![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：香港，交易所：HKSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $14.54 1.86 USD |
-4.09
|
$424.37B 54.26B USD | $66.84M 8.55M USD | $14.54 1.86 USD | $15.02 1.92 USD | $424.37B 54.26B USD | 12.32 | $1.18 0.15 USD | |
| CMOC Group Limited 3993.HK | $5.21 0.67 USD |
-5.44
|
$145.69B 18.63B USD | $64.13M 8.2M USD | $5.2 0.66 USD | $5.48 0.7 USD | $145.69B 18.63B USD | 7.44 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $5.01 0.64 USD |
-8.91
|
$128.45B 16.42B USD | $4.14M 528.97K USD | $4.98 0.64 USD | $5.49 0.7 USD | $128.45B 16.42B USD | 22.77 | $0.22 0.03 USD | |
| CONCH CEMENT 0914.HK | $21.25 2.72 USD |
+2.41
|
$126.91B 16.23B USD | $23.84M 3.05M USD | $20.5 2.62 USD | $21.25 2.72 USD | $126.91B 16.23B USD | 15.07 | $1.41 0.18 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.53 0.58 USD |
-4.63
|
$118.68B 15.18B USD | $38.99M 4.99M USD | $4.53 0.58 USD | $4.71 0.6 USD | $118.68B 15.18B USD | 6.96 | $0.65 0.08 USD | |
| CHINAHONGQIAO 1378.HK | $12.4 1.59 USD |
-2.97
|
$117.35B 15B USD | $29.83M 3.81M USD | $12.28 1.57 USD | $12.84 1.64 USD | $117.35B 15B USD | 6.07 | $2.04 0.26 USD | |
| SD GOLD 1787.HK | $14.44 1.85 USD |
-2.7
|
$102.4B 13.09B USD | $10.04M 1.28M USD | $14.42 1.84 USD | $14.7 1.88 USD | $102.4B 13.09B USD | 23.29 | $0.62 0.08 USD | |
| GANFENGLITHIUM 1772.HK | $21.85 2.79 USD |
-7.22
|
$71.47B 9.14B USD | $20.46M 2.62M USD | $21.6 2.76 USD | $23.9 3.06 USD | $71.47B 9.14B USD | 0 | -$0.9 -0.1 USD | |
| JIANGXI COPPER 0358.HK | $12.22 1.56 USD |
-3.63
|
$62.85B 8.04B USD | $19.35M 2.47M USD | $12.22 1.56 USD | $12.6 1.61 USD | $62.85B 8.04B USD | 6.04 | $2.02 0.26 USD | |
| ZHAOJIN MINING 1818.HK | $13 1.66 USD |
-2.55
|
$44.23B 5.66B USD | $17.95M 2.3M USD | $12.74 1.63 USD | $13.34 1.71 USD | $44.23B 5.66B USD | 54.16 | $0.24 0.03 USD | |
| China National Building Material Company Limited 3323.HK | $3.88 0.5 USD |
-2.51
|
$32.73B 4.18B USD | $44.87M 5.74M USD | $3.86 0.49 USD | $3.98 0.51 USD | $32.73B 4.18B USD | 77.59 | $0.05 0.006 USD | |
| XINYI GLASS 0868.HK | $7.42 0.95 USD |
-5.12
|
$32.33B 4.13B USD | $18.23M 2.33M USD | $7.34 0.94 USD | $7.88 1.01 USD | $32.33B 4.13B USD | 5.22 | $1.42 0.18 USD | |
| MMG 1208.HK | $2.27 0.29 USD |
-3.4
|
$27.5B 3.52B USD | $53.16M 6.8M USD | $2.25 0.29 USD | $2.35 0.3 USD | $27.5B 3.52B USD | 32.42 | $0.07 0.008 USD | |
| MAANSHAN IRON 0323.HK | $1.91 0.24 USD |
+4.95
|
$24.08B 3.08B USD | $23.06M 2.95M USD | $1.78 0.23 USD | $1.93 0.25 USD | $24.08B 3.08B USD | 0 | -$0.31 -0.03 USD | |
| ANGANG STEEL 0347.HK | $1.71 0.22 USD |
-3.39
|
$23.6B 3.02B USD | $19.67M 2.51M USD | $1.65 0.21 USD | $1.78 0.23 USD | $23.6B 3.02B USD | 0 | -$0.71 -0.09 USD | |
| CHINFMINING 1258.HK | $4.75 0.61 USD |
-3.65
|
$18.53B 2.37B USD | $17.6M 2.25M USD | $4.7 0.6 USD | $4.93 0.63 USD | $18.53B 2.37B USD | 7.42 | $0.64 0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $43.65 5.58 USD |
-0.91
|
$17.47B 2.23B USD | $1.59M 203.49K USD | $42.5 5.43 USD | $44 5.63 USD | $17.47B 2.23B USD | 0 | -$0.44 -0.05 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
-1.33
|
$16.77B 2.14B USD | $10.53M 1.35M USD | $0.7199 0.09 USD | $0.75 0.1 USD | $16.77B 2.14B USD | 0 | -$0.04 -0.005 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.28 0.42 USD |
-4.65
|
$15.39B 1.97B USD | $14.96M 1.91M USD | $3.25 0.42 USD | $3.48 0.44 USD | $15.39B 1.97B USD | 15.61 | $0.21 0.03 USD | |
| DONGYUE GROUP 0189.HK | $8.47 1.08 USD |
-2.31
|
$14.68B 1.88B USD | $13.36M 1.71M USD | $8.41 1.08 USD | $8.9 1.14 USD | $14.68B 1.88B USD | 21.71 | $0.39 0.05 USD | |
| Wanguo Gold Group Limited 3939.HK | $13.1 1.67 USD |
-4.1
|
$14.2B 1.82B USD | $1.55M 197.83K USD | $12.9 1.65 USD | $13.58 1.74 USD | $14.2B 1.82B USD | 22.98 | $0.57 0.07 USD | |
| FUFENG GROUP 0546.HK | $5.42 0.69 USD |
0
|
$13.59B 1.74B USD | $6.36M 813.59K USD | $5.35 0.68 USD | $5.47 0.7 USD | $13.59B 1.74B USD | 4.83 | $1.12 0.14 USD | |
| CHONGQING IRON 1053.HK | $0.89 0.11 USD |
-4.3
|
$12.63B 1.62B USD | $25.89M 3.31M USD | $0.88 0.11 USD | $0.9499 0.12 USD | $12.63B 1.62B USD | 0 | -$0.27 -0.03 USD | |
| SHOUGANG RES 0639.HK | $2.35 0.3 USD |
-2.08
|
$11.96B 1.53B USD | $5.59M 715.17K USD | $2.35 0.3 USD | $2.42 0.31 USD | $11.96B 1.53B USD | 7.83 | $0.3 0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.72 0.35 USD |
-0.37
|
$11.82B 1.51B USD | $8.5M 1.09M USD | $2.71 0.35 USD | $2.75 0.35 USD | $11.82B 1.51B USD | 45.33 | $0.06 0.007 USD | |
| CR BLDG MAT TEC 1313.HK | $1.52 0.19 USD |
-4.4
|
$10.61B 1.36B USD | $9.1M 1.16M USD | $1.51 0.19 USD | $1.58 0.2 USD | $10.61B 1.36B USD | 38.00 | $0.04 0.005 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.27 0.29 USD |
-4.22
|
$9.75B 1.25B USD | $3.24M 413.71K USD | $2.26 0.29 USD | $2.37 0.3 USD | $9.75B 1.25B USD | 6.48 | $0.35 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $2.05 0.26 USD |
-5.09
|
$9.45B 1.21B USD | $17.97M 2.3M USD | $2.05 0.26 USD | $2.14 0.27 USD | $9.45B 1.21B USD | 6.40 | $0.32 0.04 USD | |
| West China Cement Limited 2233.HK | $1.65 0.21 USD |
-2.94
|
$9.01B 1.15B USD | $24.49M 3.13M USD | $1.64 0.21 USD | $1.7 0.22 USD | $9.01B 1.15B USD | 33.00 | $0.05 0.006 USD | |
| SINOFERT 0297.HK | $1.04 0.13 USD |
-1.89
|
$7.31B 934.09M USD | $36.68M 4.69M USD | $1.03 0.13 USD | $1.06 0.14 USD | $7.31B 934.09M USD | 10.40 | $0.1 0.01 USD | |
| HUABAO INTL 0336.HK | $2.07 0.26 USD |
-3.72
|
$6.69B 854.88M USD | $3.14M 401.49K USD | $2.07 0.26 USD | $2.16 0.28 USD | $6.69B 854.88M USD | 51.75 | $0.04 0.005 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.52 0.07 USD |
-3.7
|
$6.5B 831.25M USD | $30.22M 3.86M USD | $0.51 0.07 USD | $0.54 0.07 USD | $6.5B 831.25M USD | 52.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $5.12 0.65 USD |
+1.79
|
$6.45B 824.87M USD | $35K 4.48K USD | $4.81 0.62 USD | $5.12 0.65 USD | $6.45B 824.87M USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $4.94 0.63 USD |
-8.18
|
$6.14B 785.43M USD | $13.5M 1.73M USD | $4.9 0.63 USD | $5.3 0.68 USD | $6.14B 785.43M USD | 15.93 | $0.31 0.04 USD | |
| MONGOL MINING 0975.HK | $5.45 0.7 USD |
-10.95
|
$5.7B 729.05M USD | $16.9M 2.16M USD | $5.3 0.68 USD | $6 0.77 USD | $5.7B 729.05M USD | 3.38 | $1.61 0.21 USD | |
| THEME INT'L 0990.HK | $0.3699 0.05 USD |
-3.9
|
$4.98B 637.32M USD | $11.1M 1.42M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.98B 637.32M USD | 7.40 | $0.05 0.006 USD | |
| CHINA XLX FERT 1866.HK | $3.86 0.49 USD |
-2.53
|
$4.95B 633.34M USD | $1.92M 246.01K USD | $3.86 0.49 USD | $3.96 0.51 USD | $4.95B 633.34M USD | 3.32 | $1.16 0.15 USD | |
| TIANGONG INT'L 0826.HK | $1.79 0.23 USD |
+2.29
|
$4.88B 623.68M USD | $8.69M 1.11M USD | $1.73 0.22 USD | $1.81 0.23 USD | $4.88B 623.68M USD | 13.76 | $0.13 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.2 0.15 USD |
-7.69
|
$4.47B 571.17M USD | $152.51M 19.5M USD | $1.17 0.15 USD | $1.48 0.19 USD | $4.47B 571.17M USD | 0 | -$0.1 -0.01 USD | |
| CHENMING PAPER 1812.HK | $0.64 0.08 USD |
-7.25
|
$4.37B 558.59M USD | $2.79M 357.09K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $4.37B 558.59M USD | 0 | -$0.44 -0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.52 0.45 USD |
-6.88
|
$4.36B 557.59M USD | $3.83M 489.71K USD | $3.52 0.45 USD | $3.8 0.49 USD | $4.36B 557.59M USD | 19.55 | $0.18 0.02 USD | |
| L & M CHEMICAL 0746.HK | $4.2 0.54 USD |
+0.72
|
$3.46B 443.04M USD | $406K 51.91K USD | $4.16 0.53 USD | $4.26 0.54 USD | $3.46B 443.04M USD | 6.46 | $0.65 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
0
|
$2.75B 351.65M USD | $955.17K 122.13K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $2.75B 351.65M USD | 5.00 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+1.01
|
$2.18B 278.35M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.29 -0.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.99 0.25 USD |
-1
|
$2.12B 271.02M USD | $103.5K 13.23K USD | $1.97 0.25 USD | $2.05 0.26 USD | $2.12B 271.02M USD | 4.85 | $0.41 0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9399 0.12 USD |
+3.3
|
$2.08B 265.62M USD | $3.35M 427.7K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $2.08B 265.62M USD | 13.42 | $0.07 0.008 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-3.28
|
$2.05B 262.05M USD | $367K 46.93K USD | $1.77 0.23 USD | $1.83 0.23 USD | $2.05B 262.05M USD | 8.84 | $0.2 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $0.4899 0.06 USD |
-2.02
|
$1.97B 252.41M USD | $2.7M 344.85K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.97B 252.41M USD | 16.16 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.84 0.24 USD |
-3.16
|
$1.75B 223.34M USD | $832K 106.38K USD | $1.79 0.23 USD | $1.92 0.25 USD | $1.75B 223.34M USD | 184.00 | $0.01 0.001 USD | |
| China Hanking Holdings Limited 3788.HK | $0.8599 0.11 USD |
-1.15
|
$1.69B 215.53M USD | $126K 16.11K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $1.69B 215.53M USD | 6.61 | $0.13 0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.98 0.25 USD |
-4.81
|
$1.65B 210.95M USD | $462K 59.07K USD | $1.98 0.25 USD | $2.1 0.27 USD | $1.65B 210.95M USD | 7.07 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.4 0.18 USD |
-1.41
|
$1.51B 193.35M USD | $52K 6.65K USD | $1.39 0.18 USD | $1.4 0.18 USD | $1.51B 193.35M USD | 10.76 | $0.13 0.02 USD | |
| DONGWU CEMENT 0695.HK | $2.22 0.28 USD |
+1.83
|
$1.23B 156.69M USD | $44K 5.63K USD | $2.2 0.28 USD | $2.49 0.32 USD | $1.23B 156.69M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.25 0.42 USD |
+1.56
|
$1.17B 149.6M USD | $605K 77.36K USD | $3.15 0.4 USD | $3.26 0.42 USD | $1.17B 149.6M USD | 10.48 | $0.31 0.04 USD | |
| IRC 1029.HK | $0.08999 0.01 USD |
-1.11
|
$1.14B 145.43M USD | $3.41M 436.01K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.14B 145.43M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.55 0.07 USD |
+1.85
|
$1.12B 142.82M USD | $1.37M 175.17K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.12B 142.82M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.68 0.09 USD |
0
|
$1.09B 139.11M USD | $640K 81.83K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.09B 139.11M USD | 1.65 | $0.41 0.05 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
-3.57
|
$1.08B 138.09M USD | $18K 2.3K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0075 USD |
+9.26
|
$1.07B 136.93M USD | $198.38M 25.37M USD | $0.05 0.0069 USD | $0.05999 0.0080 USD | $1.07B 136.93M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.16
|
$1.02B 130.71M USD | $1.6M 204.07K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.02B 130.71M USD | 10.87 | $0.04 0.005 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
+0.88
|
$1.01B 129.02M USD | $20K 2.56K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.01B 129.02M USD | 10.45 | $0.11 0.01 USD | |
| XINGYE ALLOY 0505.HK | $1.04 0.13 USD |
0
|
$909.81M 116.33M USD | $159K 20.33K USD | $1.03 0.13 USD | $1.04 0.13 USD | $909.81M 116.33M USD | 3.85 | $0.27 0.03 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
-1.28
|
$901.55M 115.28M USD | $9.27M 1.18M USD | $0.38 0.05 USD | $0.4 0.05 USD | $901.55M 115.28M USD | 0 | -$0.06 -0.007 USD | |
| CHINA TIANRUI 1252.HK | $0.2999 0.04 USD |
-1.67
|
$866.79M 110.83M USD | $7.7M 984.16K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $866.79M 110.83M USD | 0 | -$0.28 -0.03 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$835.22M 106.79M USD | $4M 511.96K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $835.22M 106.79M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0058 USD |
-2.13
|
$823.2M 105.26M USD | $5.17M 661.07K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $823.2M 105.26M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.07 0.0092 USD |
0
|
$820.8M 104.95M USD | $5.07M 648.26K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $820.8M 104.95M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
-1.52
|
$816.99M 104.46M USD | $100K 12.79K USD | $0.63 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.18 -0.02 USD | |
| YIP'S CHEMICAL 0408.HK | $1.45 0.19 USD |
-0.68
|
$809.77M 103.54M USD | $156K 19.95K USD | $1.45 0.19 USD | $1.46 0.19 USD | $809.77M 103.54M USD | 8.05 | $0.18 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.78 0.1 USD |
-1.27
|
$757.32M 96.83M USD | $258.5K 33.05K USD | $0.76 0.1 USD | $0.8 0.1 USD | $757.32M 96.83M USD | 39.00 | $0.02 0.002 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1 0.01 USD |
0
|
$742.82M 94.98M USD | $23.1M 2.95M USD | $0.1 0.01 USD | $0.1 0.01 USD | $742.82M 94.98M USD | 10.00 | $0.01 0.001 USD | |
| Q P GROUP 1412.HK | $1.25 0.16 USD |
-0.79
|
$665M 85.03M USD | $40K 5.11K USD | $1.24 0.16 USD | $1.25 0.16 USD | $665M 85.03M USD | 6.94 | $0.18 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.28 0.04 USD |
-3.45
|
$655.8M 83.85M USD | $4.66M 595.58K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $655.8M 83.85M USD | 28.00 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.3699 0.05 USD |
0
|
$614.74M 78.6M USD | $624K 79.79K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $614.74M 78.6M USD | 0 | -$0.27 -0.03 USD | |
| MAIKE TUBE 1553.HK | $1.39 0.18 USD |
+0.72
|
$602.98M 77.1M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $602.98M 77.1M USD | 3.47 | $0.4 0.05 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.66 0.08 USD |
0
|
$599.01M 76.59M USD | $14K 1.79K USD | $0.65 0.08 USD | $0.66 0.08 USD | $599.01M 76.59M USD | 7.33 | $0.09 0.01 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$595.29M 76.12M USD | $1.19M 152.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $595.29M 76.12M USD | 10.00 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.92 0.12 USD |
+2.22
|
$518.28M 66.27M USD | $712K 91.04K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $518.28M 66.27M USD | 5.11 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.05 0.13 USD |
+3.96
|
$493.98M 63.16M USD | $1.07M 137.32K USD | $0.9699 0.12 USD | $1.05 0.13 USD | $493.98M 63.16M USD | 0 | -$0.03 -0.003 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5699 0.07 USD |
+1.79
|
$426.36M 54.52M USD | $50K 6.39K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $426.36M 54.52M USD | 0 | $0 0 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
0
|
$410.86M 52.53M USD | $569K 72.75K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $410.86M 52.53M USD | 0 | -$0.03 -0.003 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7399 0.09 USD |
-2.63
|
$371.82M 47.54M USD | $42K 5.37K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $371.82M 47.54M USD | 0 | -$0.19 -0.02 USD | |
| CMRU 1636.HK | $0.08 0.01 USD |
-11.11
|
$358.52M 45.84M USD | $4.88M 623.46K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $358.52M 45.84M USD | 0 | -$0.13 -0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $0.54 0.07 USD |
+11.34
|
$324M 41.43M USD | $212K 27.11K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $324M 41.43M USD | 4.90 | $0.11 0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2999 0.04 USD |
-3.28
|
$322.68M 41.26M USD | $481.03K 61.51K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $322.68M 41.26M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.53 0.07 USD |
0
|
$283.77M 36.28M USD | $14K 1.79K USD | $0.52 0.07 USD | $0.53 0.07 USD | $283.77M 36.28M USD | 0 | -$0.35 -0.04 USD | |
| DRAGON MINING 1712.HK | $1.7 0.22 USD |
0
|
$268.76M 34.36M USD | $527K 67.38K USD | $1.7 0.22 USD | $1.78 0.23 USD | $268.76M 34.36M USD | 7.72 | $0.22 0.03 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.51 0.07 USD |
0
|
$244.8M 31.3M USD | $132K 16.88K USD | $0.5 0.06 USD | $0.52 0.07 USD | $244.8M 31.3M USD | 10.19 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $3.05M 389.98K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.14 0.02 USD |
-8
|
$207M 26.47M USD | $770K 98.45K USD | $0.14 0.02 USD | $0.16 0.02 USD | $207M 26.47M USD | 0 | -$0.2 -0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0043 USD |
-2.86
|
$204.95M 26.21M USD | $204K 26.08K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $204.95M 26.21M USD | 0 | -$0.03 -0.003 USD | |
| ZHIDAO INT'L 1220.HK | $0.08999 0.01 USD |
+1.1
|
$182.16M 23.29M USD | $3.13M 400.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $182.16M 23.29M USD | 0 | -$0.05 -0.006 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0090 USD |
0
|
$178.29M 22.8M USD | $64K 8.18K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $178.29M 22.8M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.1799 0.02 USD |
-1.13
|
$176.95M 22.63M USD | $35K 4.48K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $176.95M 22.63M USD | 1.09 | $0.16 0.02 USD | |
| CHINA WOOD INT 1822.HK | $0.3099 0.04 USD |
-1.61
|
$173.71M 22.21M USD | $600 76.72 USD | $0.32 0.04 USD | $0.32 0.04 USD | $173.71M 22.21M USD | 0.051 | $5.94 0.76 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1199 0.02 USD |
-1.65
|
$142.73M 18.25M USD | $5K 639.31 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $142.73M 18.25M USD | 3.96 | $0.03 0.003 USD | |
| PAN ASIA DATA H 1561.HK | $0.1199 0.02 USD |
+14.56
|
$125.72M 16.08M USD | $52K 6.65K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $125.72M 16.08M USD | 0 | -$0.28 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
-5.45
|
$116.95M 14.95M USD | $1.19M 151.64K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $116.95M 14.95M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.11 0.01 USD |
0
|
$116.91M 14.95M USD | $630K 80.55K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $116.91M 14.95M USD | 0 | -$0.02 -0.002 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-3.23
|
$110.76M 14.16M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}