国家/地区：香港，交易所：HKSE ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (55)

HKSE (55)

公用事业 (55)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$69.10 8.84 USD	+0.14	HK$174.58B 22.32B USD	HK$93.65K 11.97K USD	HK$68.85 8.8 USD	HK$69.10 8.84 USD	HK$174.58B 22.32B USD	15.28	HK$4.52 0.58 USD
CKI HOLDINGS 1038.HK	HK$56.25 7.19 USD	+0.81	HK$141.73B 18.12B USD	HK$135.05K 17.27K USD	HK$55.30 7.07 USD	HK$56.40 7.21 USD	HK$141.73B 18.12B USD	16.49	HK$3.41 0.44 USD
HUANENG POWER 0902.HK	HK$6.25 0.8 USD	+0.48	HK$135.52B 17.33B USD	HK$2.00K 255.73 USD	HK$6.25 0.8 USD	HK$6.25 0.8 USD	HK$135.52B 17.33B USD	7.62	HK$0.82 0.1 USD
HK & CHINA GAS 0003.HK	HK$7.00 0.9 USD	+0.57	HK$130.62B 16.7B USD	HK$156.00K 19.95K USD	HK$7.00 0.9 USD	HK$7.00 0.9 USD	HK$130.62B 16.7B USD	23.33	HK$0.30 0.04 USD
POWER ASSETS 0006.HK	HK$53.95 6.9 USD	+0.75	HK$114.97B 14.7B USD	HK$269.00K 34.4K USD	HK$53.40 6.83 USD	HK$53.95 6.9 USD	HK$114.97B 14.7B USD	18.66	HK$2.89 0.37 USD
CHINA LONGYUAN 0916.HK	HK$6.64 0.85 USD	0	HK$105.88B 13.54B USD	HK$1.00K 127.86 USD	HK$6.64 0.85 USD	HK$6.64 0.85 USD	HK$105.88B 13.54B USD	9.76	HK$0.68 0.09 USD
CHINA RES POWER 0836.HK	HK$17.57 2.25 USD	0	HK$90.96B 11.63B USD	HK$7.33M 936.61K USD	HK$17.53 2.24 USD	HK$17.67 2.26 USD	HK$90.96B 11.63B USD	6.91	HK$2.54 0.32 USD
ENN ENERGY 2688.HK	HK$69.20 8.85 USD	+0.36	HK$76.90B 9.83B USD	HK$12.60K 1.61K USD	HK$68.95 8.82 USD	HK$69.30 8.86 USD	HK$76.90B 9.83B USD	11.93	HK$5.80 0.74 USD
HUADIAN POWER 1071.HK	HK$4.28 0.55 USD	+0.94	HK$63.63B 8.14B USD	HK$2.00K 255.73 USD	HK$4.28 0.55 USD	HK$4.28 0.55 USD	HK$63.63B 8.14B USD	6.90	HK$0.62 0.08 USD
DATANG POWER 0991.HK	HK$2.28 0.29 USD	+0.44	HK$62.96B 8.05B USD	HK$7.92M 1.01M USD	HK$2.24 0.29 USD	HK$2.28 0.29 USD	HK$62.96B 8.05B USD	7.35	HK$0.31 0.04 USD
HKELECTRIC-SS 2638.HK	HK$6.28 0.8 USD	+0.16	HK$55.49B 7.1B USD	HK$2.00K 255.73 USD	HK$6.28 0.8 USD	HK$6.28 0.8 USD	HK$55.49B 7.1B USD	17.44	HK$0.36 0.05 USD
CHINA RES GAS 1193.HK	HK$22.96 2.94 USD	+0.44	HK$52.75B 6.74B USD	HK$185.70K 23.74K USD	HK$22.78 2.91 USD	HK$23.14 2.96 USD	HK$52.75B 6.74B USD	17.26	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$6.81 0.87 USD	+0.29	HK$44.52B 5.69B USD	HK$200.00K 25.57K USD	HK$6.70 0.86 USD	HK$6.81 0.87 USD	HK$44.52B 5.69B USD	10.31	HK$0.66 0.08 USD
CHINA GAS HOLD 0384.HK	HK$7.83 1 USD	-0.13	HK$42.66B 5.45B USD	HK$62.00K 7.93K USD	HK$7.81 1 USD	HK$7.89 1.01 USD	HK$42.66B 5.45B USD	15.05	HK$0.52 0.07 USD
CHINA POWER 2380.HK	HK$3.38 0.43 USD	-0.29	HK$41.81B 5.35B USD	HK$1.00K 127.86 USD	HK$3.38 0.43 USD	HK$3.38 0.43 USD	HK$41.81B 5.35B USD	11.26	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.10 0.52 USD	+0.74	HK$27.53B 3.52B USD	HK$4.04M 516.31K USD	HK$4.05 0.52 USD	HK$4.10 0.52 USD	HK$27.53B 3.52B USD	9.31	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.51 0.32 USD	+1.62	HK$25.17B 3.22B USD	HK$17.82M 2.28M USD	HK$2.45 0.31 USD	HK$2.53 0.32 USD	HK$25.17B 3.22B USD	16.73	HK$0.15 0.02 USD
JNCEC 0579.HK	HK$2.30 0.29 USD	+0.88	HK$18.96B 2.42B USD	HK$1.76M 224.78K USD	HK$2.28 0.29 USD	HK$2.31 0.3 USD	HK$18.96B 2.42B USD	5.47	HK$0.42 0.05 USD
DZUG 1635.HK	HK$3.38 0.43 USD	+0.6	HK$18.34B 2.35B USD	HK$15.98M 2.04M USD	HK$3.35 0.43 USD	HK$3.48 0.44 USD	HK$18.34B 2.35B USD	15.36	HK$0.22 0.03 USD
DATANG RENEW 1798.HK	HK$2.14 0.27 USD	0	HK$15.57B 1.99B USD	HK$2.00K 255.73 USD	HK$2.14 0.27 USD	HK$2.14 0.27 USD	HK$15.57B 1.99B USD	7.37	HK$0.29 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.84 0.49 USD	+0.26	HK$14.05B 1.8B USD	HK$2.84M 363.72K USD	HK$3.81 0.49 USD	HK$3.91 0.5 USD	HK$14.05B 1.8B USD	8.72	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.62 0.33 USD	+0.38	HK$11.24B 1.44B USD	HK$3.25M 415.55K USD	HK$2.58 0.33 USD	HK$2.62 0.33 USD	HK$11.24B 1.44B USD	6.39	HK$0.41 0.05 USD
XINYI ENERGY 3868.HK	HK$1.12 0.14 USD	-0.88	HK$9.54B 1.22B USD	HK$2.00K 255.73 USD	HK$1.12 0.14 USD	HK$1.12 0.14 USD	HK$9.54B 1.22B USD	9.33	HK$0.12 0.02 USD
CHINA WATER 0855.HK	HK$5.21 0.67 USD	-0.19	HK$8.48B 1.08B USD	HK$6.00K 767.18 USD	HK$5.21 0.67 USD	HK$5.21 0.67 USD	HK$8.48B 1.08B USD	9.47	HK$0.55 0.07 USD
ZHONGYU ENERGY 3633.HK	HK$2.76 0.35 USD	-0.36	HK$7.59B 969.88M USD	HK$1.13M 144.1K USD	HK$2.72 0.35 USD	HK$2.78 0.36 USD	HK$7.59B 969.88M USD	46.00	HK$0.06 0.007 USD
CEB WATER 1857.HK	HK$1.55 0.2 USD	+0.65	HK$4.43B 566.99M USD	HK$268.00K 34.27K USD	HK$1.53 0.2 USD	HK$1.55 0.2 USD	HK$4.43B 566.99M USD	4.42	HK$0.35 0.04 USD
SDHS NEW ENERGY 1250.HK	HK$1.90 0.24 USD	-0.52	HK$4.27B 545.78M USD	HK$60.20K 7.7K USD	HK$1.87 0.24 USD	HK$1.90 0.24 USD	HK$4.27B 545.78M USD	12.66	HK$0.15 0.02 USD
TIAN LUN GAS 1600.HK	HK$3.09 0.4 USD	+0.98	HK$2.99B 382.87M USD	HK$1.91M 243.58K USD	HK$2.88 0.37 USD	HK$3.13 0.4 USD	HK$2.99B 382.87M USD	9.36	HK$0.33 0.04 USD
SIICENVIRONMENT 0807.HK	HK$1.06 0.14 USD	-0.93	HK$2.73B 349.09M USD	HK$211.00K 26.98K USD	HK$1.05 0.13 USD	HK$1.08 0.14 USD	HK$2.73B 349.09M USD	3.92	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.45 0.31 USD	-0.41	HK$2.63B 336.56M USD	HK$46.00K 5.88K USD	HK$2.45 0.31 USD	HK$2.46 0.31 USD	HK$2.63B 336.56M USD	5.83	HK$0.42 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.17 0.15 USD	0	HK$2.57B 329.04M USD	HK$388.40K 49.66K USD	HK$1.16 0.15 USD	HK$1.17 0.15 USD	HK$2.57B 329.04M USD	10.63	HK$0.11 0.01 USD
CONCORD NE 0182.HK	HK$0.32 0.04 USD	+3.23	HK$2.51B 321.23M USD	HK$11.54M 1.48M USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$2.51B 321.23M USD	4.00	HK$0.08 0.01 USD
CEB GREENTECH 1257.HK	HK$0.92 0.12 USD	0	HK$1.90B 243.04M USD	HK$26.00K 3.32K USD	HK$0.92 0.12 USD	HK$0.92 0.12 USD	HK$1.90B 243.04M USD	0	-HK$0.18 -0.02 USD
BINHAI INV 2886.HK	HK$1.11 0.14 USD	-0.89	HK$1.52B 194.89M USD	HK$101.60K 12.99K USD	HK$1.07 0.14 USD	HK$1.12 0.14 USD	HK$1.52B 194.89M USD	7.39	HK$0.15 0.02 USD
GCL NEWENERGY 0451.HK	HK$0.73 0.09 USD	0	HK$1.13B 145.08M USD	HK$60.00K 7.67K USD	HK$0.73 0.09 USD	HK$0.73 0.09 USD	HK$1.13B 145.08M USD	0	-HK$0.46 -0.05 USD
RUIFENG RENEW 0527.HK	HK$0.62 0.08 USD	+1.64	HK$1.06B 135.93M USD	HK$288.00K 36.82K USD	HK$0.61 0.08 USD	HK$0.63 0.08 USD	HK$1.06B 135.93M USD	0	-HK$0.09 -0.01 USD
KANGDA ENV 6136.HK	HK$0.45 0.06 USD	+1.12	HK$1.04B 132.74M USD	HK$196.00K 25.06K USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$1.04B 132.74M USD	5.62	HK$0.08 0.01 USD
DCWT 3768.HK	HK$0.74 0.09 USD	-1.33	HK$761.54M 97.37M USD	HK$116.00K 14.83K USD	HK$0.73 0.09 USD	HK$0.76 0.1 USD	HK$761.54M 97.37M USD	2.64	HK$0.28 0.04 USD
XINGLU WATER 2281.HK	HK$0.72 0.09 USD	0	HK$618.99M 79.15M USD	HK$6.00K 767.18 USD	HK$0.72 0.09 USD	HK$0.72 0.09 USD	HK$618.99M 79.15M USD	3.00	HK$0.24 0.03 USD
PUXING ENERGY 0090.HK	HK$1.23 0.16 USD	0	HK$564.08M 72.12M USD	HK$8.00K 1.02K USD	HK$1.23 0.16 USD	HK$1.35 0.17 USD	HK$564.08M 72.12M USD	13.66	HK$0.09 0.01 USD
TIANJINJINRAN 1265.HK	HK$0.18 0.02 USD	+0.57	HK$325.56M 41.63M USD	HK$130.00K 16.62K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$325.56M 41.63M USD	0	-HK$0.03 -0.003 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	-1.55	HK$318.28M 40.7M USD	HK$100.00K 12.79K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$318.28M 40.7M USD	12.70	HK$0.01 0.001 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	+0.78	HK$316.44M 40.46M USD	HK$50.00K 6.39K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$316.44M 40.46M USD	0	-HK$0.01 -0.001 USD
CHI PEOPLE HOLD 0681.HK	HK$0.03 0.0043 USD	0	HK$303.78M 38.84M USD	HK$4.88M 623.74K USD	HK$0.03 0.0042 USD	HK$0.04 0.0044 USD	HK$303.78M 38.84M USD	0	HK$0.00 0 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0020 USD	0	HK$239.43M 30.61M USD	HK$400.00K 51.15K USD	HK$0.02 0.0020 USD	HK$0.02 0.0021 USD	HK$239.43M 30.61M USD	0	-HK$0.02 -0.002 USD
WATER INDUSTRY 1129.HK	HK$0.34 0.04 USD	-4.23	HK$214.95M 27.48M USD	HK$112.00K 14.32K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$214.95M 27.48M USD	0	-HK$0.77 -0.09 USD
YUNNAN WATER 6839.HK	HK$0.17 0.02 USD	0	HK$198.07M 25.33M USD	HK$10.00K 1.28K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$198.07M 25.33M USD	0	-HK$1.73 -0.2 USD
TK NEW ENERGY 8326.HK	HK$0.16 0.02 USD	-1.89	HK$181.73M 23.24M USD	HK$50.00K 6.39K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$181.73M 23.24M USD	5.20	HK$0.03 0.003 USD
SFCE 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JIAXING GAS 9908.HK	HK$8.19 1.05 USD	-0.12	HK$1.13B 144.35M USD	HK$1.00K 127.86 USD	HK$8.20 1.05 USD	HK$8.20 1.05 USD	HK$1.13B 144.35M USD	5.89	HK$1.39 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	0	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
UNIVERSAL TECH 1026.HK	HK$0.11 0.01 USD	0	HK$578.86M 74.02M USD	HK$50.00K 6.39K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$578.86M 74.02M USD	0	-HK$0.01 -0.001 USD
TAIZHOU WATER 1542.HK	HK$1.14 0.15 USD	0	HK$228.00M 29.15M USD	HK$11.00K 1.41K USD	HK$1.11 0.14 USD	HK$1.28 0.16 USD	HK$228.00M 29.15M USD	0	-HK$0.44 -0.05 USD
XINDA INV HLDGS 1281.HK	HK$0.10 0.01 USD	-6.48	HK$149.95M 19.17M USD	HK$63.00K 8.06K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$149.95M 19.17M USD	0	-HK$0.02 -0.002 USD
TIANBAO ENERGY 1671.HK	HK$0.67 0.09 USD	0	HK$107.15M 13.7M USD	HK$40.00K 5.11K USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$107.15M 13.7M USD	7.44	HK$0.09 0.01 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}