忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$74.48B
总容积
BTC 55.97%   •   ETH 9.43%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$29.72 3.8 USD
-1.59
HK$790.28B 101.05B USD HK$23.39M 2.99M USD HK$29.48 3.77 USD HK$30.32 3.88 USD HK$790.28B 101.05B USD 11.34 HK$2.62 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$15.02 1.92 USD
-1.18
HK$321.34B 41.09B USD HK$13.78M 1.76M USD HK$14.80 1.89 USD HK$15.19 1.94 USD HK$321.34B 41.09B USD 13.65 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$21.08 2.7 USD
+0.76
HK$206.99B 26.47B USD HK$16.24M 2.08M USD HK$20.98 2.68 USD HK$21.50 2.75 USD HK$206.99B 26.47B USD 7.66 HK$2.75 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.61 0.97 USD
+0.4
HK$130.55B 16.69B USD HK$10.98M 1.4M USD HK$7.51 0.96 USD HK$7.69 0.98 USD HK$130.55B 16.69B USD 7.68 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$29.44 3.76 USD
-3.48
HK$101.94B 13.03B USD HK$11.55M 1.48M USD HK$28.92 3.7 USD HK$30.46 3.89 USD HK$101.94B 13.03B USD 11.02 HK$2.67 0.34 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$44.58 5.7 USD
-5.51
HK$93.47B 11.95B USD HK$7.17M 916.43K USD HK$44.50 5.69 USD HK$46.82 5.99 USD HK$93.47B 11.95B USD 20.92 HK$2.13 0.27 USD
hk MMG Limited 1208.HK HK HK$7.04 0.9 USD
+0.28
HK$90.44B 11.56B USD HK$15.15M 1.94M USD HK$6.82 0.87 USD HK$7.10 0.91 USD HK$90.44B 11.56B USD 21.33 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$18.74 2.4 USD
-1.68
HK$86.39B 11.05B USD HK$7.83M 1M USD HK$18.32 2.34 USD HK$19.40 2.48 USD HK$86.39B 11.05B USD 15.74 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.38 2.35 USD
-0.33
HK$65.11B 8.33B USD HK$5.96M 761.54K USD HK$17.81 2.28 USD HK$18.98 2.43 USD HK$65.11B 8.33B USD 16.55 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$139.40 17.82 USD
-0.29
HK$55.26B 7.07B USD HK$1.14M 145.43K USD HK$137.00 17.52 USD HK$144.80 18.51 USD HK$55.26B 7.07B USD 11.44 HK$12.18 1.56 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.20 0.41 USD
+2.24
HK$48.62B 6.22B USD HK$17.00K 2.17K USD HK$3.14 0.4 USD HK$3.20 0.41 USD HK$48.62B 6.22B USD 0 -HK$0.24 -0.03 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.93 1.53 USD
-0.5
HK$46.55B 5.95B USD HK$6.61M 845.28K USD HK$11.77 1.5 USD HK$12.20 1.56 USD HK$46.55B 5.95B USD 14.72 HK$0.81 0.1 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.20 1.18 USD
+1.43
HK$40.51B 5.18B USD HK$12.43M 1.59M USD HK$8.80 1.13 USD HK$9.51 1.22 USD HK$40.51B 5.18B USD 25.55 HK$0.36 0.05 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.57 1.1 USD
+1.18
HK$37.91B 4.85B USD HK$3.07M 392.7K USD HK$8.38 1.07 USD HK$8.60 1.1 USD HK$37.91B 4.85B USD 11.90 HK$0.72 0.09 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$7.45 0.95 USD
+1.22
HK$34.96B 4.47B USD HK$9.78M 1.25M USD HK$7.30 0.93 USD HK$7.57 0.97 USD HK$34.96B 4.47B USD 9.19 HK$0.81 0.1 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.46 0.57 USD
-1.11
HK$33.86B 4.33B USD HK$38.48M 4.92M USD HK$4.40 0.56 USD HK$4.53 0.58 USD HK$33.86B 4.33B USD 0 -HK$0.56 -0.07 USD
hk Dongyue Group Limited 0189.HK HK HK$16.02 2.05 USD
-0.62
HK$27.76B 3.55B USD HK$13.98M 1.79M USD HK$15.73 2.01 USD HK$16.44 2.1 USD HK$27.76B 3.55B USD 14.17 HK$1.13 0.14 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$56.00 7.16 USD
-0.45
HK$24.80B 3.17B USD HK$1.73M 221.69K USD HK$50.05 6.4 USD HK$59.30 7.58 USD HK$24.80B 3.17B USD 19.51 HK$2.87 0.37 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$14.80 1.89 USD
+0.07
HK$20.39B 2.61B USD HK$16.29M 2.08M USD HK$14.28 1.83 USD HK$15.73 2.01 USD HK$20.39B 2.61B USD 10.64 HK$1.39 0.18 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.14 0.4 USD
+0.96
HK$13.49B 1.72B USD HK$2.07M 264.82K USD HK$3.06 0.39 USD HK$3.19 0.41 USD HK$13.49B 1.72B USD 6.97 HK$0.45 0.06 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.64 0.21 USD
0
HK$12.63B 1.61B USD HK$2.67M 340.98K USD HK$1.59 0.2 USD HK$1.65 0.21 USD HK$12.63B 1.61B USD 0 HK$0.00 0 USD
hk Fufeng Group Limited 0546.HK HK HK$4.96 0.63 USD
-1.98
HK$12.44B 1.59B USD HK$1.91M 244.05K USD HK$4.92 0.63 USD HK$5.07 0.65 USD HK$12.44B 1.59B USD 4.38 HK$1.13 0.14 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.20 0.28 USD
+1.85
HK$11.20B 1.43B USD HK$2.50M 319.14K USD HK$2.15 0.27 USD HK$2.21 0.28 USD HK$11.20B 1.43B USD 18.33 HK$0.12 0.02 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$8.50 1.09 USD
+0.71
HK$10.83B 1.39B USD HK$1.51M 192.69K USD HK$8.29 1.06 USD HK$8.55 1.09 USD HK$10.83B 1.39B USD 9.77 HK$0.87 0.11 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.10 0.14 USD
+1.85
HK$10.31B 1.32B USD HK$5.14M 657.01K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$10.31B 1.32B USD 0 -HK$0.61 -0.07 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$8.22 1.05 USD
+0.49
HK$10.26B 1.31B USD HK$3.31M 423.22K USD HK$8.03 1.03 USD HK$8.36 1.07 USD HK$10.26B 1.31B USD 0 -HK$0.36 -0.04 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.73 0.48 USD
+2.75
HK$10.16B 1.3B USD HK$29.63M 3.79M USD HK$3.48 0.44 USD HK$3.88 0.5 USD HK$10.16B 1.3B USD 21.94 HK$0.17 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.09 0.4 USD
0
HK$9.96B 1.27B USD HK$247.00K 31.58K USD HK$3.01 0.38 USD HK$3.16 0.4 USD HK$9.96B 1.27B USD 0 -HK$0.14 -0.01 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.87 0.24 USD
+1.08
HK$9.92B 1.27B USD HK$2.42M 309.53K USD HK$1.80 0.23 USD HK$1.88 0.24 USD HK$9.92B 1.27B USD 9.84 HK$0.19 0.02 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.07 0.26 USD
+1.47
HK$9.54B 1.22B USD HK$1.19M 152.41K USD HK$2.03 0.26 USD HK$2.08 0.27 USD HK$9.54B 1.22B USD 8.62 HK$0.24 0.03 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.30 0.17 USD
-0.76
HK$9.13B 1.17B USD HK$6.04M 772.1K USD HK$1.28 0.16 USD HK$1.32 0.17 USD HK$9.13B 1.17B USD 6.19 HK$0.21 0.03 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.87 0.11 USD
0
HK$8.36B 1.07B USD HK$2.23M 284.88K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$8.36B 1.07B USD 0 -HK$0.37 -0.04 USD
hk West China Cement Limited 2233.HK HK HK$1.50 0.19 USD
-0.66
HK$8.19B 1.05B USD HK$6.31M 807.32K USD HK$1.50 0.19 USD HK$1.53 0.2 USD HK$8.19B 1.05B USD 7.89 HK$0.19 0.02 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.55 0.07 USD
-1.79
HK$8.14B 1.04B USD HK$6.98M 892.48K USD HK$0.54 0.07 USD HK$0.57 0.07 USD HK$8.14B 1.04B USD 11.00 HK$0.05 0.006 USD
hk China Risun Group Limited 1907.HK HK HK$1.87 0.24 USD
+1.08
HK$7.94B 1.02B USD HK$7.44M 951.46K USD HK$1.85 0.24 USD HK$1.91 0.24 USD HK$7.94B 1.02B USD 187.00 HK$0.01 0.001 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.03 0.13 USD
0
HK$7.19B 919.64M USD HK$5.37M 687.13K USD HK$1.02 0.13 USD HK$1.04 0.13 USD HK$7.19B 919.64M USD 12.87 HK$0.08 0.01 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.70 0.86 USD
+1.36
HK$6.91B 883.35M USD HK$1.43M 182.2K USD HK$6.50 0.83 USD HK$6.77 0.87 USD HK$6.91B 883.35M USD 134.00 HK$0.05 0.006 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.61 2.12 USD
-1.48
HK$6.88B 879.46M USD HK$752.00K 96.15K USD HK$16.39 2.1 USD HK$17.23 2.2 USD HK$6.88B 879.46M USD 30.19 HK$0.55 0.07 USD
hk BBMG Corporation 2009.HK HK HK$0.57 0.07 USD
+1.79
HK$6.09B 778.21M USD HK$511.00K 65.34K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$6.09B 778.21M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.27 0.29 USD
+0.44
HK$5.55B 709.55M USD HK$1.19M 151.9K USD HK$2.23 0.29 USD HK$2.36 0.3 USD HK$5.55B 709.55M USD 22.69 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.03 1.03 USD
-1.83
HK$4.43B 566.76M USD HK$152.00K 19.44K USD HK$7.98 1.02 USD HK$8.17 1.04 USD HK$4.43B 566.76M USD 0 -HK$0.08 -0.01 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
+1.05
HK$3.77B 482.26M USD HK$620.00K 79.27K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$3.77B 482.26M USD 24.00 HK$0.02 0.002 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.01 0.13 USD
0
HK$3.76B 480.74M USD HK$550.00K 70.32K USD HK$1.01 0.13 USD HK$1.02 0.13 USD HK$3.76B 480.74M USD 14.42 HK$0.07 0.008 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.38 0.56 USD
+3.55
HK$3.61B 462.03M USD HK$10.00K 1.28K USD HK$4.35 0.56 USD HK$4.40 0.56 USD HK$3.61B 462.03M USD 6.53 HK$0.67 0.09 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.92 0.37 USD
+2.1
HK$3.36B 429.87M USD HK$789.00K 100.88K USD HK$2.79 0.36 USD HK$2.93 0.37 USD HK$3.36B 429.87M USD 7.12 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.42 0.18 USD
-1.39
HK$3.14B 401.26M USD HK$1.49M 190.26K USD HK$1.39 0.18 USD HK$1.44 0.18 USD HK$3.14B 401.26M USD 14.19 HK$0.10 0.01 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.66 0.34 USD
-1.85
HK$2.87B 366.42M USD HK$724.00K 92.57K USD HK$2.63 0.34 USD HK$2.78 0.36 USD HK$2.87B 366.42M USD 0 -HK$1.11 -0.1 USD
hk CWT International Limited 0521.HK HK HK$0.24 0.03 USD
+1.26
HK$2.76B 352.75M USD HK$630.00K 80.55K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$2.76B 352.75M USD 8.06 HK$0.03 0.003 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.28 0.04 USD
-1.75
HK$2.67B 341.58M USD HK$7.94M 1.02M USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$2.67B 341.58M USD 28.00 HK$0.01 0.001 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.75 0.61 USD
+6.74
HK$2.49B 318.81M USD HK$2.61M 333.89K USD HK$4.45 0.57 USD HK$4.77 0.61 USD HK$2.49B 318.81M USD 0 -HK$0.24 -0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$4.74 0.61 USD
+3.95
HK$2.23B 285.13M USD HK$862.00K 110.22K USD HK$4.40 0.56 USD HK$4.76 0.61 USD HK$2.23B 285.13M USD 0 -HK$0.08 -0.01 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.41 0.05 USD
-1.2
HK$2.02B 258.81M USD HK$600.00K 76.72K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$2.02B 258.81M USD 10.25 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.64 0.08 USD
+3.23
HK$1.88B 240.71M USD HK$361.50K 46.22K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$1.88B 240.71M USD 0 -HK$2.90 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.09 0.01 USD
-2.15
HK$1.63B 208.22M USD HK$8.04M 1.03M USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.63B 208.22M USD 0 HK$0.00 0 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.95 0.25 USD
+0.52
HK$1.62B 207.05M USD HK$856.00K 109.45K USD HK$1.92 0.25 USD HK$1.95 0.25 USD HK$1.62B 207.05M USD 7.50 HK$0.26 0.03 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.30 0.29 USD
-0.86
HK$1.49B 189.88M USD HK$1.48M 189.24K USD HK$2.27 0.29 USD HK$2.32 0.3 USD HK$1.49B 189.88M USD 0 -HK$2.05 -0.2 USD
hk GHW International 9933.HK HK HK$1.57 0.2 USD
0
HK$1.48B 189.57M USD HK$36.00K 4.6K USD HK$1.42 0.18 USD HK$1.57 0.2 USD HK$1.48B 189.57M USD 78.50 HK$0.02 0.002 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.19 0.28 USD
0
HK$1.22B 156.38M USD HK$40.00K 5.11K USD HK$2.19 0.28 USD HK$2.19 0.28 USD HK$1.22B 156.38M USD 8.75 HK$0.25 0.03 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.78 0.1 USD
0
HK$1.18B 151.04M USD HK$45.00K 5.75K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$1.18B 151.04M USD 6.00 HK$0.13 0.02 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.72 0.09 USD
0
HK$1.15B 147.3M USD HK$85.00K 10.87K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$1.15B 147.3M USD 0 -HK$0.14 -0.01 USD
hk China Silver Group Limited 0815.HK HK HK$0.29 0.04 USD
-1.72
HK$1.12B 143.81M USD HK$4.57M 584.33K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$1.12B 143.81M USD 28.50 HK$0.01 0.001 USD
hk Taung Gold International Limited 0621.HK HK HK$0.54 0.07 USD
-1.82
HK$980.18M 125.33M USD HK$780.00K 99.73K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$980.18M 125.33M USD 3.00 HK$0.18 0.02 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.85 0.24 USD
+0.54
HK$958.90M 122.61M USD HK$6.00K 767.18 USD HK$1.85 0.24 USD HK$1.89 0.24 USD HK$958.90M 122.61M USD 16.81 HK$0.11 0.01 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.06 0.14 USD
+0.95
HK$931.12M 119.06M USD HK$156.00K 19.95K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$931.12M 119.06M USD 13.25 HK$0.08 0.01 USD
hk Dragon Mining Limited 1712.HK HK HK$4.81 0.62 USD
+0.21
HK$912.53M 116.68M USD HK$125.00K 15.98K USD HK$4.72 0.6 USD HK$4.98 0.64 USD HK$912.53M 116.68M USD 2.46 HK$1.95 0.25 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.71 0.09 USD
0
HK$892.41M 114.11M USD HK$80.00K 10.23K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$892.41M 114.11M USD 0 -HK$0.03 -0.003 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.82 0.1 USD
+2.5
HK$873.42M 111.68M USD HK$14.00K 1.79K USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$873.42M 111.68M USD 4.82 HK$0.17 0.02 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.81 0.1 USD
+1.25
HK$783.99M 100.24M USD HK$193.00K 24.68K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$783.99M 100.24M USD 0 -HK$0.01 -0.001 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.90 0.12 USD
0
HK$775.91M 99.21M USD HK$17.00K 2.17K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$775.91M 99.21M USD 5.29 HK$0.17 0.02 USD
hk IRC Limited 1029.HK HK HK$0.40 0.05 USD
-3.61
HK$766.77M 98.04M USD HK$1.00K 127.86 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$766.77M 98.04M USD 0 -HK$0.81 -0.1 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.41 0.31 USD
-1.23
HK$747.69M 95.6M USD HK$18.00K 2.3K USD HK$2.41 0.31 USD HK$2.41 0.31 USD HK$747.69M 95.6M USD 6.17 HK$0.39 0.05 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.71 0.09 USD
+1.43
HK$731.69M 93.56M USD HK$610.00K 78K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$731.69M 93.56M USD 0 -HK$0.01 -0.001 USD
hk Brockman Mining Limited 0159.HK HK HK$0.08 0.0098 USD
+6.94
HK$714.58M 91.37M USD HK$4.00K 511.45 USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$714.58M 91.37M USD 0 HK$0.00 0 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.39 0.05 USD
+1.3
HK$656.85M 83.99M USD HK$360.00K 46.03K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$656.85M 83.99M USD 5.57 HK$0.07 0.008 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.05 0.13 USD
0
HK$558.60M 71.42M USD HK$108.00K 13.81K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$558.60M 71.42M USD 9.54 HK$0.11 0.01 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
-1.45
HK$541.38M 69.22M USD HK$174.50K 22.31K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$541.38M 69.22M USD 0 HK$0.00 0 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.59 0.08 USD
0
HK$529.58M 67.71M USD HK$10.00K 1.28K USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$529.58M 67.71M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.20 0.02 USD
-0.51
HK$420.81M 53.81M USD HK$250.00K 31.97K USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$420.81M 53.81M USD 0 -HK$0.03 -0.003 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.75 0.1 USD
+13.64
HK$401.57M 51.35M USD HK$154.00K 19.69K USD HK$0.66 0.08 USD HK$0.75 0.1 USD HK$401.57M 51.35M USD 0 -HK$1.14 -0.1 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.66 0.08 USD
-2.94
HK$400.13M 51.16M USD HK$186.00K 23.78K USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$400.13M 51.16M USD 8.25 HK$0.08 0.01 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.79 0.1 USD
0
HK$394.66M 50.46M USD HK$64.00K 8.18K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$394.66M 50.46M USD 19.75 HK$0.04 0.005 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.05 0.0065 USD
+2
HK$358.43M 45.83M USD HK$140.00K 17.9K USD HK$0.05 0.0065 USD HK$0.05 0.0067 USD HK$358.43M 45.83M USD 0 -HK$0.14 -0.01 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.67 0.09 USD
-2.9
HK$321.60M 41.12M USD HK$10.00K 1.28K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$321.60M 41.12M USD 16.75 HK$0.04 0.005 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.59 0.08 USD
+1.72
HK$295.48M 37.78M USD HK$190.00K 24.29K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$295.48M 37.78M USD 0 -HK$0.06 -0.007 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.14 0.02 USD
-1.45
HK$290.21M 37.11M USD HK$65.00K 8.31K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$290.21M 37.11M USD 0 -HK$0.05 -0.006 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.10 0.01 USD
+1.05
HK$268.74M 34.36M USD HK$5.93M 758.48K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$268.74M 34.36M USD 0 HK$0.00 0 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0038 USD
0
HK$262.25M 33.53M USD HK$119.70K 15.31K USD HK$0.03 0.0034 USD HK$0.03 0.0038 USD HK$262.25M 33.53M USD 0 -HK$0.02 -0.002 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.41 0.05 USD
-1.2
HK$260.97M 33.37M USD HK$22.00K 2.81K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$260.97M 33.37M USD 2.41 HK$0.17 0.02 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.26 0.03 USD
-5.56
HK$257.84M 32.97M USD HK$37.00K 4.73K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$257.84M 32.97M USD 0.91 HK$0.28 0.04 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.23 0.03 USD
0
HK$252.01M 32.22M USD HK$30.00K 3.84K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$252.01M 32.22M USD 0 -HK$0.01 -0.001 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.73 0.09 USD
-3.95
HK$248.79M 31.81M USD HK$39.50K 5.05K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$248.79M 31.81M USD 3.47 HK$0.21 0.03 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.20 0.03 USD
0
HK$222.05M 28.39M USD HK$60.00K 7.67K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$222.05M 28.39M USD 5.07 HK$0.04 0.005 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.17 0.02 USD
0
HK$211.07M 26.99M USD HK$130.00K 16.62K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$211.07M 26.99M USD 0 -HK$0.02 -0.002 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$50.00K 6.39K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.10 0.01 USD
0
HK$186.56M 23.85M USD HK$500.00K 63.93K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$186.56M 23.85M USD 0 -HK$0.03 -0.003 USD
hk CPM Group Limited 1932.HK HK HK$0.18 0.02 USD
-2.78
HK$175.00M 22.38M USD HK$4.00K 511.45 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$175.00M 22.38M USD 0 -HK$0.05 -0.006 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.46 0.06 USD
-2.15
HK$167.28M 21.39M USD HK$220.00K 28.13K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$167.28M 21.39M USD 0 -HK$0.04 -0.005 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0074 USD
+1.75
HK$161.38M 20.63M USD HK$320.00K 40.92K USD HK$0.06 0.0071 USD HK$0.06 0.0074 USD HK$161.38M 20.63M USD 0 HK$0.00 0 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.18 0.02 USD
-2.7
HK$149.18M 19.07M USD HK$34.00K 4.35K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$149.18M 19.07M USD 18.00 HK$0.01 0.001 USD
hk PanAsialum Holdings Company Limited 2078.HK HK HK$0.12 0.02 USD
+4.35
HK$143.93M 18.4M USD HK$12.00K 1.53K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$143.93M 18.4M USD 0 -HK$0.05 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency