忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.15T
总市值
$96.76B
总容积
BTC 55.89%   •   ETH 8.85%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$28.04 3.59 USD
-4.76
HK$745.60B 95.33B USD HK$120.79M 15.45M USD HK$27.24 3.48 USD HK$28.78 3.68 USD HK$745.60B 95.33B USD 10.70 HK$2.62 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$15.50 1.98 USD
-7.52
HK$331.61B 42.4B USD HK$122.69M 15.69M USD HK$15.21 1.94 USD HK$16.58 2.12 USD HK$331.61B 42.4B USD 14.09 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.64 2.64 USD
-5.23
HK$202.67B 25.91B USD HK$66.30M 8.48M USD HK$20.24 2.59 USD HK$21.74 2.78 USD HK$202.67B 25.91B USD 7.50 HK$2.75 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.75 0.99 USD
-3.61
HK$132.95B 17B USD HK$54.76M 7M USD HK$7.62 0.97 USD HK$7.86 1 USD HK$132.95B 17B USD 8.15 HK$0.95 0.12 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$32.52 4.16 USD
-6.61
HK$112.61B 14.4B USD HK$19.32M 2.47M USD HK$32.24 4.12 USD HK$34.50 4.41 USD HK$112.61B 14.4B USD 12.13 HK$2.68 0.34 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$52.75 6.74 USD
-5.89
HK$110.60B 14.14B USD HK$14.00M 1.79M USD HK$51.80 6.62 USD HK$56.00 7.16 USD HK$110.60B 14.14B USD 24.64 HK$2.14 0.27 USD
hk MMG Limited 1208.HK HK HK$7.01 0.9 USD
-6.28
HK$90.05B 11.51B USD HK$73.25M 9.37M USD HK$6.88 0.88 USD HK$7.35 0.94 USD HK$90.05B 11.51B USD 21.24 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$17.62 2.25 USD
-8.04
HK$81.23B 10.39B USD HK$27.22M 3.48M USD HK$17.45 2.23 USD HK$18.60 2.38 USD HK$81.23B 10.39B USD 16.01 HK$1.10 0.14 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$16.68 2.13 USD
-8.5
HK$59.09B 7.56B USD HK$31.53M 4.03M USD HK$16.34 2.09 USD HK$17.68 2.26 USD HK$59.09B 7.56B USD 15.02 HK$1.11 0.14 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.21 0.41 USD
-0.93
HK$48.77B 6.24B USD HK$315.00K 40.28K USD HK$3.14 0.4 USD HK$3.25 0.42 USD HK$48.77B 6.24B USD 0 -HK$0.24 -0.03 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$118.20 15.11 USD
-8.3
HK$46.86B 5.99B USD HK$4.30M 550.19K USD HK$115.60 14.78 USD HK$125.40 16.03 USD HK$46.86B 5.99B USD 9.69 HK$12.19 1.56 USD
hk China National Building Material Company Limited 3323.HK HK HK$6.07 0.78 USD
+14.53
HK$46.09B 5.89B USD HK$273.01M 34.91M USD HK$5.30 0.68 USD HK$6.25 0.8 USD HK$46.09B 5.89B USD 0 -HK$0.56 -0.07 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.55 1.48 USD
-10.12
HK$45.07B 5.76B USD HK$29.11M 3.72M USD HK$11.32 1.45 USD HK$12.58 1.61 USD HK$45.07B 5.76B USD 14.25 HK$0.81 0.1 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.62 1.1 USD
+0.35
HK$38.14B 4.88B USD HK$10.16M 1.3M USD HK$8.42 1.08 USD HK$8.81 1.13 USD HK$38.14B 4.88B USD 11.97 HK$0.72 0.09 USD
hk Dongyue Group Limited 0189.HK HK HK$20.90 2.67 USD
-0.19
HK$36.21B 4.63B USD HK$59.25M 7.58M USD HK$20.26 2.59 USD HK$21.84 2.79 USD HK$36.21B 4.63B USD 18.49 HK$1.13 0.14 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$7.52 0.96 USD
-8.18
HK$33.23B 4.25B USD HK$51.94M 6.64M USD HK$7.38 0.94 USD HK$7.96 1.02 USD HK$33.23B 4.25B USD 20.88 HK$0.36 0.05 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.71 0.86 USD
+0.15
HK$31.48B 4.03B USD HK$11.02M 1.41M USD HK$6.43 0.82 USD HK$6.72 0.86 USD HK$31.48B 4.03B USD 8.28 HK$0.81 0.1 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$47.58 6.08 USD
-4
HK$21.07B 2.69B USD HK$644.20K 82.37K USD HK$45.80 5.86 USD HK$50.25 6.43 USD HK$21.07B 2.69B USD 17.23 HK$2.76 0.35 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$12.08 1.54 USD
-6.14
HK$16.64B 2.13B USD HK$22.86M 2.92M USD HK$11.77 1.5 USD HK$12.44 1.59 USD HK$16.64B 2.13B USD 8.69 HK$1.39 0.18 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.65 0.21 USD
-1.2
HK$12.71B 1.62B USD HK$11.00M 1.41M USD HK$1.60 0.2 USD HK$1.67 0.21 USD HK$12.71B 1.62B USD 0 HK$0.00 0 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$2.90 0.37 USD
-1.36
HK$12.46B 1.59B USD HK$3.18M 406.22K USD HK$2.86 0.37 USD HK$2.91 0.37 USD HK$12.46B 1.59B USD 6.44 HK$0.45 0.06 USD
hk Fufeng Group Limited 0546.HK HK HK$4.81 0.62 USD
-5.69
HK$12.06B 1.54B USD HK$19.57M 2.5M USD HK$4.78 0.61 USD HK$5.10 0.65 USD HK$12.06B 1.54B USD 4.21 HK$1.14 0.15 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$9.30 1.19 USD
-4.71
HK$11.85B 1.52B USD HK$7.54M 964.59K USD HK$9.21 1.18 USD HK$9.83 1.26 USD HK$11.85B 1.52B USD 10.68 HK$0.87 0.11 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.29 0.29 USD
-1.72
HK$11.66B 1.49B USD HK$12.19M 1.56M USD HK$2.22 0.28 USD HK$2.33 0.3 USD HK$11.66B 1.49B USD 19.08 HK$0.12 0.02 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.13 0.14 USD
-1.74
HK$10.59B 1.35B USD HK$7.11M 909.31K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$10.59B 1.35B USD 0 -HK$0.60 -0.07 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.69 0.47 USD
-0.27
HK$10.06B 1.29B USD HK$30.83M 3.94M USD HK$3.52 0.45 USD HK$3.73 0.48 USD HK$10.06B 1.29B USD 21.70 HK$0.17 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.05 0.39 USD
-1.93
HK$9.83B 1.26B USD HK$3.27M 418.37K USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$9.83B 1.26B USD 0 -HK$0.14 -0.01 USD
hk China Risun Group Limited 1907.HK HK HK$2.23 0.29 USD
+0.9
HK$9.52B 1.22B USD HK$21.21M 2.71M USD HK$2.14 0.27 USD HK$2.23 0.29 USD HK$9.52B 1.22B USD 223.00 HK$0.01 0.001 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.04 0.26 USD
-1.45
HK$9.40B 1.2B USD HK$3.32M 424.5K USD HK$2.01 0.26 USD HK$2.06 0.26 USD HK$9.40B 1.2B USD 8.50 HK$0.24 0.03 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.72 0.22 USD
-4.44
HK$9.14B 1.17B USD HK$14.50M 1.85M USD HK$1.66 0.21 USD HK$1.75 0.22 USD HK$9.14B 1.17B USD 9.05 HK$0.19 0.02 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.29 0.16 USD
0
HK$9.06B 1.16B USD HK$31.78M 4.06M USD HK$1.24 0.16 USD HK$1.30 0.17 USD HK$9.06B 1.16B USD 6.14 HK$0.21 0.03 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.91 0.12 USD
-2.15
HK$8.74B 1.12B USD HK$5.48M 700.43K USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$8.74B 1.12B USD 0 -HK$0.36 -0.04 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.59 0.08 USD
-1.67
HK$8.73B 1.12B USD HK$34.37M 4.39M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$8.73B 1.12B USD 11.79 HK$0.05 0.006 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$6.72 0.86 USD
-3.31
HK$8.39B 1.07B USD HK$1.94M 248.44K USD HK$6.50 0.83 USD HK$7.03 0.9 USD HK$8.39B 1.07B USD 0 -HK$0.36 -0.04 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$19.20 2.45 USD
+17.43
HK$7.95B 1.02B USD HK$4.35M 556.39K USD HK$15.98 2.04 USD HK$19.80 2.53 USD HK$7.95B 1.02B USD 34.90 HK$0.55 0.07 USD
hk West China Cement Limited 2233.HK HK HK$1.42 0.18 USD
-8.39
HK$7.76B 991.8M USD HK$88.07M 11.26M USD HK$1.40 0.18 USD HK$1.53 0.2 USD HK$7.76B 991.8M USD 7.47 HK$0.19 0.02 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.03 0.13 USD
-0.96
HK$7.19B 919.64M USD HK$33.81M 4.32M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$7.19B 919.64M USD 12.87 HK$0.08 0.01 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.22 0.8 USD
-5.47
HK$6.43B 822.48M USD HK$4.14M 528.97K USD HK$5.88 0.75 USD HK$6.40 0.82 USD HK$6.43B 822.48M USD 155.50 HK$0.04 0.005 USD
hk BBMG Corporation 2009.HK HK HK$0.57 0.07 USD
-1.72
HK$6.09B 778.21M USD HK$9.40M 1.2M USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$6.09B 778.21M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.16 0.28 USD
-5.68
HK$5.28B 675.17M USD HK$3.45M 440.74K USD HK$2.14 0.27 USD HK$2.29 0.29 USD HK$5.28B 675.17M USD 21.60 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.28 1.06 USD
+2.1
HK$4.57B 584.4M USD HK$626.00K 80.04K USD HK$8.00 1.02 USD HK$8.47 1.08 USD HK$4.57B 584.4M USD 0 -HK$0.08 -0.01 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.15 0.15 USD
-0.86
HK$4.28B 547.37M USD HK$1.35M 172.87K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$4.28B 547.37M USD 16.42 HK$0.07 0.008 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.47 0.06 USD
-2.08
HK$3.69B 472.21M USD HK$4.90M 626.01K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$3.69B 472.21M USD 23.50 HK$0.02 0.002 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.46 0.57 USD
+0.45
HK$3.68B 470.47M USD HK$53.70K 6.87K USD HK$4.45 0.57 USD HK$4.56 0.58 USD HK$3.68B 470.47M USD 6.65 HK$0.67 0.09 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.72 0.35 USD
-7.17
HK$3.13B 400.43M USD HK$4.27M 546.48K USD HK$2.68 0.34 USD HK$2.94 0.38 USD HK$3.13B 400.43M USD 6.63 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.39 0.18 USD
-6.08
HK$3.07B 392.78M USD HK$6.20M 792.62K USD HK$1.34 0.17 USD HK$1.46 0.19 USD HK$3.07B 392.78M USD 13.90 HK$0.10 0.01 USD
hk CWT International Limited 0521.HK HK HK$0.25 0.03 USD
+0.81
HK$2.85B 364.41M USD HK$3.06M 391.61K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$2.85B 364.41M USD 8.33 HK$0.03 0.003 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.61 0.85 USD
-2.36
HK$2.78B 355.52M USD HK$8.00K 1.02K USD HK$6.61 0.85 USD HK$6.77 0.87 USD HK$2.78B 355.52M USD 3.82 HK$1.73 0.22 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.32 0.3 USD
-2.11
HK$2.50B 319.79M USD HK$512.00K 65.47K USD HK$2.32 0.3 USD HK$2.42 0.31 USD HK$2.50B 319.79M USD 0 -HK$1.11 -0.1 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.27 0.03 USD
-3.57
HK$2.39B 306.04M USD HK$13.73M 1.76M USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$2.39B 306.04M USD 27.00 HK$0.01 0.001 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.45 0.57 USD
-1.11
HK$2.34B 298.68M USD HK$2.74M 350.2K USD HK$4.30 0.55 USD HK$4.63 0.59 USD HK$2.34B 298.68M USD 0 -HK$0.24 -0.03 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.43 0.05 USD
+1.19
HK$2.10B 268.28M USD HK$2.67M 341.52K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$2.10B 268.28M USD 10.62 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.63 0.08 USD
-4.55
HK$1.85B 236.94M USD HK$3.01M 384.42K USD HK$0.62 0.08 USD HK$0.72 0.09 USD HK$1.85B 236.94M USD 0 -HK$2.77 -0.3 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$3.84 0.49 USD
+2.67
HK$1.81B 230.99M USD HK$13.36M 1.71M USD HK$3.29 0.42 USD HK$3.87 0.49 USD HK$1.81B 230.99M USD 0 -HK$0.08 -0.01 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.09 0.01 USD
-5.1
HK$1.66B 212.8M USD HK$22.27M 2.85M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.66B 212.8M USD 0 HK$0.00 0 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.94 0.25 USD
-0.51
HK$1.61B 205.99M USD HK$198.00K 25.32K USD HK$1.93 0.25 USD HK$2.00 0.26 USD HK$1.61B 205.99M USD 7.46 HK$0.26 0.03 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.47 0.32 USD
-4.26
HK$1.59B 203.92M USD HK$6.83M 873.3K USD HK$2.44 0.31 USD HK$2.61 0.33 USD HK$1.59B 203.92M USD 0 -HK$2.06 -0.2 USD
hk GHW International 9933.HK HK HK$1.45 0.19 USD
-3.33
HK$1.37B 175.08M USD HK$36.00K 4.6K USD HK$1.42 0.18 USD HK$1.49 0.19 USD HK$1.37B 175.08M USD 145.00 HK$0.01 0.001 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.16 0.28 USD
+0.93
HK$1.21B 154.24M USD HK$248.00K 31.71K USD HK$2.08 0.27 USD HK$2.27 0.29 USD HK$1.21B 154.24M USD 8.64 HK$0.25 0.03 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.71 0.09 USD
0
HK$1.14B 145.25M USD HK$90.00K 11.51K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$1.14B 145.25M USD 0 -HK$0.14 -0.01 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.72 0.09 USD
-10
HK$1.09B 139.42M USD HK$4.26M 545.21K USD HK$0.70 0.09 USD HK$0.79 0.1 USD HK$1.09B 139.42M USD 6.54 HK$0.11 0.01 USD
hk China Silver Group Limited 0815.HK HK HK$0.27 0.03 USD
-7.02
HK$1.05B 133.72M USD HK$14.94M 1.91M USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$1.05B 133.72M USD 26.50 HK$0.01 0.001 USD
hk Taung Gold International Limited 0621.HK HK HK$0.57 0.07 USD
+7.55
HK$1.03B 132.29M USD HK$3.88M 496.24K USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$1.03B 132.29M USD 0 -HK$0.01 -0.001 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.94 0.25 USD
-2.51
HK$1.01B 128.62M USD HK$86.00K 11K USD HK$1.91 0.24 USD HK$1.97 0.25 USD HK$1.01B 128.62M USD 17.63 HK$0.11 0.01 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.02 0.13 USD
-11.3
HK$895.99M 114.56M USD HK$520.00K 66.49K USD HK$1.02 0.13 USD HK$1.09 0.14 USD HK$895.99M 114.56M USD 12.75 HK$0.08 0.01 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.84 0.11 USD
-3.45
HK$894.72M 114.4M USD HK$208.00K 26.6K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$894.72M 114.4M USD 4.94 HK$0.17 0.02 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.71 0.09 USD
0
HK$892.41M 114.11M USD HK$10.00K 1.28K USD HK$0.65 0.08 USD HK$0.71 0.09 USD HK$892.41M 114.11M USD 0 -HK$0.03 -0.003 USD
hk Dragon Mining Limited 1712.HK HK HK$4.55 0.58 USD
-6.38
HK$863.21M 110.37M USD HK$2.26M 289.23K USD HK$4.00 0.51 USD HK$4.75 0.61 USD HK$863.21M 110.37M USD 2.32 HK$1.96 0.25 USD
hk IRC Limited 1029.HK HK HK$0.44 0.06 USD
-2.22
HK$843.45M 107.85M USD HK$320.87K 41.03K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$843.45M 107.85M USD 0 -HK$0.81 -0.1 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.86 0.11 USD
-1.15
HK$832.38M 106.43M USD HK$659.69K 84.35K USD HK$0.82 0.1 USD HK$0.89 0.11 USD HK$832.38M 106.43M USD 0 -HK$0.01 -0.001 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.94 0.12 USD
-5.05
HK$810.40M 103.62M USD HK$92.00K 11.76K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$810.40M 103.62M USD 5.52 HK$0.17 0.02 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.40 0.31 USD
-2.83
HK$744.59M 95.21M USD HK$174.00K 22.25K USD HK$2.25 0.29 USD HK$2.40 0.31 USD HK$744.59M 95.21M USD 6.31 HK$0.38 0.05 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.67 0.09 USD
+6.35
HK$690.47M 88.28M USD HK$3.15M 402.13K USD HK$0.63 0.08 USD HK$0.69 0.09 USD HK$690.47M 88.28M USD 0 -HK$0.06 -0.007 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.40 0.05 USD
+1.28
HK$665.27M 85.06M USD HK$2.68M 342.67K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$665.27M 85.06M USD 5.64 HK$0.07 0.008 USD
hk Brockman Mining Limited 0159.HK HK HK$0.07 0.0090 USD
-6.58
HK$658.90M 84.25M USD HK$24.48K 3.13K USD HK$0.07 0.0090 USD HK$0.07 0.0090 USD HK$658.90M 84.25M USD 0 HK$0.00 0 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.04 0.13 USD
0
HK$553.28M 70.74M USD HK$212.00K 27.11K USD HK$1.03 0.13 USD HK$1.04 0.13 USD HK$553.28M 70.74M USD 9.45 HK$0.11 0.01 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
0
HK$537.40M 68.71M USD HK$103.00K 13.17K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$537.40M 68.71M USD 0 HK$0.00 0 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.53 0.07 USD
-1.85
HK$475.73M 60.83M USD HK$838.00K 107.15K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$475.73M 60.83M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.20 0.03 USD
-3.85
HK$431.60M 55.19M USD HK$300.00K 38.36K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$431.60M 55.19M USD 0 -HK$0.03 -0.003 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.84 0.11 USD
+5
HK$420.68M 53.79M USD HK$10.31M 1.32M USD HK$0.77 0.1 USD HK$0.87 0.11 USD HK$420.68M 53.79M USD 0 -HK$0.07 -0.008 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.80 0.1 USD
0
HK$400.95M 51.27M USD HK$254.40K 32.53K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$400.95M 51.27M USD 20.00 HK$0.04 0.005 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.05 0.0067 USD
+26.19
HK$372.49M 47.63M USD HK$42.36M 5.42M USD HK$0.04 0.0056 USD HK$0.06 0.0070 USD HK$372.49M 47.63M USD 0 -HK$0.18 -0.02 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.65 0.08 USD
0
HK$348.02M 44.5M USD HK$405.00K 51.78K USD HK$0.53 0.07 USD HK$0.65 0.08 USD HK$348.02M 44.5M USD 0 -HK$1.15 -0.1 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.92 0.12 USD
0
HK$313.55M 40.09M USD HK$65.40K 8.36K USD HK$0.85 0.11 USD HK$0.92 0.12 USD HK$313.55M 40.09M USD 8.36 HK$0.11 0.01 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.65 0.08 USD
-4.41
HK$312.00M 39.89M USD HK$166.00K 21.23K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$312.00M 39.89M USD 16.25 HK$0.04 0.005 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.14 0.02 USD
0
HK$294.48M 37.65M USD HK$670.00K 85.67K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$294.48M 37.65M USD 0 -HK$0.05 -0.006 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.44 0.06 USD
-2.25
HK$276.88M 35.4M USD HK$184.00K 23.53K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$276.88M 35.4M USD 3.10 HK$0.14 0.02 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.44 0.06 USD
-9.37
HK$263.72M 33.72M USD HK$50.00K 6.39K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$263.72M 33.72M USD 6.21 HK$0.07 0.008 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.24 0.03 USD
0
HK$262.96M 33.62M USD HK$390.00K 49.87K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$262.96M 33.62M USD 0 -HK$0.01 -0.001 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0038 USD
-6.25
HK$262.25M 33.53M USD HK$2.05M 261.66K USD HK$0.03 0.0037 USD HK$0.03 0.0039 USD HK$262.25M 33.53M USD 0 -HK$0.01 -0.001 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.24 0.03 USD
-0.84
HK$238.63M 30.51M USD HK$105.00K 13.43K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$238.63M 30.51M USD 0.84 HK$0.28 0.04 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.20 0.03 USD
0
HK$220.96M 28.25M USD HK$210.00K 26.85K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$220.96M 28.25M USD 0 HK$0.00 0 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$40.00K 5.11K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk CPM Group Limited 1932.HK HK HK$0.21 0.03 USD
-13.33
HK$208.00M 26.6M USD HK$440.00K 56.26K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$208.00M 26.6M USD 0 -HK$0.05 -0.006 USD
hk CNT Group Limited 0701.HK HK HK$0.10 0.01 USD
-7.96
HK$197.98M 25.31M USD HK$24.00K 3.07K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$197.98M 25.31M USD 0 -HK$0.03 -0.003 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.07 0.0089 USD
+4.48
HK$195.96M 25.06M USD HK$6.18M 790.45K USD HK$0.07 0.0086 USD HK$0.07 0.0093 USD HK$195.96M 25.06M USD 0 HK$0.00 0 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.15 0.02 USD
0
HK$194.64M 24.89M USD HK$190.00K 24.29K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$194.64M 24.89M USD 0 -HK$0.02 -0.002 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.50 0.06 USD
0
HK$183.82M 23.5M USD HK$152.60K 19.51K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$183.82M 23.5M USD 0 -HK$0.04 -0.005 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.22 0.03 USD
+1.83
HK$168.51M 21.55M USD HK$4.65M 594.94K USD HK$0.20 0.02 USD HK$0.23 0.03 USD HK$168.51M 21.55M USD 0 -HK$0.13 -0.01 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0075 USD
+1.72
HK$164.17M 20.99M USD HK$80.00K 10.23K USD HK$0.06 0.0077 USD HK$0.06 0.0077 USD HK$164.17M 20.99M USD 0 HK$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency