国家/地区：香港，交易所：HKSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$7.93 1.01 USD |
+0.76
|
HK$36.92B 4.72B USD | HK$3.98M 508.97K USD | HK$7.87 1.01 USD | HK$7.98 1.02 USD | HK$36.92B 4.72B USD | 8.43 | HK$0.94 0.12 USD | ||
| Yixin Group Limited 2858.HK | HK$2.42 0.31 USD |
+3.42
|
HK$16.40B 2.1B USD | HK$15.64M 2M USD | HK$2.31 0.3 USD | HK$2.49 0.32 USD | HK$16.40B 2.1B USD | 16.13 | HK$0.15 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.31 0.81 USD |
-1.1
|
HK$12.71B 1.63B USD | HK$2.20M 281.11K USD | HK$6.29 0.8 USD | HK$6.38 0.82 USD | HK$12.71B 1.63B USD | 5.39 | HK$1.17 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.29 1.32 USD |
+0.39
|
HK$10.96B 1.4B USD | HK$5.52M 705.48K USD | HK$10.21 1.31 USD | HK$10.41 1.33 USD | HK$10.96B 1.4B USD | 21.89 | HK$0.47 0.06 USD | ||
| ALLIED GROUP 0373.HK | HK$2.14 0.27 USD |
+2.88
|
HK$7.52B 961.43M USD | HK$158.00K 20.2K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$7.52B 961.43M USD | 6.68 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.83 0.49 USD |
-0.26
|
HK$7.52B 961.21M USD | HK$347.00K 44.37K USD | HK$3.82 0.49 USD | HK$3.87 0.49 USD | HK$7.52B 961.21M USD | 6.27 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.80 0.1 USD |
0
|
HK$6.59B 842.39M USD | HK$3.17M 405.58K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$6.59B 842.39M USD | 4.21 | HK$0.19 0.02 USD | ||
| AEON CREDIT 0900.HK | HK$7.45 0.95 USD |
-0.4
|
HK$3.12B 398.91M USD | HK$44.00K 5.63K USD | HK$7.42 0.95 USD | HK$7.47 0.96 USD | HK$3.12B 398.91M USD | 6.71 | HK$1.11 0.14 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$107.00K 13.68K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$62.00K 7.93K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.66 0.34 USD |
-3.62
|
HK$1.30B 166.24M USD | HK$110.80K 14.17K USD | HK$2.66 0.34 USD | HK$2.72 0.35 USD | HK$1.30B 166.24M USD | 2.07 | HK$1.28 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
0
|
HK$1.14B 146.31M USD | HK$232.00K 29.66K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.14B 146.31M USD | 22.00 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.89 1.39 USD |
-0.55
|
HK$1.02B 130.67M USD | HK$20.00K 2.56K USD | HK$10.89 1.39 USD | HK$10.89 1.39 USD | HK$1.02B 130.67M USD | 1089.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.54 0.07 USD |
0
|
HK$880.19M 112.54M USD | HK$1.26M 161.11K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$880.19M 112.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
+1.94
|
HK$707.79M 90.5M USD | HK$4.16M 531.65K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$707.79M 90.5M USD | 10.50 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| JOIN-SHARE 1543.HK | HK$0.36 0.05 USD |
+1.41
|
HK$561.89M 71.84M USD | HK$168.00K 21.48K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$561.89M 71.84M USD | 12.00 | HK$0.03 0.003 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-0.83
|
HK$470.52M 60.16M USD | HK$659.00K 84.26K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$470.52M 60.16M USD | 11.90 | HK$0.01 0.001 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.18 0.15 USD |
+7.27
|
HK$451.77M 57.76M USD | HK$410.00K 52.42K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$451.77M 57.76M USD | 0 | -HK$0.90 -0.1 USD | ||
| ZHONG JI LS 0767.HK | HK$0.55 0.07 USD |
-3.51
|
HK$350.16M 44.77M USD | HK$146.00K 18.67K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$350.16M 44.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
0
|
HK$344.52M 44.05M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$0.17 -0.02 USD | ||
| GIC GROUP 1669.HK | HK$0.83 0.11 USD |
-2.35
|
HK$332.00M 42.45M USD | HK$92.00K 11.76K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$332.00M 42.45M USD | 6.91 | HK$0.12 0.02 USD | ||
| CHINA PPT INV 0736.HK | HK$0.74 0.09 USD |
-1.33
|
HK$237.24M 30.33M USD | HK$15.53K 1.99K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$237.24M 30.33M USD | 0 | -HK$0.25 -0.03 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+5.05
|
HK$175.81M 22.48M USD | HK$548.00K 70.07K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$175.81M 22.48M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.01 USD |
0
|
HK$136.67M 17.48M USD | HK$460.00K 58.82K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$136.67M 17.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-3.51
|
HK$98.82M 12.64M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$98.82M 12.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
0
|
HK$61.24M 7.83M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$61.24M 7.83M USD | 8.59 | HK$0.02 0.002 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0034 USD |
0
|
HK$25.92M 3.31M USD | HK$48.00K 6.14K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$25.92M 3.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.17 0.02 USD |
-6.25
|
HK$100.12M 12.8M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$100.12M 12.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.64 -4.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}