国家/地区：香港，交易所：HKSE ，板块：金融，行业：信贷服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (36)

HKSE (36)

金融 (36)

信贷服务 (36)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FE HORIZON 3360.HK	HK$8.34 1.07 USD	+0.72	HK$38.83B 4.96B USD	HK$11.00K 1.41K USD	HK$8.34 1.07 USD	HK$8.38 1.07 USD	HK$38.83B 4.96B USD	8.77	HK$0.95 0.12 USD
YIXIN 2858.HK	HK$2.58 0.33 USD	-10.73	HK$17.48B 2.24B USD	HK$56.48M 7.22M USD	HK$2.55 0.33 USD	HK$2.90 0.37 USD	HK$17.48B 2.24B USD	17.19	HK$0.15 0.02 USD
UNI MEDICAL 2666.HK	HK$6.12 0.78 USD	+0.33	HK$12.33B 1.58B USD	HK$2.61M 334.04K USD	HK$6.10 0.78 USD	HK$6.20 0.79 USD	HK$12.33B 1.58B USD	5.18	HK$1.18 0.15 USD
SY HOLDINGS 6069.HK	HK$11.19 1.43 USD	+1.36	HK$11.92B 1.52B USD	HK$62.50K 7.99K USD	HK$11.10 1.42 USD	HK$11.19 1.43 USD	HK$11.92B 1.52B USD	23.80	HK$0.47 0.06 USD
ALLIED GROUP 0373.HK	HK$2.29 0.29 USD	-0.43	HK$8.05B 1.03B USD	HK$32.00K 4.09K USD	HK$2.29 0.29 USD	HK$2.31 0.3 USD	HK$8.05B 1.03B USD	7.15	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.92 0.5 USD	-0.25	HK$7.69B 983.8M USD	HK$447.00K 57.15K USD	HK$3.85 0.49 USD	HK$3.94 0.5 USD	HK$7.69B 983.8M USD	6.42	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.78 0.1 USD	-1.27	HK$6.42B 821.33M USD	HK$280.00K 35.8K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$6.42B 821.33M USD	4.10	HK$0.19 0.02 USD
AEON CREDIT 0900.HK	HK$7.25 0.93 USD	+0.28	HK$3.04B 388.2M USD	HK$72.00K 9.21K USD	HK$7.05 0.9 USD	HK$7.25 0.93 USD	HK$3.04B 388.2M USD	6.53	HK$1.11 0.14 USD
ZGC TEC LEASING 1601.HK	HK$0.85 0.11 USD	-1.16	HK$1.37B 175.53M USD	HK$182.00K 23.27K USD	HK$0.85 0.11 USD	HK$0.86 0.11 USD	HK$1.37B 175.53M USD	3.69	HK$0.23 0.03 USD
VCREDIT 2003.HK	HK$2.53 0.32 USD	0	HK$1.24B 158.12M USD	HK$57.00K 7.29K USD	HK$2.52 0.32 USD	HK$2.54 0.32 USD	HK$1.24B 158.12M USD	1.96	HK$1.29 0.16 USD
TONGTONG AI SOC 0628.HK	HK$0.22 0.03 USD	+2.4	HK$1.13B 144.98M USD	HK$6.00K 767.18 USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$1.13B 144.98M USD	21.80	HK$0.01 0.001 USD
CAPITAL FIN 8239.HK	HK$10.00 1.28 USD	-0.2	HK$938.41M 119.99M USD	HK$30.80K 3.94K USD	HK$10.10 1.29 USD	HK$10.27 1.31 USD	HK$938.41M 119.99M USD	1000.00	HK$0.01 0.001 USD
VALA 2051.HK	HK$0.53 0.07 USD	+1.92	HK$863.89M 110.46M USD	HK$1.12M 143.21K USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$863.89M 110.46M USD	0	-HK$0.05 -0.006 USD
EMPEROR CAPITAL 0717.HK	HK$0.10 0.01 USD	-5.61	HK$680.83M 87.05M USD	HK$2.11M 269.28K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$680.83M 87.05M USD	10.09	HK$0.01 0.001 USD
HUIXIN CREDIT 1577.HK	HK$1.00 0.13 USD	-0.99	HK$680.00M 86.95M USD	HK$26.00K 3.32K USD	HK$0.98 0.13 USD	HK$1.00 0.13 USD	HK$680.00M 86.95M USD	6.66	HK$0.15 0.02 USD
CAPITAL IND FIN 0730.HK	HK$0.12 0.02 USD	+0.83	HK$478.43M 61.17M USD	HK$240.00K 30.69K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$478.43M 61.17M USD	12.09	HK$0.01 0.001 USD
JOIN-SHARE 1543.HK	HK$0.30 0.04 USD	+1.72	HK$460.43M 58.87M USD	HK$88.00K 11.25K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$460.43M 58.87M USD	9.83	HK$0.03 0.003 USD
ETERNITY INV 0764.HK	HK$1.00 0.13 USD	0	HK$382.86M 48.95M USD	HK$79.00 10.1 USD	HK$1.00 0.13 USD	HK$1.06 0.14 USD	HK$382.86M 48.95M USD	0	-HK$0.90 -0.1 USD
GIC GROUP 1669.HK	HK$0.88 0.11 USD	-1.12	HK$352.00M 45.01M USD	HK$100.00K 12.79K USD	HK$0.88 0.11 USD	HK$0.88 0.11 USD	HK$352.00M 45.01M USD	7.33	HK$0.12 0.02 USD
DINGYI GP INV 0508.HK	HK$0.40 0.05 USD	-1.23	HK$340.27M 43.51M USD	HK$5.00K 639.31 USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$340.27M 43.51M USD	0	-HK$0.78 -0.09 USD
ZHONG JI LS 0767.HK	HK$0.52 0.07 USD	+1.96	HK$331.06M 42.33M USD	HK$380.00K 48.59K USD	HK$0.50 0.06 USD	HK$0.52 0.07 USD	HK$331.06M 42.33M USD	0	-HK$0.06 -0.007 USD
CHINA PPT INV 0736.HK	HK$0.77 0.1 USD	0	HK$246.86M 31.56M USD	HK$34.01K 4.35K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$246.86M 31.56M USD	0	-HK$0.08 -0.01 USD
CHINA ART FIN 1572.HK	HK$0.10 0.01 USD	+2.02	HK$170.74M 21.83M USD	HK$900.00K 115.08K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$170.74M 21.83M USD	0	HK$0.00 0 USD
EG LEASING 0379.HK	HK$0.07 0.0090 USD	-12.35	HK$119.80M 15.32M USD	HK$171.00K 21.86K USD	HK$0.07 0.0086 USD	HK$0.08 0.01 USD	HK$119.80M 15.32M USD	0	-HK$0.04 -0.005 USD
FY FINANCIAL 8452.HK	HK$0.29 0.04 USD	-1.72	HK$102.41M 13.09M USD	HK$34.00K 4.35K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$102.41M 13.09M USD	0	-HK$0.03 -0.003 USD
HAO WEN HLDGS 8019.HK	HK$0.16 0.02 USD	-8.82	HK$55.19M 7.06M USD	HK$320.00K 40.92K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$55.19M 7.06M USD	7.75	HK$0.02 0.002 USD
METROPOLIS CAP 8621.HK	HK$0.03 0.0031 USD	-3.85	HK$24.00M 3.07M USD	HK$472.00K 60.35K USD	HK$0.03 0.0031 USD	HK$0.03 0.0031 USD	HK$24.00M 3.07M USD	0	-HK$0.04 -0.005 USD
HAOSEN FINTECH 3848.HK	HK$11.22 1.43 USD	0	HK$1.75B 224.4M USD	HK$107.00K 13.68K USD	HK$11.22 1.43 USD	HK$11.22 1.43 USD	HK$1.75B 224.4M USD	224.40	HK$0.05 0.006 USD
HANHUA FIN 3903.HK	HK$0.17 0.02 USD	+1.82	HK$772.80M 98.81M USD	HK$4.37M 558.76K USD	HK$0.14 0.02 USD	HK$0.18 0.02 USD	HK$772.80M 98.81M USD	16.80	HK$0.01 0.001 USD
BAIYING HOLDING 8525.HK	HK$0.85 0.11 USD	-3.41	HK$229.50M 29.34M USD	HK$160.00K 20.46K USD	HK$0.90 0.12 USD	HK$0.90 0.12 USD	HK$229.50M 29.34M USD	0	HK$0.00 0 USD
TAIHE M-FIN 1915.HK	HK$0.27 0.03 USD	-10.17	HK$159.00M 20.33M USD	HK$9.00M 1.15M USD	HK$0.26 0.03 USD	HK$0.32 0.04 USD	HK$159.00M 20.33M USD	0	-HK$0.01 -0.001 USD
RONGZHONG FIN 3963.HK	HK$0.14 0.02 USD	0	HK$86.77M 11.09M USD	HK$60.00K 7.67K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$86.77M 11.09M USD	0	-HK$0.01 -0.001 USD
G CHINA FIN 0431.HK	HK$0.01 0.0012 USD	0	HK$77.76M 9.94M USD	HK$30.84M 3.94M USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$77.76M 9.94M USD	0	-HK$0.05 -0.006 USD
DIFFER GP AUTO 6878.HK	HK$0.04 0.0047 USD	-22.92	HK$34.76M 4.44M USD	HK$8.00M 1.02M USD	HK$0.04 0.0044 USD	HK$0.05 0.0065 USD	HK$34.76M 4.44M USD	0	-HK$33.92 -4.3 USD
ORIENTSEC INT 8001.HK	HK$0.19 0.02 USD	0	HK$23.39M 2.99M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$23.39M 2.99M USD	0	HK$0.00 0 USD
GLOBAL M HLDG 8063.HK	HK$0.02 0.0028 USD	-15.38	HK$11.24M 1.44M USD	HK$3.55M 453.27K USD	HK$0.02 0.0020 USD	HK$0.03 0.0038 USD	HK$11.24M 1.44M USD	0	-HK$0.11 -0.01 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}