国家/地区：香港，交易所：HKSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.22 2.2 USD |
-2.6
|
$488.51B 62.46B USD | $41.9M 5.36M USD | $17.12 2.19 USD | $17.68 2.26 USD | $488.51B 62.46B USD | 13.34 | $1.29 0.16 USD | |
| CMOC Group Limited 3993.HK | $6.36 0.81 USD |
-1.7
|
$166.29B 21.26B USD | $24.93M 3.19M USD | $6.35 0.81 USD | $6.44 0.82 USD | $166.29B 21.26B USD | 9.49 | $0.67 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $15.34 1.96 USD |
-4.48
|
$144.68B 18.5B USD | $35.09M 4.49M USD | $15.32 1.96 USD | $16.14 2.06 USD | $144.68B 18.5B USD | 6.06 | $2.53 0.32 USD | |
| CONCH CEMENT 0914.HK | $22.05 2.82 USD |
0
|
$132.4B 16.93B USD | $5.13M 656.09K USD | $21.65 2.77 USD | $22.1 2.83 USD | $132.4B 16.93B USD | 14.13 | $1.56 0.2 USD | |
| RUSAL 0486.HK | $4.27 0.55 USD |
+1.91
|
$130.9B 16.74B USD | $451K 57.67K USD | $4.19 0.54 USD | $4.37 0.56 USD | $130.9B 16.74B USD | 10.41 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.81 0.62 USD |
-3.61
|
$122.85B 15.71B USD | $22.26M 2.85M USD | $4.81 0.62 USD | $4.96 0.63 USD | $122.85B 15.71B USD | 6.24 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $18.06 2.31 USD |
-2.27
|
$116.07B 14.84B USD | $8.94M 1.14M USD | $17.92 2.29 USD | $18.58 2.38 USD | $116.07B 14.84B USD | 29.60 | $0.61 0.08 USD | |
| JIANGXI COPPER 0358.HK | $13.64 1.74 USD |
-1.16
|
$69.95B 8.94B USD | $10.24M 1.31M USD | $13.5 1.73 USD | $13.74 1.76 USD | $69.95B 8.94B USD | 6.34 | $2.15 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $20.8 2.66 USD |
+0.48
|
$67.48B 8.63B USD | $2.2M 280.67K USD | $20.4 2.61 USD | $21.05 2.69 USD | $67.48B 8.63B USD | 0 | -$1.1 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $14.94 1.91 USD |
-3.36
|
$52.92B 6.77B USD | $23.54M 3.01M USD | $14.68 1.88 USD | $15.46 1.98 USD | $52.92B 6.77B USD | 40.37 | $0.37 0.05 USD | |
| XINYI GLASS 0868.HK | $7.76 0.99 USD |
+1.44
|
$33.81B 4.32B USD | $6.24M 797.64K USD | $7.58 0.97 USD | $7.82 1 USD | $33.81B 4.32B USD | 9.82 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.23 0.54 USD |
+4.96
|
$32.12B 4.11B USD | $41.4M 5.29M USD | $3.96 0.51 USD | $4.26 0.54 USD | $32.12B 4.11B USD | 14.09 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.61 0.33 USD |
-2.97
|
$31.62B 4.04B USD | $26.93M 3.44M USD | $2.6 0.33 USD | $2.69 0.34 USD | $31.62B 4.04B USD | 21.75 | $0.12 0.02 USD | |
| MAANSHAN IRON 0323.HK | $1.84 0.24 USD |
-2.65
|
$23B 2.94B USD | $12.27M 1.57M USD | $1.83 0.23 USD | $1.89 0.24 USD | $23B 2.94B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.75 0.22 USD |
-1.69
|
$22.93B 2.93B USD | $3.16M 403.79K USD | $1.74 0.22 USD | $1.8 0.23 USD | $22.93B 2.93B USD | 0 | -$0.81 -0.1 USD | |
| CHINFMINING 1258.HK | $5.65 0.72 USD |
-2.59
|
$22.05B 2.82B USD | $8.41M 1.07M USD | $5.6 0.72 USD | $5.78 0.74 USD | $22.05B 2.82B USD | 7.06 | $0.8 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $52.55 6.72 USD |
-2.41
|
$21.03B 2.69B USD | $1.41M 179.83K USD | $51.9 6.64 USD | $54.55 6.97 USD | $21.03B 2.69B USD | 42.72 | $1.23 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $15.8 2.02 USD |
-4.82
|
$17.12B 2.19B USD | $2.36M 301.14K USD | $15.64 2 USD | $16.82 2.15 USD | $17.12B 2.19B USD | 27.71 | $0.57 0.07 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
-1.33
|
$16.28B 2.08B USD | $3.08M 394.07K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $16.28B 2.08B USD | 0 | -$0.04 -0.005 USD | |
| DONGYUE GROUP 0189.HK | $9.38 1.2 USD |
+1.96
|
$16.25B 2.08B USD | $10.2M 1.3M USD | $9.2 1.18 USD | $9.69 1.24 USD | $16.25B 2.08B USD | 19.14 | $0.49 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.38 0.82 USD |
+0.31
|
$15.99B 2.04B USD | $1.22M 156.32K USD | $6.3 0.81 USD | $6.43 0.82 USD | $15.99B 2.04B USD | 6.51 | $0.98 0.13 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.28 0.42 USD |
-0.61
|
$15.39B 1.97B USD | $2.66M 340.15K USD | $3.27 0.42 USD | $3.31 0.42 USD | $15.39B 1.97B USD | 15.61 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.55 0.33 USD |
-1.54
|
$12.98B 1.66B USD | $4.6M 588.68K USD | $2.53 0.32 USD | $2.58 0.33 USD | $12.98B 1.66B USD | 8.49 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.79 0.23 USD |
+3.47
|
$12.5B 1.6B USD | $5.33M 681.48K USD | $1.71 0.22 USD | $1.81 0.23 USD | $12.5B 1.6B USD | 59.66 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
0
|
$12.23B 1.56B USD | $940K 120.19K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $12.23B 1.56B USD | 0 | -$0.39 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.68 0.34 USD |
+4.69
|
$11.64B 1.49B USD | $10.67M 1.36M USD | $2.56 0.33 USD | $2.68 0.34 USD | $11.64B 1.49B USD | 268.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
+0.45
|
$9.49B 1.21B USD | $685K 87.59K USD | $2.2 0.28 USD | $2.22 0.28 USD | $9.49B 1.21B USD | 7.12 | $0.31 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $7.36 0.94 USD |
-4.42
|
$9.47B 1.21B USD | $8.08M 1.03M USD | $7.17 0.92 USD | $7.73 0.99 USD | $9.47B 1.21B USD | 23.74 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.93 0.25 USD |
-0.52
|
$8.9B 1.14B USD | $1.36M 173.52K USD | $1.92 0.25 USD | $1.94 0.25 USD | $8.9B 1.14B USD | 7.71 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.25 0.16 USD |
0
|
$8.78B 1.12B USD | $97.72M 12.49M USD | $1.22 0.16 USD | $1.3 0.17 USD | $8.78B 1.12B USD | 7.81 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.62 0.33 USD |
+4.38
|
$8.46B 1.08B USD | $9.53M 1.22M USD | $2.48 0.32 USD | $2.67 0.34 USD | $8.46B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.43 0.18 USD |
+0.7
|
$7.81B 998.79M USD | $8.82M 1.13M USD | $1.4 0.18 USD | $1.44 0.18 USD | $7.81B 998.79M USD | 11.91 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $4.81 0.62 USD |
+0.21
|
$6.06B 774.92M USD | $370K 47.31K USD | $4.67 0.6 USD | $4.91 0.63 USD | $6.06B 774.92M USD | 0 | $0 0 USD | |
| MONGOL MINING 0975.HK | $5.64 0.72 USD |
+0.71
|
$5.9B 754.47M USD | $792K 101.27K USD | $5.55 0.71 USD | $5.67 0.72 USD | $5.9B 754.47M USD | 3.33 | $1.69 0.22 USD | |
| TIANGONG INT'L 0826.HK | $2.16 0.28 USD |
+3.85
|
$5.89B 752.6M USD | $9.95M 1.27M USD | $2.04 0.26 USD | $2.18 0.28 USD | $5.89B 752.6M USD | 15.42 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.31 0.55 USD |
+2.13
|
$5.53B 707.18M USD | $3.79M 484.41K USD | $4.22 0.54 USD | $4.45 0.57 USD | $5.53B 707.18M USD | 3.71 | $1.16 0.15 USD | |
| THEME INT'L 0990.HK | $0.39 0.05 USD |
0
|
$5.19B 663.15M USD | $1.22M 155.99K USD | $0.38 0.05 USD | $0.39 0.05 USD | $5.19B 663.15M USD | 19.25 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.34 0.17 USD |
+1.52
|
$4.99B 637.81M USD | $2.55M 325.54K USD | $1.31 0.17 USD | $1.36 0.17 USD | $4.99B 637.81M USD | 33.50 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.53 0.45 USD |
0
|
$4.37B 559.17M USD | $1.06M 135.53K USD | $3.5 0.45 USD | $3.55 0.45 USD | $4.37B 559.17M USD | 17.64 | $0.2 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.6199 0.08 USD |
-3.12
|
$4.17B 533.78M USD | $1.12M 142.82K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $4.17B 533.78M USD | 0 | -$2.71 -0.3 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
+2.38
|
$3.5B 447.57M USD | $3.92M 501.3K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| L & M CHEMICAL 0746.HK | $3.92 0.5 USD |
+0.51
|
$3.23B 413.51M USD | $148K 18.92K USD | $3.9 0.5 USD | $3.92 0.5 USD | $3.23B 413.51M USD | 6.64 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
-1.35
|
$2.87B 366.72M USD | $3.14M 400.98K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.87B 366.72M USD | 5.21 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.55 0.07 USD |
-6.78
|
$2.39B 306.19M USD | $546K 69.81K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $2.39B 306.19M USD | 0 | -$0.03 -0.003 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.63 0.34 USD |
+4.37
|
$2.19B 280.21M USD | $1.31M 167.24K USD | $2.52 0.32 USD | $2.64 0.34 USD | $2.19B 280.21M USD | 8.21 | $0.32 0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9899 0.13 USD |
-1
|
$2.19B 279.75M USD | $531K 67.89K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $2.19B 279.75M USD | 11.00 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
-1.69
|
$2.01B 257.6M USD | $101K 12.91K USD | $1.72 0.22 USD | $1.76 0.23 USD | $2.01B 257.6M USD | 3.55 | $0.49 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.85 0.24 USD |
+4.52
|
$1.97B 251.95M USD | $26K 3.32K USD | $1.8 0.23 USD | $1.84 0.24 USD | $1.97B 251.95M USD | 4.51 | $0.41 0.05 USD | |
| China Hanking Holdings Limited 3788.HK | $0.9899 0.13 USD |
0
|
$1.94B 248.1M USD | $455K 58.18K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $1.94B 248.1M USD | 9.90 | $0.1 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.73 0.22 USD |
+4.22
|
$1.87B 238.92M USD | $154K 19.69K USD | $1.7 0.22 USD | $1.73 0.22 USD | $1.87B 238.92M USD | 86.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.57 0.2 USD |
-4.85
|
$1.49B 190.57M USD | $972K 124.28K USD | $1.57 0.2 USD | $1.75 0.22 USD | $1.49B 190.57M USD | 157.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $4.07 0.52 USD |
+0.99
|
$1.47B 187.34M USD | $197.5K 25.25K USD | $4.02 0.51 USD | $4.07 0.52 USD | $1.47B 187.34M USD | 13.12 | $0.31 0.04 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.01 USD |
-1.25
|
$1.43B 183.35M USD | $63.39M 8.11M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $1.43B 183.35M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.31 0.3 USD |
+1.76
|
$1.28B 163.04M USD | $138K 17.65K USD | $2.27 0.29 USD | $2.31 0.3 USD | $1.28B 163.04M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
-1.3
|
$1.22B 155.48M USD | $100K 12.79K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $1.22B 155.48M USD | 2.62 | $0.29 0.04 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+3.12
|
$1.13B 144.31M USD | $3.01M 385.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.13B 144.31M USD | 3.29 | $0.03 0.003 USD | |
| IRC 1029.HK | $0.08999 0.01 USD |
+1.15
|
$1.12B 143.79M USD | $600K 76.72K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.12B 143.79M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.4699 0.06 USD |
+1.08
|
$1.1B 141.23M USD | $3M 382.97K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.1B 141.23M USD | 11.75 | $0.04 0.005 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-0.4
|
$996M 127.35M USD | $428K 54.73K USD | $0.23 0.03 USD | $0.25 0.03 USD | $996M 127.35M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.46 0.06 USD |
-2.15
|
$924.06M 118.15M USD | $715K 91.42K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $924.06M 118.15M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
+4.24
|
$913.67M 116.82M USD | $68.78M 8.79M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $913.67M 116.82M USD | 12.30 | $0.01 0.001 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
-1.27
|
$913.65M 116.82M USD | $2.65M 338.84K USD | $0.39 0.05 USD | $0.4 0.05 USD | $913.65M 116.82M USD | 0 | -$0.06 -0.007 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.03 0.13 USD |
0
|
$903.74M 115.55M USD | $16K 2.05K USD | $1.02 0.13 USD | $1.02 0.13 USD | $903.74M 115.55M USD | 12.87 | $0.08 0.01 USD | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
+1
|
$883.57M 112.98M USD | $402K 51.4K USD | $1.01 0.13 USD | $1.03 0.13 USD | $883.57M 112.98M USD | 3.74 | $0.27 0.03 USD | |
| YIP'S CHEMICAL 0408.HK | $1.55 0.2 USD |
+1.97
|
$865.61M 110.68M USD | $18K 2.3K USD | $1.52 0.19 USD | $1.55 0.2 USD | $865.61M 110.68M USD | 9.11 | $0.17 0.02 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0060 USD |
-4.08
|
$841.09M 107.54M USD | $2.48M 317.61K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $841.09M 107.54M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$835.22M 106.79M USD | $21.8K 2.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $835.22M 106.79M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+1.61
|
$791.85M 101.25M USD | $52K 6.65K USD | $0.63 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.35 -0.04 USD | |
| Q P GROUP 1412.HK | $1.46 0.19 USD |
+1.39
|
$776.72M 99.31M USD | $218K 27.87K USD | $1.41 0.18 USD | $1.46 0.19 USD | $776.72M 99.31M USD | 8.11 | $0.18 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
+4.35
|
$709.19M 90.68M USD | $226.5K 28.96K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $709.19M 90.68M USD | 0 | -$0.02 -0.002 USD | |
| CHI SILVER GP 0815.HK | $0.26 0.03 USD |
-1.89
|
$608.95M 77.86M USD | $15.8M 2.02M USD | $0.26 0.03 USD | $0.27 0.03 USD | $608.95M 77.86M USD | 26.00 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.35 0.17 USD |
-0.74
|
$585.63M 74.88M USD | $26K 3.32K USD | $1.3 0.17 USD | $1.36 0.17 USD | $585.63M 74.88M USD | 3.37 | $0.4 0.05 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.64 0.08 USD |
+1.59
|
$580.86M 74.27M USD | $240K 30.69K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $580.86M 74.27M USD | 4.00 | $0.16 0.02 USD | |
| INFINITY DEV 0640.HK | $0.9599 0.12 USD |
+2.13
|
$540.82M 69.15M USD | $144K 18.41K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $540.82M 69.15M USD | 5.33 | $0.18 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$535.76M 68.5M USD | $300K 38.36K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.2999 0.04 USD |
+1.72
|
$496.84M 63.53M USD | $48K 6.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $496.84M 63.53M USD | 0 | -$0.27 -0.03 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0069 USD |
-3.57
|
$472.06M 60.36M USD | $712.25K 91.07K USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $472.06M 60.36M USD | 0 | -$0.03 -0.003 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
0
|
$401.96M 51.4M USD | $52K 6.65K USD | $0.79 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| SANVO CHEMICALS 0301.HK | $0.8299 0.11 USD |
-4.6
|
$390.48M 49.93M USD | $902K 115.33K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $390.48M 49.93M USD | 0 | -$0.03 -0.003 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4799 0.06 USD |
0
|
$359.04M 45.91M USD | $236K 30.18K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $359.04M 45.91M USD | 0 | $0 0 USD | |
| DRAGON MINING 1712.HK | $2.12 0.27 USD |
+0.47
|
$335.17M 42.86M USD | $5.07M 648.77K USD | $2.11 0.27 USD | $2.22 0.28 USD | $335.17M 42.86M USD | 5.29 | $0.4 0.05 USD | |
| Huajin International Holdings Limited 2738.HK | $0.53 0.07 USD |
-1.85
|
$318M 40.66M USD | $164K 20.97K USD | $0.52 0.07 USD | $0.53 0.07 USD | $318M 40.66M USD | 4.81 | $0.11 0.01 USD | |
| CMRU 1636.HK | $0.07 0.0084 USD |
+1.54
|
$295.78M 37.82M USD | $3.04M 388.7K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $295.78M 37.82M USD | 0 | -$0.13 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
-5.56
|
$278.93M 35.66M USD | $162K 20.71K USD | $0.25 0.03 USD | $0.27 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+2.04
|
$267.71M 34.23M USD | $122K 15.6K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $267.71M 34.23M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-5
|
$228M 29.15M USD | $6K 767.18 USD | $0.4799 0.06 USD | $0.52 0.07 USD | $228M 29.15M USD | 9.50 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.02M 130.42K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.03 USD |
-1.5
|
$199.19M 25.47M USD | $760K 97.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $199.19M 25.47M USD | 1.23 | $0.16 0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0042 USD |
0
|
$198.93M 25.44M USD | $28K 3.58K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $198.93M 25.44M USD | 0 | -$0.03 -0.003 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-0.82
|
$181.5M 23.21M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $181.5M 23.21M USD | 0 | -$0.2 -0.02 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0084 USD |
-1.49
|
$165.73M 21.19M USD | $12K 1.53K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $165.73M 21.19M USD | 0 | $0 0 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.01 USD |
-1.2
|
$162.36M 20.76M USD | $30K 3.84K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $162.36M 20.76M USD | 0 | -$0.05 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$160.72M 20.55M USD | $1K 127.86 USD | $0.14 0.02 USD | $0.14 0.02 USD | $160.72M 20.55M USD | 4.46 | $0.03 0.003 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+3.7
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| CHINA WOOD INT 1822.HK | $0.16 0.02 USD |
+1.27
|
$131.59M 16.83M USD | $630K 80.55K USD | $0.16 0.02 USD | $0.17 0.02 USD | $131.59M 16.83M USD | 0 | -$0.01 -0.001 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
0
|
$116.95M 14.95M USD | $75K 9.59K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $116.95M 14.95M USD | 0 | $0 0 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.1 0.01 USD |
0
|
$98M 12.53M USD | $150K 19.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $98M 12.53M USD | 0 | -$0.09 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.52 0.07 USD |
0
|
$97.83M 12.51M USD | $250 31.97 USD | $0.52 0.07 USD | $0.52 0.07 USD | $97.83M 12.51M USD | 0.054 | $9.48 1.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}