忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.26T
总市值
$124.34B
总容积
BTC 56.45%   •   ETH 8.91%
比特币主导

结果页面 3，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.78 3.81 USD
+1.29
HK$37.46B 4.79B USD HK$1.34M 170.78K USD HK$29.18 3.73 USD HK$30.10 3.85 USD HK$37.46B 4.79B USD 6.40 HK$4.65 0.59 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.84 0.87 USD
+0.44
HK$37.27B 4.76B USD HK$4.80M 613.28K USD HK$6.81 0.87 USD HK$6.93 0.89 USD HK$37.27B 4.76B USD 13.15 HK$0.52 0.07 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$26.74 3.42 USD
+0.75
HK$37.03B 4.73B USD HK$1.56M 199.59K USD HK$26.52 3.39 USD HK$27.42 3.51 USD HK$37.03B 4.73B USD 10.20 HK$2.62 0.33 USD
hk CTF Services Limited 0659.HK HK HK$8.08 1.03 USD
+2.15
HK$36.89B 4.72B USD HK$1.25M 159.71K USD HK$7.90 1.01 USD HK$8.12 1.04 USD HK$36.89B 4.72B USD 15.53 HK$0.52 0.07 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.83 0.62 USD
+3.43
HK$36.67B 4.69B USD HK$61.86M 7.91M USD HK$4.81 0.62 USD HK$5.05 0.65 USD HK$36.67B 4.69B USD 0 -HK$0.56 -0.07 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.65 0.98 USD
+2.14
HK$36.50B 4.67B USD HK$4.71M 601.85K USD HK$7.38 0.94 USD HK$7.66 0.98 USD HK$36.50B 4.67B USD 8.31 HK$0.92 0.12 USD
hk Minth Group Limited 0425.HK HK HK$30.74 3.93 USD
+3.85
HK$36.01B 4.6B USD HK$6.17M 788.97K USD HK$29.94 3.83 USD HK$31.28 4 USD HK$36.01B 4.6B USD 11.42 HK$2.69 0.34 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.20 1.94 USD
-1.87
HK$35.81B 4.58B USD HK$10.38M 1.33M USD HK$15.14 1.94 USD HK$16.36 2.09 USD HK$35.81B 4.58B USD 41.08 HK$0.37 0.05 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.51 1.73 USD
+2.89
HK$35.72B 4.57B USD HK$963.68K 123.22K USD HK$13.20 1.69 USD HK$13.55 1.73 USD HK$35.72B 4.57B USD 11.16 HK$1.21 0.15 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.36 0.43 USD
+0.6
HK$35.58B 4.55B USD HK$2.52M 321.91K USD HK$3.31 0.42 USD HK$3.37 0.43 USD HK$35.58B 4.55B USD 8.61 HK$0.39 0.05 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.93 2.04 USD
-0.38
HK$35.55B 4.55B USD HK$12.17M 1.56M USD HK$15.54 1.99 USD HK$16.46 2.1 USD HK$35.55B 4.55B USD 41.92 HK$0.38 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.04 1.8 USD
-0.35
HK$35.39B 4.53B USD HK$6.83M 873.52K USD HK$13.93 1.78 USD HK$14.60 1.87 USD HK$35.39B 4.53B USD 14.32 HK$0.98 0.13 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.60 0.97 USD
+0.93
HK$35.04B 4.48B USD HK$5.11M 653.18K USD HK$7.46 0.95 USD HK$7.79 1 USD HK$35.04B 4.48B USD 8.17 HK$0.93 0.12 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.13 1.04 USD
+0.99
HK$34.34B 4.39B USD HK$8.48M 1.08M USD HK$7.99 1.02 USD HK$8.14 1.04 USD HK$34.34B 4.39B USD 813.00 HK$0.01 0.001 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.60 8 USD
+10.02
HK$34.13B 4.36B USD HK$1.40M 179.24K USD HK$56.75 7.26 USD HK$63.85 8.16 USD HK$34.13B 4.36B USD 35.77 HK$1.75 0.22 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$11.16 1.43 USD
+4.4
HK$33.88B 4.33B USD HK$6.60M 844.1K USD HK$10.72 1.37 USD HK$11.20 1.43 USD HK$33.88B 4.33B USD 10.14 HK$1.10 0.14 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$92.75 11.86 USD
+2.2
HK$33.47B 4.28B USD HK$226.80K 29K USD HK$89.95 11.5 USD HK$94.30 12.06 USD HK$33.47B 4.28B USD 25.76 HK$3.60 0.46 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$14.20 1.82 USD
+0.85
HK$33.43B 4.27B USD HK$18.08M 2.31M USD HK$13.76 1.76 USD HK$14.20 1.82 USD HK$33.43B 4.27B USD 12.13 HK$1.17 0.15 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$15.50 1.98 USD
+2.04
HK$33.10B 4.23B USD HK$5.55M 709.83K USD HK$15.15 1.94 USD HK$15.75 2.01 USD HK$33.10B 4.23B USD 8.70 HK$1.78 0.23 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.62 2.64 USD
+1.88
HK$32.91B 4.21B USD HK$1.33M 170.29K USD HK$20.22 2.59 USD HK$20.76 2.65 USD HK$32.91B 4.21B USD 8.62 HK$2.39 0.31 USD
hk Fosun International Limited 0656.HK HK HK$3.94 0.5 USD
+1.03
HK$32.07B 4.1B USD HK$6.27M 801.74K USD HK$3.88 0.5 USD HK$3.97 0.51 USD HK$32.07B 4.1B USD 0 -HK$3.33 -0.4 USD
hk Sinotrans Limited 0598.HK HK HK$4.47 0.57 USD
+2.05
HK$32.07B 4.1B USD HK$5.29M 676.12K USD HK$4.40 0.56 USD HK$4.49 0.57 USD HK$32.07B 4.1B USD 6.87 HK$0.65 0.08 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.48 3 USD
-1.34
HK$31.85B 4.07B USD HK$18.91M 2.42M USD HK$23.20 2.97 USD HK$24.48 3.13 USD HK$31.85B 4.07B USD 13.97 HK$1.68 0.21 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.71 0.86 USD
-4.55
HK$31.82B 4.07B USD HK$19.88M 2.54M USD HK$6.66 0.85 USD HK$7.19 0.92 USD HK$31.82B 4.07B USD 6.98 HK$0.96 0.12 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.34 0.94 USD
+0.55
HK$31.70B 4.05B USD HK$8.00M 1.02M USD HK$7.30 0.93 USD HK$7.43 0.95 USD HK$31.70B 4.05B USD 13.34 HK$0.55 0.07 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.64 0.34 USD
+0.76
HK$31.50B 4.03B USD HK$12.69M 1.62M USD HK$2.61 0.33 USD HK$2.69 0.34 USD HK$31.50B 4.03B USD 0 -HK$8.58 -1.09 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.58 0.84 USD
+0.77
HK$30.87B 3.95B USD HK$6.70M 857.25K USD HK$6.54 0.84 USD HK$6.77 0.87 USD HK$30.87B 3.95B USD 8.12 HK$0.81 0.1 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.96 0.38 USD
-1.99
HK$30.50B 3.9B USD HK$10.44M 1.33M USD HK$2.82 0.36 USD HK$3.14 0.4 USD HK$30.50B 3.9B USD 98.66 HK$0.03 0.003 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.84 0.62 USD
+0.83
HK$30.41B 3.89B USD HK$26.29M 3.36M USD HK$4.78 0.61 USD HK$4.93 0.63 USD HK$30.41B 3.89B USD 6.54 HK$0.74 0.09 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.46 0.19 USD
+2.1
HK$30.21B 3.86B USD HK$10.67M 1.36M USD HK$1.42 0.18 USD HK$1.48 0.19 USD HK$30.21B 3.86B USD 0 HK$0.00 0 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.91 0.63 USD
-0.61
HK$30.16B 3.86B USD HK$12.50M 1.6M USD HK$4.86 0.62 USD HK$5.00 0.64 USD HK$30.16B 3.86B USD 7.67 HK$0.64 0.08 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.68 1.11 USD
+2.12
HK$30.16B 3.86B USD HK$2.19M 279.53K USD HK$8.45 1.08 USD HK$8.70 1.11 USD HK$30.16B 3.86B USD 6.24 HK$1.39 0.18 USD
hk Dongyue Group Limited 0189.HK HK HK$17.00 2.17 USD
+7.19
HK$29.46B 3.77B USD HK$50.86M 6.5M USD HK$16.50 2.11 USD HK$17.73 2.27 USD HK$29.46B 3.77B USD 15.04 HK$1.13 0.14 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$16.85 2.15 USD
+0.36
HK$28.79B 3.68B USD HK$1.29M 165.01K USD HK$16.57 2.12 USD HK$17.29 2.21 USD HK$28.79B 3.68B USD 13.26 HK$1.27 0.16 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$19.89 2.54 USD
+0.05
HK$28.77B 3.68B USD HK$1.52M 194.81K USD HK$19.76 2.53 USD HK$20.24 2.59 USD HK$28.77B 3.68B USD 30.60 HK$0.65 0.08 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$4.14 0.53 USD
+1.22
HK$28.67B 3.67B USD HK$14.25M 1.82M USD HK$4.10 0.52 USD HK$4.27 0.55 USD HK$28.67B 3.67B USD 6.89 HK$0.60 0.08 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.52 1.98 USD
+3.95
HK$28.51B 3.65B USD HK$7.56M 966.27K USD HK$14.75 1.89 USD HK$15.57 1.99 USD HK$28.51B 3.65B USD 14.10 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.02 1.66 USD
+9.97
HK$28.44B 3.64B USD HK$67.94M 8.69M USD HK$11.52 1.47 USD HK$13.02 1.66 USD HK$28.44B 3.64B USD 0 -HK$1.93 -0.2 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.42 0.69 USD
+0.18
HK$28.39B 3.63B USD HK$6.11M 781.18K USD HK$5.39 0.69 USD HK$5.53 0.71 USD HK$28.39B 3.63B USD 17.48 HK$0.31 0.04 USD
hk Hengan International Group Company Limited 1044.HK HK HK$24.50 3.13 USD
+0.74
HK$28.19B 3.6B USD HK$3.47M 444K USD HK$23.88 3.05 USD HK$24.64 3.15 USD HK$28.19B 3.6B USD 9.49 HK$2.58 0.33 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.19 0.41 USD
+1.59
HK$28.10B 3.59B USD HK$16.82M 2.15M USD HK$3.11 0.4 USD HK$3.19 0.41 USD HK$28.10B 3.59B USD 13.29 HK$0.24 0.03 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.62 4.17 USD
+1.12
HK$28.09B 3.59B USD HK$1.11M 142.53K USD HK$31.44 4.02 USD HK$32.90 4.21 USD HK$28.09B 3.59B USD 31.06 HK$1.05 0.13 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.64 0.59 USD
+1.31
HK$27.01B 3.45B USD HK$2.50M 319.46K USD HK$4.59 0.59 USD HK$4.69 0.6 USD HK$27.01B 3.45B USD 4.73 HK$0.98 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$11.00 1.41 USD
+1.66
HK$26.82B 3.43B USD HK$7.30M 933.02K USD HK$10.75 1.37 USD HK$11.12 1.42 USD HK$26.82B 3.43B USD 15.49 HK$0.71 0.09 USD
hk TravelSky Technology Limited 0696.HK HK HK$9.06 1.16 USD
+2.6
HK$26.51B 3.39B USD HK$4.77M 609.44K USD HK$8.91 1.14 USD HK$9.14 1.17 USD HK$26.51B 3.39B USD 9.74 HK$0.93 0.12 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$14.74 1.88 USD
+2.36
HK$26.32B 3.36B USD HK$2.89M 369.62K USD HK$14.42 1.84 USD HK$14.98 1.92 USD HK$26.32B 3.36B USD 5.45 HK$2.70 0.35 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$10.10 1.29 USD
+4.02
HK$25.94B 3.32B USD HK$11.76M 1.5M USD HK$9.66 1.24 USD HK$10.19 1.3 USD HK$25.94B 3.32B USD 16.03 HK$0.63 0.08 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$24.46 3.13 USD
+2.09
HK$25.23B 3.23B USD HK$5.97M 763.29K USD HK$23.94 3.06 USD HK$24.96 3.19 USD HK$25.23B 3.23B USD 0 -HK$0.28 -0.03 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$3.14 0.4 USD
+2.28
HK$25.03B 3.2B USD HK$35.25M 4.51M USD HK$3.09 0.4 USD HK$3.21 0.41 USD HK$25.03B 3.2B USD 12.07 HK$0.26 0.03 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.48 0.32 USD
-0.4
HK$24.87B 3.18B USD HK$17.77M 2.27M USD HK$2.46 0.31 USD HK$2.50 0.32 USD HK$24.87B 3.18B USD 14.58 HK$0.17 0.02 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.43 0.31 USD
+2.1
HK$24.78B 3.17B USD HK$7.85M 1M USD HK$2.39 0.31 USD HK$2.46 0.31 USD HK$24.78B 3.17B USD 0 -HK$0.97 -0.1 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.21 1.94 USD
+2.26
HK$24.73B 3.16B USD HK$1.20M 152.92K USD HK$14.93 1.91 USD HK$15.34 1.96 USD HK$24.73B 3.16B USD 7.24 HK$2.10 0.27 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$120.70 15.43 USD
+7.29
HK$24.71B 3.16B USD HK$3.06M 391.09K USD HK$112.20 14.35 USD HK$121.40 15.52 USD HK$24.71B 3.16B USD 8.10 HK$14.89 1.9 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.00 0.9 USD
-4.5
HK$24.50B 3.13B USD HK$60.74M 7.77M USD HK$6.97 0.89 USD HK$7.41 0.95 USD HK$24.50B 3.13B USD 233.33 HK$0.03 0.003 USD
XD Inc. XD Inc. 2400.HK HK HK$50.40 6.44 USD
-0.4
HK$24.29B 3.11B USD HK$3.95M 504.78K USD HK$49.86 6.38 USD HK$51.65 6.6 USD HK$24.29B 3.11B USD 14.19 HK$3.55 0.45 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.52 0.71 USD
+2.6
HK$24.26B 3.1B USD HK$11.35M 1.45M USD HK$5.38 0.69 USD HK$5.59 0.71 USD HK$24.26B 3.1B USD 11.74 HK$0.47 0.06 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$27.22 3.48 USD
+2.95
HK$24.17B 3.09B USD HK$2.19M 279.74K USD HK$26.32 3.37 USD HK$27.50 3.52 USD HK$24.17B 3.09B USD 10.63 HK$2.56 0.33 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.33 0.94 USD
+1.1
HK$24.11B 3.08B USD HK$12.33M 1.58M USD HK$7.22 0.92 USD HK$7.44 0.95 USD HK$24.11B 3.08B USD 13.08 HK$0.56 0.07 USD
hk China Literature Limited 0772.HK HK HK$23.46 3 USD
+1.65
HK$23.91B 3.06B USD HK$8.78M 1.12M USD HK$22.86 2.92 USD HK$23.62 3.02 USD HK$23.91B 3.06B USD 0 -HK$0.88 -0.1 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.73 0.09 USD
-5.19
HK$23.72B 3.03B USD HK$236.67M 30.26M USD HK$0.73 0.09 USD HK$0.79 0.1 USD HK$23.72B 3.03B USD 0 -HK$0.12 -0.01 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.40 0.43 USD
-0.87
HK$23.42B 2.99B USD HK$2.07M 264.16K USD HK$3.40 0.43 USD HK$3.42 0.44 USD HK$23.42B 2.99B USD 5.23 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.03 0.52 USD
+1.26
HK$22.89B 2.93B USD HK$6.36M 813.35K USD HK$3.91 0.5 USD HK$4.17 0.53 USD HK$22.89B 2.93B USD 9.59 HK$0.42 0.05 USD
hk East Buy Holding Limited 1797.HK HK HK$21.72 2.78 USD
+3.13
HK$22.86B 2.92B USD HK$8.72M 1.12M USD HK$21.10 2.7 USD HK$22.16 2.83 USD HK$22.86B 2.92B USD 58.70 HK$0.37 0.05 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$14.21 1.82 USD
+2.3
HK$22.80B 2.92B USD HK$2.03M 259.47K USD HK$13.77 1.76 USD HK$14.26 1.82 USD HK$22.80B 2.92B USD 7.63 HK$1.86 0.24 USD
hk First Pacific Company Limited 0142.HK HK HK$5.20 0.66 USD
+3.17
HK$22.16B 2.83B USD HK$5.63M 720.29K USD HK$5.10 0.65 USD HK$5.24 0.67 USD HK$22.16B 2.83B USD 4.29 HK$1.21 0.15 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.41 0.31 USD
-1.63
HK$22.04B 2.82B USD HK$34.11M 4.36M USD HK$2.40 0.31 USD HK$2.50 0.32 USD HK$22.04B 2.82B USD 21.90 HK$0.11 0.01 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.41 0.18 USD
+5.22
HK$21.92B 2.8B USD HK$540.14M 69.06M USD HK$1.32 0.17 USD HK$1.41 0.18 USD HK$21.92B 2.8B USD 10.84 HK$0.13 0.02 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.88 0.37 USD
+2.13
HK$21.89B 2.8B USD HK$34.90M 4.46M USD HK$2.79 0.36 USD HK$2.94 0.38 USD HK$21.89B 2.8B USD 48.00 HK$0.06 0.007 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$72.60 9.28 USD
+3.64
HK$21.87B 2.8B USD HK$963.60K 123.21K USD HK$68.85 8.8 USD HK$75.20 9.62 USD HK$21.87B 2.8B USD 17.08 HK$4.25 0.54 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.02 3.2 USD
-0.08
HK$21.72B 2.78B USD HK$6.04M 772.54K USD HK$24.60 3.15 USD HK$25.70 3.29 USD HK$21.72B 2.78B USD 14.46 HK$1.73 0.22 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.60 0.2 USD
+2.56
HK$21.62B 2.76B USD HK$48.50M 6.2M USD HK$1.56 0.2 USD HK$1.62 0.21 USD HK$21.62B 2.76B USD 32.00 HK$0.05 0.006 USD
hk Greentown China Holdings Limited 3900.HK HK HK$8.40 1.07 USD
+1.08
HK$21.33B 2.73B USD HK$6.39M 816.74K USD HK$8.27 1.06 USD HK$8.54 1.09 USD HK$21.33B 2.73B USD 280.00 HK$0.03 0.003 USD
hk Mobvista Inc. 1860.HK HK HK$13.83 1.77 USD
+5.57
HK$21.23B 2.72B USD HK$22.11M 2.83M USD HK$13.02 1.66 USD HK$13.87 1.77 USD HK$21.23B 2.72B USD 44.61 HK$0.31 0.04 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$15.38 1.97 USD
+12.43
HK$21.21B 2.71B USD HK$49.14M 6.28M USD HK$14.14 1.81 USD HK$15.66 2 USD HK$21.21B 2.71B USD 10.98 HK$1.40 0.18 USD
hk Meitu, Inc. 1357.HK HK HK$4.64 0.59 USD
-0.85
HK$21.11B 2.7B USD HK$276.84M 35.4M USD HK$4.45 0.57 USD HK$4.81 0.62 USD HK$21.11B 2.7B USD 33.14 HK$0.14 0.02 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.22 2.59 USD
+1.71
HK$21.04B 2.69B USD HK$3.15M 402.6K USD HK$19.92 2.55 USD HK$20.82 2.66 USD HK$21.04B 2.69B USD 16.43 HK$1.23 0.16 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.12 0.27 USD
+1.92
HK$20.20B 2.58B USD HK$68.73M 8.79M USD HK$2.07 0.26 USD HK$2.19 0.28 USD HK$20.20B 2.58B USD 15.14 HK$0.14 0.02 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$21.60 2.76 USD
-0.46
HK$20.04B 2.56B USD HK$7.01M 896.78K USD HK$21.38 2.73 USD HK$22.74 2.91 USD HK$20.04B 2.56B USD 12.78 HK$1.69 0.22 USD
hk Global Chinese Business Club 1757.HK HK HK$16.68 2.13 USD
-0.24
HK$20.02B 2.56B USD HK$108.53K 13.88K USD HK$16.45 2.1 USD HK$16.98 2.17 USD HK$20.02B 2.56B USD 0 HK$0.00 0 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.70 1.62 USD
-7.3
HK$19.81B 2.53B USD HK$5.99M 765.53K USD HK$12.50 1.6 USD HK$14.47 1.85 USD HK$19.81B 2.53B USD 158.75 HK$0.08 0.01 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.97 0.64 USD
+1.64
HK$19.68B 2.52B USD HK$1.87M 238.59K USD HK$4.85 0.62 USD HK$4.97 0.64 USD HK$19.68B 2.52B USD 7.76 HK$0.64 0.08 USD
hk InnoCare Pharma Limited 9969.HK HK HK$11.10 1.42 USD
+7.25
HK$19.56B 2.5B USD HK$14.34M 1.83M USD HK$10.16 1.3 USD HK$11.24 1.44 USD HK$19.56B 2.5B USD 25.22 HK$0.44 0.06 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.54 0.2 USD
+1.32
HK$19.47B 2.49B USD HK$2.00M 256.24K USD HK$1.52 0.19 USD HK$1.54 0.2 USD HK$19.47B 2.49B USD 3.34 HK$0.46 0.06 USD
hk Samsonite Group S.A. 1910.HK HK HK$14.27 1.82 USD
+0.92
HK$19.44B 2.49B USD HK$5.11M 653.79K USD HK$14.10 1.8 USD HK$14.41 1.84 USD HK$19.44B 2.49B USD 8.80 HK$1.62 0.21 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$52.45 6.71 USD
+0.67
HK$19.33B 2.47B USD HK$938.20K 119.96K USD HK$52.00 6.65 USD HK$54.85 7.01 USD HK$19.33B 2.47B USD 17.96 HK$2.92 0.37 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.82 0.1 USD
+2.5
HK$19.33B 2.47B USD HK$1.44M 183.94K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$19.33B 2.47B USD 11.71 HK$0.07 0.008 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.46 0.83 USD
+1.25
HK$19.22B 2.46B USD HK$3.07M 392.28K USD HK$6.36 0.81 USD HK$6.90 0.88 USD HK$19.22B 2.46B USD 646.00 HK$0.01 0.001 USD
hk New World Development Company Limited 0017.HK HK HK$7.59 0.97 USD
+1.74
HK$19.10B 2.44B USD HK$4.60M 588.27K USD HK$7.46 0.95 USD HK$7.71 0.99 USD HK$19.10B 2.44B USD 0 -HK$5.66 -0.7 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.92 1.78 USD
+0.07
HK$18.95B 2.42B USD HK$345.95K 44.23K USD HK$13.81 1.77 USD HK$14.06 1.8 USD HK$18.95B 2.42B USD 13.78 HK$1.01 0.13 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.35 1.71 USD
+2.61
HK$18.87B 2.41B USD HK$2.00M 255.57K USD HK$13.11 1.68 USD HK$13.59 1.74 USD HK$18.87B 2.41B USD 13.34 HK$1.00 0.13 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.45 1.34 USD
+2.96
HK$18.73B 2.39B USD HK$7.03M 898.69K USD HK$9.96 1.27 USD HK$10.51 1.34 USD HK$18.73B 2.39B USD 6.83 HK$1.53 0.2 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$38.58 4.93 USD
+0.47
HK$18.70B 2.39B USD HK$2.43M 311.14K USD HK$37.72 4.82 USD HK$38.88 4.97 USD HK$18.70B 2.39B USD 27.75 HK$1.39 0.18 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.74 1.12 USD
+0.34
HK$18.59B 2.38B USD HK$22.42M 2.87M USD HK$8.52 1.09 USD HK$8.98 1.15 USD HK$18.59B 2.38B USD 41.61 HK$0.21 0.03 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.62 3.02 USD
-1.01
HK$18.49B 2.36B USD HK$641.98K 82.09K USD HK$23.52 3.01 USD HK$24.20 3.09 USD HK$18.49B 2.36B USD 45.42 HK$0.52 0.07 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$13.00 1.66 USD
+5.61
HK$18.27B 2.34B USD HK$1.59M 203.13K USD HK$12.44 1.59 USD HK$13.00 1.66 USD HK$18.27B 2.34B USD 7.87 HK$1.65 0.21 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.50 1.85 USD
-2.68
HK$18.27B 2.34B USD HK$2.31M 295.04K USD HK$13.81 1.77 USD HK$15.10 1.93 USD HK$18.27B 2.34B USD 0 -HK$0.09 -0.01 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.54 0.71 USD
+2.21
HK$18.04B 2.31B USD HK$5.63M 719.25K USD HK$5.45 0.7 USD HK$5.58 0.71 USD HK$18.04B 2.31B USD 26.38 HK$0.21 0.03 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$6.32 0.81 USD
+5.69
HK$18.03B 2.31B USD HK$4.11M 525.68K USD HK$6.08 0.78 USD HK$6.36 0.81 USD HK$18.03B 2.31B USD 10.19 HK$0.62 0.08 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$10.67 1.36 USD
+0.57
HK$17.98B 2.3B USD HK$30.53M 3.9M USD HK$10.52 1.35 USD HK$10.89 1.39 USD HK$17.98B 2.3B USD 13.17 HK$0.81 0.1 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$4.45 0.57 USD
+3.49
HK$17.91B 2.29B USD HK$11.48M 1.47M USD HK$4.29 0.55 USD HK$4.56 0.58 USD HK$17.91B 2.29B USD 222.50 HK$0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency