国家/地区：香港，交易所：HKSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $5.12 0.65 USD |
+0.39
|
$22.12B 2.83B USD | $2.74M 349.77K USD | $5.07 0.65 USD | $5.14 0.66 USD | $22.12B 2.83B USD | 3.58 | $1.43 0.18 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $1.42 0.18 USD |
+5.97
|
$17.95B 2.3B USD | $75.03M 9.59M USD | $1.32 0.17 USD | $1.48 0.19 USD | $17.95B 2.3B USD | 4.05 | $0.35 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.5 0.58 USD |
+4.41
|
$8.51B 1.09B USD | $8.07M 1.03M USD | $4.31 0.55 USD | $4.56 0.58 USD | $8.51B 1.09B USD | 4.24 | $1.06 0.14 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7199 0.09 USD |
+1.41
|
$5.93B 758.15M USD | $5.39M 688.67K USD | $0.6999 0.09 USD | $0.79 0.1 USD | $5.93B 758.15M USD | 3.78 | $0.19 0.02 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.45 0.31 USD |
+1.24
|
$4.81B 615.61M USD | $497.5K 63.61K USD | $2.42 0.31 USD | $2.45 0.31 USD | $4.81B 615.61M USD | 0 | -$0.24 -0.03 USD | |
| SY Holdings Group Limited 6069.HK | $4.55 0.58 USD |
+4.36
|
$4.5B 574.77M USD | $1.65M 210.33K USD | $4.35 0.56 USD | $4.57 0.58 USD | $4.5B 574.77M USD | 15.68 | $0.29 0.04 USD | |
| Yixin Group Limited 2858.HK | $0.66 0.08 USD |
+1.54
|
$4.31B 550.56M USD | $3.5M 447.26K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.31B 550.56M USD | 7.33 | $0.09 0.01 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $5.92 0.76 USD |
+0.68
|
$2.48B 316.98M USD | $134K 17.13K USD | $5.87 0.75 USD | $5.96 0.76 USD | $2.48B 316.98M USD | 6.29 | $0.94 0.12 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.28 0.04 USD |
+7.84
|
$1.43B 182.88M USD | $1.6M 204.58K USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.3099 0.04 USD |
+14.81
|
$1.43B 182.33M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.43B 182.33M USD | 31.00 | $0.01 0.001 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.5999 0.08 USD |
0
|
$936.47M 119.74M USD | $326K 41.68K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $936.47M 119.74M USD | 30.00 | $0.02 0.002 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.6999 0.09 USD |
-1.41
|
$933.33M 119.34M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $933.33M 119.34M USD | 3.50 | $0.2 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.71 0.22 USD |
-10.47
|
$735.3M 94.02M USD | $156K 19.95K USD | $1.7 0.22 USD | $1.86 0.24 USD | $735.3M 94.02M USD | 42.75 | $0.04 0.005 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08999 0.01 USD |
+1.14
|
$692.05M 88.49M USD | $424K 54.21K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $692.05M 88.49M USD | 0 | -$0.06 -0.007 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.1199 0.02 USD |
0
|
$468.76M 59.94M USD | $5.36M 685.85K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $468.76M 59.94M USD | 11.80 | $0.01 0.001 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.91 0.37 USD |
-1.02
|
$455.29M 58.21M USD | $6K 767.18 USD | $2.77 0.35 USD | $2.94 0.38 USD | $455.29M 58.21M USD | 18.18 | $0.16 0.02 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.65 0.08 USD |
0
|
$442M 56.52M USD | $46K 5.88K USD | $0.65 0.08 USD | $0.66 0.08 USD | $442M 56.52M USD | 5.90 | $0.11 0.01 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.53 0.07 USD |
+1.92
|
$389.91M 49.85M USD | $76.96K 9.84K USD | $0.51 0.07 USD | $0.53 0.07 USD | $389.91M 49.85M USD | 5.29 | $0.1 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.33 0.04 USD |
0
|
$383.5M 49.04M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $383.5M 49.04M USD | 3.61 | $0.09 0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.27 0.03 USD |
+1.89
|
$366.75M 46.89M USD | $590K 75.44K USD | $0.25 0.03 USD | $0.28 0.04 USD | $366.75M 46.89M USD | 27.00 | $0.01 0.001 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.53 0.07 USD |
0
|
$318M 40.66M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.53 0.07 USD | $318M 40.66M USD | 0 | -$0.01 -0.001 USD | |
| Eternity Investment Limited 0764.HK | $0.08 0.01 USD |
0
|
$301.75M 38.58M USD | $880.57K 112.59K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $301.75M 38.58M USD | 0 | -$0.07 -0.008 USD | |
| Doyen International Holdings Limited 0668.HK | $0.19 0.02 USD |
0
|
$235.7M 30.14M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $235.7M 30.14M USD | 18.50 | $0.01 0.001 USD | |
| Global International Credit Group Limited 1669.HK | $0.54 0.07 USD |
-1.82
|
$219.93M 28.12M USD | $254K 32.48K USD | $0.54 0.07 USD | $0.55 0.07 USD | $219.93M 28.12M USD | 4.15 | $0.13 0.02 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.13 0.02 USD |
+0.79
|
$214.69M 27.45M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $214.69M 27.45M USD | 12.70 | $0.01 0.001 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.3699 0.05 USD |
+4.23
|
$168.51M 21.55M USD | $15K 1.92K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $168.51M 21.55M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2999 0.04 USD |
-3.23
|
$107.8M 13.78M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $107.8M 13.78M USD | 30.00 | $0.01 0.001 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05 0.0067 USD |
0
|
$89.43M 11.43M USD | $139K 17.77K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $89.43M 11.43M USD | 0 | -$0.02 -0.002 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5899 0.08 USD |
-1.67
|
$55.37M 7.08M USD | $60K 7.67K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $55.37M 7.08M USD | 0 | -$0.12 -0.01 USD | |
| China Properties Investment Holdings Limited 0736.HK | $0.1199 0.02 USD |
0
|
$32.06M 4.1M USD | $90 11.51 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $32.06M 4.1M USD | 0 | -$0.39 -0.04 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0033 USD |
-10.34
|
$24.96M 3.19M USD | $80K 10.23K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.96M 3.19M USD | 0 | -$0.01 -0.001 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.2 0.03 USD |
+5.35
|
$24.51M 3.13M USD | $1.05M 134.46K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $24.51M 3.13M USD | 1.64 | $0.12 0.02 USD | |
| Allied Group Limited 0373.HK | $1.48 0.19 USD |
0
|
$5.2B 664.92M USD | $200K 25.57K USD | $1.47 0.19 USD | $1.49 0.19 USD | $5.2B 664.92M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.36 0.3 USD |
+3.51
|
$1.15B 147.39M USD | $18.2K 2.33K USD | $2.27 0.29 USD | $2.36 0.3 USD | $1.15B 147.39M USD | 2.40 | $0.98 0.13 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.26 0.03 USD |
0
|
$153.48M 19.62M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $153.48M 19.62M USD | 0 | -$0.25 -0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.4799 0.06 USD |
0
|
$128.25M 16.4M USD | $22K 2.81K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.58 -0.07 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.1799 0.02 USD |
-0.56
|
$63.74M 8.15M USD | $21.4K 2.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $63.74M 8.15M USD | 0 | -$0.03 -0.003 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0053 USD |
0
|
$21.45M 2.74M USD | $180 23.02 USD | $0.04 0.0047 USD | $0.04 0.0054 USD | $21.45M 2.74M USD | 0 | -$0.07 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}