国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHOW TAI FOOK 1929.HK | HK$13.65 1.75 USD |
-0.8
|
HK$134.66B 17.22B USD | HK$3.23M 413.58K USD | HK$13.63 1.74 USD | HK$13.82 1.77 USD | HK$134.66B 17.22B USD | 23.13 | HK$0.59 0.08 USD | ||
| PRADA 1913.HK | HK$45.82 5.86 USD |
+0.31
|
HK$117.25B 14.99B USD | HK$55.72K 7.12K USD | HK$45.30 5.79 USD | HK$45.88 5.87 USD | HK$117.25B 14.99B USD | 15.47 | HK$2.96 0.38 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.02 3.07 USD |
-1.48
|
HK$14.10B 1.8B USD | HK$603.00K 77.1K USD | HK$23.78 3.04 USD | HK$24.60 3.15 USD | HK$14.10B 1.8B USD | 11.01 | HK$2.18 0.28 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.84 1.51 USD |
-0.84
|
HK$7.95B 1.02B USD | HK$423.00K 54.09K USD | HK$11.79 1.51 USD | HK$11.97 1.53 USD | HK$7.95B 1.02B USD | 6.76 | HK$1.75 0.22 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.19 0.28 USD |
+5.8
|
HK$2.71B 346.63M USD | HK$3.16M 403.92K USD | HK$2.07 0.26 USD | HK$2.20 0.28 USD | HK$2.71B 346.63M USD | 73.00 | HK$0.03 0.003 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.51 0.7 USD |
+4.55
|
HK$2.13B 271.99M USD | HK$622.50K 79.59K USD | HK$5.42 0.69 USD | HK$5.62 0.72 USD | HK$2.13B 271.99M USD | 11.01 | HK$0.50 0.06 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.27 0.03 USD |
+1.92
|
HK$1.92B 245.88M USD | HK$3.10M 396.37K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.92B 245.88M USD | 6.62 | HK$0.04 0.005 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.48 0.44 USD |
+0.58
|
HK$1.70B 216.86M USD | HK$60.00K 7.67K USD | HK$3.46 0.44 USD | HK$3.48 0.44 USD | HK$1.70B 216.86M USD | 9.40 | HK$0.37 0.05 USD | ||
| CITYCHAMP 0256.HK | HK$0.19 0.02 USD |
+2.11
|
HK$844.27M 107.95M USD | HK$1.35M 172.1K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$844.27M 107.95M USD | 0 | -HK$0.07 -0.008 USD | ||
| APOLLO FMG 0860.HK | HK$0.74 0.09 USD |
+1.37
|
HK$756.60M 96.74M USD | HK$86.00K 11K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$756.60M 96.74M USD | 0 | -HK$1.40 -0.1 USD | ||
| ERNEST BOREL 1856.HK | HK$1.80 0.23 USD |
0
|
HK$648.46M 82.91M USD | HK$212.00K 27.11K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$648.46M 82.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
-1.27
|
HK$598.44M 76.52M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.45 0.06 USD |
+2.27
|
HK$595.79M 76.18M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$595.79M 76.18M USD | 45.00 | HK$0.01 0.001 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.13 0.02 USD |
-0.79
|
HK$550.50M 70.39M USD | HK$2.16M 275.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$550.50M 70.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.59 0.08 USD |
0
|
HK$526.43M 67.31M USD | HK$228.00K 29.15K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$526.43M 67.31M USD | 0 | HK$0.00 0 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.51 0.07 USD |
-1.16
|
HK$463.75M 59.3M USD | HK$76.00K 9.72K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| TSE SUI LUEN 0417.HK | HK$1.02 0.13 USD |
-4.67
|
HK$254.17M 32.5M USD | HK$40.00K 5.11K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$254.17M 32.5M USD | 0 | -HK$0.79 -0.1 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.56 0.07 USD |
0
|
HK$151.02M 19.31M USD | HK$100.00K 12.79K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$151.02M 19.31M USD | 0 | -HK$0.53 -0.06 USD | ||
| MILAN STATION 1150.HK | HK$0.14 0.02 USD |
-2.78
|
HK$147.97M 18.92M USD | HK$2.39M 305.59K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$147.97M 18.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| DOMAINE POWER 0442.HK | HK$0.79 0.1 USD |
-1.25
|
HK$143.34M 18.33M USD | HK$5.00K 639.31 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$143.34M 18.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.11 0.01 USD |
+6.93
|
HK$139.83M 17.88M USD | HK$22.00K 2.81K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$139.83M 17.88M USD | 5.40 | HK$0.02 0.002 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
-1.56
|
HK$135.86M 17.37M USD | HK$20.40K 2.61K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
-2.91
|
HK$80.00M 10.23M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$80.00M 10.23M USD | 10.00 | HK$0.01 0.001 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.20 0.03 USD |
+1.51
|
HK$72.72M 9.3M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$72.72M 9.3M USD | 0 | HK$0.00 0 USD | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0089 USD |
0
|
HK$72.58M 9.28M USD | HK$99.00K 12.66K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$72.58M 9.28M USD | 0 | -HK$0.10 -0.01 USD | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.19 0.02 USD |
+2.76
|
HK$46.04M 5.89M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$46.04M 5.89M USD | 0 | -HK$0.04 -0.005 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
+3.77
|
HK$165.00M 21.1M USD | HK$130.00K 16.62K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUN HING VISION 0125.HK | HK$0.37 0.05 USD |
0
|
HK$97.23M 12.43M USD | HK$18.00K 2.3K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$97.23M 12.43M USD | 0 | -HK$0.12 -0.01 USD | ||
| CONTINENTAL H 0513.HK | HK$0.13 0.02 USD |
+0.78
|
HK$88.81M 11.35M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$88.81M 11.35M USD | 0 | -HK$0.38 -0.04 USD | ||
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}