忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$73.98B
总容积
BTC 55.91%   •   ETH 9.40%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (57)
HKSE (57)
公用事业 (57)
所有行业
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$75.60 9.67 USD
+0.8
HK$191.00B 24.42B USD HK$3.17M 405.82K USD HK$74.80 9.56 USD HK$75.65 9.67 USD HK$191.00B 24.42B USD 18.26 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$59.55 7.61 USD
+1.45
HK$150.04B 19.18B USD HK$1.14M 145.53K USD HK$58.70 7.51 USD HK$59.90 7.66 USD HK$150.04B 19.18B USD 17.26 HK$3.45 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.51 0.83 USD
+0.46
HK$121.48B 15.53B USD HK$39.20M 5.01M USD HK$6.45 0.82 USD HK$6.54 0.84 USD HK$121.48B 15.53B USD 21.69 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.70 7.25 USD
+0.71
HK$120.83B 15.45B USD HK$2.36M 302.17K USD HK$56.00 7.16 USD HK$57.00 7.29 USD HK$120.83B 15.45B USD 19.35 HK$2.93 0.37 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$17.43 2.23 USD
+2.53
HK$90.24B 11.54B USD HK$11.33M 1.45M USD HK$17.00 2.17 USD HK$17.48 2.24 USD HK$90.24B 11.54B USD 6.22 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.54 0.71 USD
+3.17
HK$86.97B 11.12B USD HK$21.96M 2.81M USD HK$5.32 0.68 USD HK$5.55 0.71 USD HK$86.97B 11.12B USD 6.67 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.25 0.8 USD
-0.16
HK$55.23B 7.06B USD HK$1.93M 246.56K USD HK$6.23 0.8 USD HK$6.30 0.81 USD HK$55.23B 7.06B USD 17.85 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.53 0.96 USD
+1.07
HK$49.23B 6.29B USD HK$8.02M 1.03M USD HK$7.39 0.94 USD HK$7.57 0.97 USD HK$49.23B 6.29B USD 10.60 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$41.84 5.35 USD
+1.9
HK$46.52B 5.95B USD HK$6.20M 793.32K USD HK$40.84 5.22 USD HK$41.86 5.35 USD HK$46.52B 5.95B USD 6.82 HK$6.13 0.78 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.83 0.49 USD
+1.59
HK$44.47B 5.69B USD HK$3.03M 387.55K USD HK$3.73 0.48 USD HK$3.83 0.49 USD HK$44.47B 5.69B USD 7.22 HK$0.53 0.07 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.35 0.3 USD
+2.17
HK$43.49B 5.56B USD HK$28.90M 3.7M USD HK$2.27 0.29 USD HK$2.37 0.3 USD HK$43.49B 5.56B USD 5.73 HK$0.41 0.05 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.11 0.65 USD
+1.59
HK$42.72B 5.46B USD HK$28.34M 3.62M USD HK$4.99 0.64 USD HK$5.12 0.65 USD HK$42.72B 5.46B USD 8.66 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$2.80 0.36 USD
+2.56
HK$34.64B 4.43B USD HK$24.28M 3.11M USD HK$2.72 0.35 USD HK$2.81 0.36 USD HK$34.64B 4.43B USD 10.00 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$15.22 1.95 USD
+1.2
HK$34.37B 4.39B USD HK$4.15M 530.63K USD HK$14.94 1.91 USD HK$15.22 1.95 USD HK$34.37B 4.39B USD 9.88 HK$1.54 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.46 0.7 USD
-0.73
HK$29.75B 3.8B USD HK$14.04M 1.79M USD HK$5.39 0.69 USD HK$5.56 0.71 USD HK$29.75B 3.8B USD 10.91 HK$0.50 0.06 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.30 0.29 USD
0
HK$23.06B 2.95B USD HK$11.73M 1.5M USD HK$2.27 0.29 USD HK$2.34 0.3 USD HK$23.06B 2.95B USD 13.52 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.86 0.24 USD
+2.2
HK$15.33B 1.96B USD HK$3.97M 507.1K USD HK$1.80 0.23 USD HK$1.87 0.24 USD HK$15.33B 1.96B USD 4.53 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.03 0.39 USD
-0.33
HK$13.67B 1.75B USD HK$4.15M 531.13K USD HK$2.99 0.38 USD HK$3.05 0.39 USD HK$13.67B 1.75B USD 6.05 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.10 0.4 USD
+1.64
HK$11.38B 1.46B USD HK$837.00K 107.02K USD HK$3.04 0.39 USD HK$3.12 0.4 USD HK$11.38B 1.46B USD 7.38 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.18 0.28 USD
+1.4
HK$9.35B 1.2B USD HK$3.48M 445.22K USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$9.35B 1.2B USD 4.36 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.24 0.16 USD
-0.8
HK$9.02B 1.15B USD HK$3.02M 385.69K USD HK$1.24 0.16 USD HK$1.27 0.16 USD HK$9.02B 1.15B USD 6.52 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.90 0.12 USD
+1.12
HK$7.67B 980.42M USD HK$11.52M 1.47M USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$7.67B 980.42M USD 6.42 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.49 0.57 USD
+0.45
HK$7.30B 933.9M USD HK$1.02M 130.74K USD HK$4.39 0.56 USD HK$4.50 0.58 USD HK$7.30B 933.9M USD 7.36 HK$0.61 0.08 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.67 0.34 USD
+0.38
HK$7.21B 921.61M USD HK$4.15M 530.63K USD HK$2.61 0.33 USD HK$2.80 0.36 USD HK$7.21B 921.61M USD 29.66 HK$0.09 0.01 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.35 0.3 USD
+1.29
HK$6.94B 887.14M USD HK$9.94M 1.27M USD HK$2.31 0.3 USD HK$2.41 0.31 USD HK$6.94B 887.14M USD 23.49 HK$0.10 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.31 0.17 USD
0
HK$3.75B 479.2M USD HK$13.00K 1.66K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$3.75B 479.2M USD 4.51 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.36 0.05 USD
-2.74
HK$2.77B 354.29M USD HK$3.57M 456.98K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$2.77B 354.29M USD 17.75 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.72 0.35 USD
0
HK$2.59B 331.77M USD HK$58.50K 7.48K USD HK$2.70 0.35 USD HK$2.73 0.35 USD HK$2.59B 331.77M USD 54.39 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.97 0.12 USD
0
HK$2.50B 319.45M USD HK$262.00K 33.5K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$2.50B 319.45M USD 3.59 HK$0.27 0.03 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.05 0.13 USD
-7.08
HK$2.36B 301.62M USD HK$30.77K 3.93K USD HK$1.05 0.13 USD HK$1.13 0.14 USD HK$2.36B 301.62M USD 8.75 HK$0.12 0.02 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.80 0.23 USD
-0.55
HK$1.93B 247.27M USD HK$188.00K 24.04K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$1.93B 247.27M USD 5.80 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.81 0.1 USD
+1.25
HK$1.78B 227.73M USD HK$34.00K 4.35K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$1.78B 227.73M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.77 0.1 USD
0
HK$1.78B 227.13M USD HK$197.00K 25.19K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$1.78B 227.13M USD 6.41 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.75 0.1 USD
+2.74
HK$1.55B 198.13M USD HK$30.00K 3.84K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.55B 198.13M USD 15.00 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.07 0.14 USD
+2.88
HK$1.46B 186.89M USD HK$158.00K 20.2K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$1.46B 186.89M USD 6.29 HK$0.17 0.02 USD
hk Dynasty Digital Holdings Limited 0451.HK HK HK$0.78 0.1 USD
+8.33
HK$1.38B 176.83M USD HK$13.59M 1.74M USD HK$0.68 0.09 USD HK$0.79 0.1 USD HK$1.38B 176.83M USD 0 -HK$1.02 -0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.50 1.09 USD
+3.66
HK$1.17B 149.81M USD HK$1.50K 191.79 USD HK$8.50 1.09 USD HK$8.50 1.09 USD HK$1.17B 149.81M USD 6.74 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.62 0.08 USD
0
HK$1.14B 145.4M USD HK$84.00K 10.74K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$1.14B 145.4M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.68 0.09 USD
+1.49
HK$584.60M 74.75M USD HK$99.00K 12.66K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$584.60M 74.75M USD 4.53 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.52 0.07 USD
0
HK$535.14M 68.42M USD HK$50.00K 6.39K USD HK$0.46 0.06 USD HK$0.56 0.07 USD HK$535.14M 68.42M USD 2.36 HK$0.22 0.03 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.20 0.03 USD
+4.15
HK$503.74M 64.41M USD HK$1.29M 164.43K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$503.74M 64.41M USD 20.10 HK$0.01 0.001 USD
hk Puxing Energy Limited 0090.HK HK HK$1.05 0.13 USD
+0.96
HK$481.53M 61.57M USD HK$126.00K 16.11K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$481.53M 61.57M USD 10.49 HK$0.10 0.01 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.69 0.09 USD
0
HK$408.62M 52.25M USD HK$40.00K 5.11K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$408.62M 52.25M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0076 USD
0
HK$330.78M 42.29M USD HK$30.00K 3.84K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$330.78M 42.29M USD 0 -HK$0.01 -0.001 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
0
HK$275.90M 35.28M USD HK$170.00K 21.74K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$275.90M 35.28M USD 0 -HK$0.03 -0.003 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0037 USD
+3.57
HK$259.10M 33.13M USD HK$1.31M 166.88K USD HK$0.03 0.0035 USD HK$0.03 0.0037 USD HK$259.10M 33.13M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
+0.98
HK$250.72M 32.06M USD HK$1.94M 248.56K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$250.72M 32.06M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0020 USD
+6.67
HK$239.43M 30.61M USD HK$220.00K 28.13K USD HK$0.02 0.0020 USD HK$0.02 0.0020 USD HK$239.43M 30.61M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.14 0.02 USD
-0.71
HK$160.22M 20.49M USD HK$75.00K 9.59K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$160.22M 20.49M USD 13.90 HK$0.01 0.001 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.11 0.01 USD
+7.14
HK$155.88M 19.93M USD HK$753.00K 96.28K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$155.88M 19.93M USD 10.50 HK$0.01 0.001 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.10 0.01 USD
0
HK$118.13M 15.1M USD HK$2.00K 255.73 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$118.13M 15.1M USD 0 -HK$1.99 -0.2 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.68 0.09 USD
-1.45
HK$108.75M 13.9M USD HK$12.00K 1.53K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$108.75M 13.9M USD 11.33 HK$0.06 0.007 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.42 0.05 USD
0
HK$95.05M 12.15M USD HK$610.00K 78K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$95.05M 12.15M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.07 0.14 USD
-15.08
HK$499.37M 63.85M USD HK$42.50K 5.43K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$499.37M 63.85M USD 5.09 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.99 0.13 USD
-1
HK$198.00M 25.32M USD HK$5.00K 639.31 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$198.00M 25.32M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency