$3.4T
总市值
$104.64B
总容积
BTC 62.25%     ETH 8.68%
比特币主导

国家/地区:香港,交易所:HKSE ,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (15)
HKSE (15)
所有版块
化学品 (15)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $22.25 2.84 USD
+0.91
$67.19B 8.59B USD $5.32M 680.16K USD $22.15 2.83 USD $22.75 2.91 USD $67.19B 8.59B USD 0 -$1.08 -0.1 USD
FUFENG GROUP  0546.HK $7.14 0.91 USD
-0.14
$17.9B 2.29B USD $1.26M 160.72K USD $7.14 0.91 USD $7.2 0.92 USD $17.9B 2.29B USD 7.13 $1 0.13 USD
DONGYUE GROUP  0189.HK $9.67 1.24 USD
+0.62
$16.76B 2.14B USD $7.76M 991.58K USD $9.55 1.22 USD $9.98 1.28 USD $16.76B 2.14B USD 19.33 $0.5 0.06 USD
CHINA RISUN GP  1907.HK $2.49 0.32 USD
+0.81
$10.7B 1.37B USD $4.52M 577.68K USD $2.47 0.32 USD $2.51 0.32 USD $10.7B 1.37B USD 249.00 $0.01 0.001 USD
STAR SHINE HLDG  1440.HK $8.15 1.04 USD
-1.21
$10.27B 1.31B USD $202.5K 25.89K USD $8.15 1.04 USD $8.25 1.05 USD $10.27B 1.31B USD 0 -$0.01 -0.001 USD
HUABAO INTL  0336.HK $3.01 0.38 USD
+2.03
$9.72B 1.24B USD $2.09M 267.74K USD $2.97 0.38 USD $3.03 0.39 USD $9.72B 1.24B USD 0 -$0.13 -0.01 USD
Global New Material International Holdings Limited  6616.HK $4.7 0.6 USD
+1.08
$5.82B 744.5M USD $3.51M 448.16K USD $4.65 0.59 USD $4.73 0.6 USD $5.82B 744.5M USD 22.38 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.78 0.48 USD
+0.53
$3.12B 398.74M USD $112K 14.32K USD $3.77 0.48 USD $3.78 0.48 USD $3.12B 398.74M USD 6.40 $0.59 0.08 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.77 0.23 USD
0
$2.05B 262.05M USD $318K 40.66K USD $1.73 0.22 USD $1.78 0.23 USD $2.05B 262.05M USD 3.54 $0.5 0.06 USD
TK Group (Holdings) Limited  2283.HK $2.23 0.29 USD
+3.24
$1.86B 237.59M USD $2.55M 325.79K USD $2.16 0.28 USD $2.28 0.29 USD $1.86B 237.59M USD 6.96 $0.32 0.04 USD
China Boton Group Company Limited  3318.HK $1.71 0.22 USD
+2.4
$1.85B 236.14M USD $12K 1.53K USD $1.68 0.21 USD $1.71 0.22 USD $1.85B 236.14M USD 85.50 $0.02 0.002 USD
GHW International  9933.HK $1.52 0.19 USD
-2.56
$1.44B 183.53M USD $188K 24.04K USD $1.52 0.19 USD $1.56 0.2 USD $1.44B 183.53M USD 152.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.83 0.49 USD
0
$1.38B 176.3M USD $162.5K 20.78K USD $3.84 0.49 USD $3.9 0.5 USD $1.38B 176.3M USD 10.07 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.16 0.15 USD
+0.87
$1.02B 130.29M USD $1.88M 239.87K USD $1.15 0.15 USD $1.17 0.15 USD $1.02B 130.29M USD 14.50 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.59 0.2 USD
+1.92
$887.95M 113.54M USD $296K 37.85K USD $1.56 0.2 USD $1.6 0.2 USD $887.95M 113.54M USD 9.35 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8599 0.11 USD
+1.18
$834.5M 106.7M USD $68K 8.69K USD $0.8599 0.11 USD $0.88 0.11 USD $834.5M 106.7M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.3 0.17 USD
-5.8
$611.6M 78.2M USD $160K 20.46K USD $1.2 0.15 USD $1.33 0.17 USD $611.6M 78.2M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $0.9699 0.12 USD
0
$546.45M 69.87M USD $72K 9.21K USD $0.9699 0.12 USD $0.9699 0.12 USD $546.45M 69.87M USD 4.61 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
0
$405.49M 51.85M USD $28K 3.58K USD $0.2099 0.03 USD $0.2099 0.03 USD $405.49M 51.85M USD 0 -$0.04 -0.005 USD
Diwang Industrial Holdings Limited  1950.HK $0.3099 0.04 USD
0
$223.2M 28.54M USD $772K 98.71K USD $0.3099 0.04 USD $0.32 0.04 USD $223.2M 28.54M USD 6.20 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.45 0.06 USD
-7.29
$213.6M 27.31M USD $142K 18.16K USD $0.4299 0.05 USD $0.46 0.06 USD $213.6M 27.31M USD 14.83 $0.03 0.003 USD
CHANGMAO BIO  0954.HK $0.32 0.04 USD
+5
$166.86M 21.33M USD $136K 17.39K USD $0.2999 0.04 USD $0.32 0.04 USD $166.86M 21.33M USD 0 -$0.14 -0.01 USD
KO YO GROUP  0827.HK $0.02999 0.0033 USD
0
$156.73M 20.04M USD $1.08M 138.6K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $156.73M 20.04M USD 0 -$0.09 -0.01 USD
V.S. INT'L  1002.HK $0.05 0.0065 USD
-3.77
$128.07M 16.37M USD $112K 14.32K USD $0.05 0.0065 USD $0.05 0.0069 USD $128.07M 16.37M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.3099 0.04 USD
+3.33
$114.45M 14.63M USD $428K 54.73K USD $0.2999 0.04 USD $0.2999 0.04 USD $114.45M 14.63M USD 0 -$0.02 -0.002 USD
PAN ASIA DATA H  1561.HK $0.1 0.01 USD
+7.22
$110.81M 14.17M USD $624K 79.79K USD $0.08 0.01 USD $0.11 0.01 USD $110.81M 14.17M USD 0 -$0.27 -0.03 USD
WAI CHUN BIOTEC  0660.HK $0.16 0.02 USD
+0.63
$28.38M 3.63M USD $60K 7.67K USD $0.16 0.02 USD $0.16 0.02 USD $28.38M 3.63M USD 0 -$0.09 -0.01 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+2.16
$1.06B 134.97M USD $12K 1.53K USD $1.7 0.22 USD $1.7 0.22 USD $1.06B 134.97M USD 11.33 $0.15 0.02 USD
CPM GROUP  1932.HK $0.17 0.02 USD
-4.97
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.7199 0.09 USD
-1.35
$142.06M 18.16M USD $6K 767.18 USD $0.6999 0.09 USD $0.7299 0.09 USD $142.06M 18.16M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $1 0.13 USD
0
$61.54M 7.87M USD $400 51.15 USD $1 0.13 USD $1 0.13 USD $61.54M 7.87M USD 0 -$22.42 -2.8 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.37 0.18 USD
+0.74
$52.61M 6.73M USD $6K 767.18 USD $1.37 0.18 USD $1.37 0.18 USD $52.61M 6.73M USD 45.66 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看