | HK$4.28 0.55 USD | HK$63.63B 8.14B USD | 6.90 | HK$0.62 0.08 USD | ||
| DATANG POWER 0991.HK | HK$2.28 0.29 USD |
+0.44
|
HK$62.96B 8.05B USD | HK$7.92M 1.01M USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$62.96B 8.05B USD | 7.35 | HK$0.31 0.04 USD | ||
| HKELECTRIC-SS 2638.HK | HK$6.28 0.8 USD |
+0.16
|
HK$55.49B 7.1B USD | HK$2.00K 255.73 USD | HK$6.28 0.8 USD | HK$6.28 0.8 USD | HK$55.49B 7.1B USD | 17.44 | HK$0.36 0.05 USD | ||
| CHINA RES GAS 1193.HK | HK$22.96 2.94 USD |
+0.44
|
HK$52.75B 6.74B USD | HK$185.70K 23.74K USD | HK$22.78 2.91 USD | HK$23.14 2.96 USD | HK$52.75B 6.74B USD | 17.26 | HK$1.33 0.17 USD | ||
| GUANGDONG INV 0270.HK | HK$6.81 0.87 USD |
+0.29
|
HK$44.52B 5.69B USD | HK$200.00K 25.57K USD | HK$6.70 0.86 USD | HK$6.81 0.87 USD | HK$44.52B 5.69B USD | 10.31 | HK$0.66 0.08 USD | ||
| CHINA GAS HOLD 0384.HK | HK$7.83 1 USD |
-0.13
|
HK$42.66B 5.45B USD | HK$62.00K 7.93K USD | HK$7.81 1 USD | HK$7.89 1.01 USD | HK$42.66B 5.45B USD | 15.05 | HK$0.52 0.07 USD | ||
| CHINA POWER 2380.HK | HK$3.38 0.43 USD |
-0.29
|
HK$41.81B 5.35B USD | HK$1.00K 127.86 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$41.81B 5.35B USD | 11.26 | HK$0.30 0.04 USD | ||
| CHINA SUNTIEN 0956.HK | HK$4.10 0.52 USD |
+0.74
|
HK$27.53B 3.52B USD | HK$4.04M 516.31K USD | HK$4.05 0.52 USD | HK$4.10 0.52 USD | HK$27.53B 3.52B USD | 9.31 | HK$0.44 0.06 USD | ||
| BJ ENT WATER 0371.HK | HK$2.51 0.32 USD |
+1.62
|
HK$25.17B 3.22B USD | HK$17.82M 2.28M USD | HK$2.45 0.31 USD | HK$2.53 0.32 USD | HK$25.17B 3.22B USD | 16.73 | HK$0.15 0.02 USD | ||
| JNCEC 0579.HK | HK$2.30 0.29 USD |
+0.88
|
HK$18.96B 2.42B USD | HK$1.76M 224.78K USD | HK$2.28 0.29 USD | HK$2.31 0.3 USD | HK$18.96B 2.42B USD | 5.47 | HK$0.42 0.05 USD | ||
| DZUG 1635.HK | HK$3.38 0.43 USD |
+0.6
|
HK$18.34B 2.35B USD | HK$15.98M 2.04M USD | HK$3.35 0.43 USD | HK$3.48 0.44 USD | HK$18.34B 2.35B USD | 15.36 | HK$0.22 0.03 USD | ||
| DATANG RENEW 1798.HK | HK$2.14 0.27 USD |
0
|
HK$15.57B 1.99B USD | HK$2.00K 255.73 USD | HK$2.14 0.27 USD | HK$2.14 0.27 USD | HK$15.57B 1.99B USD | 7.37 | HK$0.29 0.04 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.84 0.49 USD |
+0.26
|
HK$14.05B 1.8B USD | HK$2.84M 363.72K USD | HK$3.81 0.49 USD | HK$3.91 0.5 USD | HK$14.05B 1.8B USD | 8.72 | HK$0.44 0.06 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.62 0.33 USD |
+0.38
|
HK$11.24B 1.44B USD | HK$3.25M 415.55K USD | HK$2.58 0.33 USD | HK$2.62 0.33 USD | HK$11.24B 1.44B USD | 6.39 | HK$0.41 0.05 USD | ||
| XINYI ENERGY 3868.HK | HK$1.12 0.14 USD |
-0.88
|
HK$9.54B 1.22B USD | HK$2.00K 255.73 USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$9.54B 1.22B USD | 9.33 | HK$0.12 0.02 USD | ||
| CHINA WATER 0855.HK | HK$5.21 0.67 USD |
-0.19
|
HK$8.48B 1.08B USD | HK$6.00K 767.18 USD | HK$5.21 0.67 USD | HK$5.21 0.67 USD | HK$8.48B 1.08B USD | 9.47 | HK$0.55 0.07 USD | ||
| ZHONGYU ENERGY 3633.HK | HK$2.76 0.35 USD |
-0.36
|
HK$7.59B 969.88M USD | HK$1.13M 144.1K USD | HK$2.72 0.35 USD | HK$2.78 0.36 USD | HK$7.59B 969.88M USD | 46.00 | HK$0.06 0.007 USD | ||
| CEB WATER 1857.HK | HK$1.55 0.2 USD |
+0.65
|
HK$4.43B 566.99M USD | HK$268.00K 34.27K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$4.43B 566.99M USD | 4.42 | HK$0.35 0.04 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.90 0.24 USD |
-0.52
|
HK$4.27B 545.78M USD | HK$60.20K 7.7K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$4.27B 545.78M USD | 12.66 | HK$0.15 0.02 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.09 0.4 USD |
+0.98
|
HK$2.99B 382.87M USD | HK$1.91M 243.58K USD | HK$2.88 0.37 USD | HK$3.13 0.4 USD | HK$2.99B 382.87M USD | 9.36 | HK$0.33 0.04 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.06 0.14 USD |
-0.93
|
HK$2.73B 349.09M USD | HK$211.00K 26.98K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$2.73B 349.09M USD | 3.92 | HK$0.27 0.03 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.45 0.31 USD |
-0.41
|
HK$2.63B 336.56M USD | HK$46.00K 5.88K USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$2.63B 336.56M USD | 5.83 | HK$0.42 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.17 0.15 USD |
0
|
HK$2.57B 329.04M USD | HK$388.40K 49.66K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$2.57B 329.04M USD | 10.63 | HK$0.11 0.01 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
+3.23
|
HK$2.51B 321.23M USD | HK$11.54M 1.48M USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| CEB GREENTECH 1257.HK | HK$0.92 0.12 USD |
0
|
HK$1.90B 243.04M USD | HK$26.00K 3.32K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.90B 243.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| BINHAI INV 2886.HK | HK$1.11 0.14 USD |
-0.89
|
HK$1.52B 194.89M USD | HK$101.60K 12.99K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$1.52B 194.89M USD | 7.39 | HK$0.15 0.02 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.73 0.09 USD |
0
|
HK$1.13B 145.08M USD | HK$60.00K 7.67K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.13B 145.08M USD | 0 | -HK$0.46 -0.05 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.62 0.08 USD |
+1.64
|
HK$1.06B 135.93M USD | HK$288.00K 36.82K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.06B 135.93M USD | 0 | -HK$0.09 -0.01 USD | ||
| KANGDA ENV 6136.HK | HK$0.45 0.06 USD |
+1.12
|
HK$1.04B 132.74M USD | HK$196.00K 25.06K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.04B 132.74M USD | 5.62 | HK$0.08 0.01 USD | ||
| DCWT 3768.HK | HK$0.74 0.09 USD |
-1.33
|
HK$761.54M 97.37M USD | HK$116.00K 14.83K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$761.54M 97.37M USD | 2.64 | HK$0.28 0.04 USD | ||
| XINGLU WATER 2281.HK | HK$0.72 0.09 USD |
0
|
HK$618.99M 79.15M USD | HK$6.00K 767.18 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$618.99M 79.15M USD | 3.00 | HK$0.24 0.03 USD | ||
| PUXING ENERGY 0090.HK | HK$1.23 0.16 USD |
0
|
HK$564.08M 72.12M USD | HK$8.00K 1.02K USD | HK$1.23 0.16 USD | HK$1.35 0.17 USD | HK$564.08M 72.12M USD | 13.66 | HK$0.09 0.01 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.18 0.02 USD |
+0.57
|
HK$325.56M 41.63M USD | HK$130.00K 16.62K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$325.56M 41.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
-1.55
|
HK$318.28M 40.7M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$318.28M 40.7M USD | 12.70 | HK$0.01 0.001 USD | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
+0.78
|
HK$316.44M 40.46M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$316.44M 40.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0043 USD |
0
|
HK$303.78M 38.84M USD | HK$4.88M 623.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$303.78M 38.84M USD | 0 | HK$0.00 0 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0020 USD |
0
|
HK$239.43M 30.61M USD | HK$400.00K 51.15K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$239.43M 30.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.34 0.04 USD |
-4.23
|
HK$214.95M 27.48M USD | HK$112.00K 14.32K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$214.95M 27.48M USD | 0 | -HK$0.77 -0.09 USD | ||
| YUNNAN WATER 6839.HK | HK$0.17 0.02 USD |
0
|
HK$198.07M 25.33M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$198.07M 25.33M USD | 0 | -HK$1.73 -0.2 USD | ||
| TK NEW ENERGY 8326.HK | HK$0.16 0.02 USD |
-1.89
|
HK$181.73M 23.24M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$181.73M 23.24M USD | 5.20 | HK$0.03 0.003 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| JIAXING GAS 9908.HK | HK$8.19 1.05 USD |
-0.12
|
HK$1.13B 144.35M USD | HK$1.00K 127.86 USD | HK$8.20 1.05 USD | HK$8.20 1.05 USD | HK$1.13B 144.35M USD | 5.89 | HK$1.39 0.18 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
0
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.11 0.01 USD |
0
|
HK$578.86M 74.02M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$578.86M 74.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| TAIZHOU WATER 1542.HK | HK$1.14 0.15 USD |
0
|
HK$228.00M 29.15M USD | HK$11.00K 1.41K USD | HK$1.11 0.14 USD | HK$1.28 0.16 USD | HK$228.00M 29.15M USD | 0 | -HK$0.44 -0.05 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.10 0.01 USD |
-6.48
|
HK$149.95M 19.17M USD | HK$63.00K 8.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$149.95M 19.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.67 0.09 USD |
0
|
HK$107.15M 13.7M USD | HK$40.00K 5.11K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$107.15M 13.7M USD | 7.44 | HK$0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


