国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $129.4 16.55 USD |
-0.31
|
$2.46T 314.32B USD | $42.49M 5.43M USD | $128.4 16.42 USD | $132 16.88 USD | $2.46T 314.32B USD | 19.40 | $6.67 0.85 USD | |
| BYD COMPANY 1211.HK | $379.8 48.56 USD |
-1.66
|
$1.16T 148.85B USD | $7.03M 898.79K USD | $376.2 48.1 USD | $387 49.48 USD | $1.16T 148.85B USD | 25.61 | $14.83 1.9 USD | |
| Meituan 3690.HK | $157.4 20.13 USD |
-0.32
|
$961.66B 122.96B USD | $10.72M 1.37M USD | $155.5 19.88 USD | $160.3 20.5 USD | $961.66B 122.96B USD | 25.97 | $6.06 0.77 USD | |
| JD.com, Inc. 9618.HK | $161.3 20.62 USD |
+0.06
|
$493.65B 63.12B USD | $3.53M 451.83K USD | $158.8 20.3 USD | $163 20.84 USD | $493.65B 63.12B USD | 11.21 | $14.38 1.84 USD | |
| Trip.com Group Limited 9961.HK | $492.2 62.93 USD |
-0.53
|
$320.48B 40.98B USD | $988.12K 126.34K USD | $483.8 61.86 USD | $496 63.42 USD | $320.48B 40.98B USD | 18.55 | $26.52 3.39 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.9 3.18 USD |
+0.61
|
$252.91B 32.34B USD | $9.09M 1.16M USD | $24.5 3.13 USD | $25.05 3.2 USD | $252.91B 32.34B USD | 11.52 | $2.16 0.28 USD | |
| ANTA Sports Products Limited 2020.HK | $85.8 10.97 USD |
-0.58
|
$239.21B 30.59B USD | $4.12M 526.85K USD | $84.75 10.84 USD | $87.4 11.18 USD | $239.21B 30.59B USD | 14.81 | $5.79 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $163.3 20.88 USD |
-0.61
|
$216.59B 27.69B USD | $6.66M 851.61K USD | $160.5 20.52 USD | $167.4 21.4 USD | $216.59B 27.69B USD | 65.05 | $2.51 0.32 USD | |
| Li Auto Inc. 2015.HK | $100.2 12.81 USD |
+1.21
|
$214.52B 27.43B USD | $6.85M 875.85K USD | $98.8 12.63 USD | $101.8 13.02 USD | $214.52B 27.43B USD | 24.67 | $4.06 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.86 1.77 USD |
-0.43
|
$203.38B 26B USD | $28.94M 3.7M USD | $13.58 1.74 USD | $14.18 1.81 USD | $203.38B 26B USD | 8.66 | $1.6 0.2 USD | |
| GEELY AUTO 0175.HK | $17.2 2.2 USD |
+3.49
|
$173.33B 22.16B USD | $87.86M 11.23M USD | $16.78 2.15 USD | $17.58 2.25 USD | $173.33B 22.16B USD | 9.82 | $1.75 0.22 USD | |
| XPeng Inc. 9868.HK | $82.9 10.6 USD |
-0.36
|
$157.56B 20.15B USD | $19.4M 2.48M USD | $81.35 10.4 USD | $85.45 10.93 USD | $157.56B 20.15B USD | 0 | -$3.28 -0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.9 7.02 USD |
-1.44
|
$155.83B 19.92B USD | $1.2M 152.86K USD | $54.5 6.97 USD | $55.9 7.15 USD | $155.83B 19.92B USD | 17.88 | $3.07 0.39 USD | |
| Yum China Holdings, Inc. 9987.HK | $410 52.42 USD |
+1.13
|
$153.68B 19.65B USD | $132.54K 16.95K USD | $409.2 52.32 USD | $420 53.7 USD | $153.68B 19.65B USD | 22.62 | $18.12 2.32 USD | |
| PRADA 1913.HK | $53.95 6.9 USD |
-1.64
|
$138.05B 17.65B USD | $729.31K 93.25K USD | $53.55 6.85 USD | $56.45 7.22 USD | $138.05B 17.65B USD | 19.54 | $2.76 0.35 USD | |
| GALAXY ENT 0027.HK | $30.4 3.89 USD |
-0.65
|
$133B 17.01B USD | $4.9M 626.11K USD | $30.2 3.86 USD | $30.95 3.96 USD | $133B 17.01B USD | 15.19 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $15.78 2.02 USD |
-0.5
|
$127.71B 16.33B USD | $4.42M 565.74K USD | $15.68 2 USD | $15.98 2.04 USD | $127.71B 16.33B USD | 15.77 | $1 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $9.71 1.24 USD |
+9.1
|
$96.98B 12.4B USD | $33.04M 4.22M USD | $8.84 1.13 USD | $9.8 1.25 USD | $96.98B 12.4B USD | 21.57 | $0.45 0.06 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.34 2.22 USD |
-3.02
|
$93.9B 12.01B USD | $18.62M 2.38M USD | $17.3 2.21 USD | $17.86 2.28 USD | $93.9B 12.01B USD | 18.64 | $0.93 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $61.85 7.91 USD |
+3.43
|
$92.97B 11.89B USD | $3.79M 484.87K USD | $59.8 7.65 USD | $62.3 7.97 USD | $92.97B 11.89B USD | 13.93 | $4.44 0.57 USD | |
| HWORLD-S 1179.HK | $29.05 3.71 USD |
-1.53
|
$91.02B 11.64B USD | $982.8K 125.66K USD | $28.85 3.69 USD | $29.25 3.74 USD | $91.02B 11.64B USD | 28.20 | $1.03 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.24 0.41 USD |
-0.31
|
$86.71B 11.09B USD | $11.84M 1.51M USD | $3.21 0.41 USD | $3.28 0.42 USD | $86.71B 11.09B USD | 36.00 | $0.09 0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.12 0.53 USD |
+2.74
|
$47.53B 6.08B USD | $18.9M 2.42M USD | $4 0.51 USD | $4.12 0.53 USD | $47.53B 6.08B USD | 13.29 | $0.31 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $19.92 2.55 USD |
-5.37
|
$46.39B 5.93B USD | $14.13M 1.81M USD | $19.86 2.54 USD | $21.05 2.69 USD | $46.39B 5.93B USD | 21.65 | $0.92 0.12 USD | |
| YADEA 1585.HK | $14.84 1.9 USD |
-1.72
|
$45.31B 5.79B USD | $6.13M 783.17K USD | $14.74 1.88 USD | $15.32 1.96 USD | $45.31B 5.79B USD | 32.97 | $0.45 0.06 USD | |
| HISENSE HA 0921.HK | $25.45 3.25 USD |
0
|
$40.71B 5.21B USD | $1.15M 146.79K USD | $24.9 3.18 USD | $25.55 3.27 USD | $40.71B 5.21B USD | 9.67 | $2.63 0.34 USD | |
| MGM China Holdings Limited 2282.HK | $10.5 1.34 USD |
-1.87
|
$39.88B 5.1B USD | $1.6M 204.91K USD | $10.48 1.34 USD | $10.94 1.4 USD | $39.88B 5.1B USD | 8.67 | $1.21 0.15 USD | |
| Li Ning Company Limited 2331.HK | $15.46 1.98 USD |
-2.03
|
$39.81B 5.09B USD | $27.54M 3.52M USD | $15.42 1.97 USD | $15.76 2.02 USD | $39.81B 5.09B USD | 12.36 | $1.25 0.16 USD | |
| DONGFENG GROUP 0489.HK | $4.54 0.58 USD |
-1.52
|
$37.47B 4.79B USD | $43.48M 5.56M USD | $4.5 0.58 USD | $4.74 0.61 USD | $37.47B 4.79B USD | 454.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $13.94 1.78 USD |
+1.31
|
$33B 4.22B USD | $7.77M 993.75K USD | $13.68 1.75 USD | $14.48 1.85 USD | $33B 4.22B USD | 9.61 | $1.45 0.19 USD | |
| ZMJ 0564.HK | $13.16 1.68 USD |
+2.33
|
$29.23B 3.74B USD | $2.5M 319.89K USD | $12.86 1.64 USD | $13.34 1.71 USD | $29.23B 3.74B USD | 5.55 | $2.37 0.3 USD | |
| WYNN MACAU 1128.HK | $5.58 0.71 USD |
-2.45
|
$29.2B 3.73B USD | $5.08M 648.97K USD | $5.56 0.71 USD | $5.72 0.73 USD | $29.2B 3.73B USD | 9.78 | $0.57 0.07 USD | |
| Samsonite Group S.A. 1910.HK | $18.3 2.34 USD |
+1.1
|
$25.31B 3.24B USD | $3.79M 484.73K USD | $18.1 2.31 USD | $18.34 2.34 USD | $25.31B 3.24B USD | 9.94 | $1.84 0.24 USD | |
| MINTH GROUP 0425.HK | $21.35 2.73 USD |
+0.95
|
$24.59B 3.14B USD | $3.96M 505.82K USD | $20.8 2.66 USD | $21.95 2.81 USD | $24.59B 3.14B USD | 9.88 | $2.16 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $3.43 0.44 USD |
+2.39
|
$21.27B 2.72B USD | $8.14M 1.04M USD | $3.3 0.42 USD | $3.49 0.45 USD | $21.27B 2.72B USD | 11.43 | $0.3 0.04 USD | |
| YUE YUEN IND 0551.HK | $12.58 1.61 USD |
+0.8
|
$20.18B 2.58B USD | $1.87M 238.85K USD | $12.44 1.59 USD | $12.78 1.63 USD | $20.18B 2.58B USD | 6.65 | $1.89 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.94 0.25 USD |
-1.52
|
$18.51B 2.37B USD | $2.36M 301.4K USD | $1.93 0.25 USD | $1.99 0.25 USD | $18.51B 2.37B USD | 0 | -$0.12 -0.01 USD | |
| Man Wah Holdings Limited 1999.HK | $4.55 0.58 USD |
-1.3
|
$17.65B 2.26B USD | $3.35M 428.29K USD | $4.55 0.58 USD | $4.64 0.59 USD | $17.65B 2.26B USD | 7.71 | $0.59 0.08 USD | |
| SJM HOLDINGS 0880.HK | $2.43 0.31 USD |
+0.83
|
$17.26B 2.21B USD | $3.53M 450.97K USD | $2.4 0.31 USD | $2.45 0.31 USD | $17.26B 2.21B USD | 0 | $0 0 USD | |
| Crystal International Group Limited 2232.HK | $5.87 0.75 USD |
+1.56
|
$16.75B 2.14B USD | $4.77M 609.62K USD | $5.75 0.74 USD | $5.9 0.75 USD | $16.75B 2.14B USD | 10.67 | $0.55 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
+0.5
|
$16.19B 2.07B USD | $9.69M 1.24M USD | $1.99 0.25 USD | $2.03 0.26 USD | $16.19B 2.07B USD | 6.96 | $0.29 0.04 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.55 0.58 USD |
+0.89
|
$16.18B 2.07B USD | $100.3K 12.82K USD | $4.51 0.58 USD | $4.64 0.59 USD | $16.18B 2.07B USD | 13.00 | $0.35 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.44 0.44 USD |
-0.58
|
$15.22B 1.95B USD | $482K 61.63K USD | $3.42 0.44 USD | $3.49 0.45 USD | $15.22B 1.95B USD | 18.10 | $0.19 0.02 USD | |
| JOHNSON ELEC H 0179.HK | $15.76 2.02 USD |
+0.64
|
$14.51B 1.86B USD | $2.92M 373.55K USD | $15.5 1.98 USD | $16.5 2.11 USD | $14.51B 1.86B USD | 7.87 | $2 0.26 USD | |
| STELLA HOLDINGS 1836.HK | $17.36 2.22 USD |
-1.81
|
$14.1B 1.8B USD | $876.5K 112.07K USD | $17.3 2.21 USD | $17.66 2.26 USD | $14.1B 1.8B USD | 10.78 | $1.61 0.21 USD | |
| XTEP INT'L 1368.HK | $5.1 0.65 USD |
+0.39
|
$13.61B 1.74B USD | $5.59M 715.26K USD | $5.04 0.64 USD | $5.16 0.66 USD | $13.61B 1.74B USD | 9.44 | $0.54 0.07 USD | |
| NEXTEER 1316.HK | $4.98 0.64 USD |
+0.4
|
$12.5B 1.6B USD | $7.04M 900.28K USD | $4.94 0.63 USD | $5.19 0.66 USD | $12.5B 1.6B USD | 26.21 | $0.19 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.69 0.73 USD |
-0.18
|
$9.48B 1.21B USD | $5.5K 703.24 USD | $5.65 0.72 USD | $5.69 0.73 USD | $9.48B 1.21B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.42 0.57 USD |
-0.9
|
$9.14B 1.17B USD | $2.62M 335.05K USD | $4.4 0.56 USD | $4.51 0.58 USD | $9.14B 1.17B USD | 7.36 | $0.6 0.08 USD | |
| LUK FOOK HOLD 0590.HK | $15.18 1.94 USD |
-0.13
|
$8.91B 1.14B USD | $498K 63.68K USD | $14.8 1.89 USD | $15.3 1.96 USD | $8.91B 1.14B USD | 7.09 | $2.14 0.27 USD | |
| FU SHOU YUAN 1448.HK | $3.8 0.49 USD |
0
|
$8.63B 1.1B USD | $8.96M 1.15M USD | $3.78 0.48 USD | $3.82 0.49 USD | $8.63B 1.1B USD | 21.11 | $0.18 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.3 0.42 USD |
0
|
$8.62B 1.1B USD | $5.06M 647.24K USD | $3.29 0.42 USD | $3.35 0.43 USD | $8.62B 1.1B USD | 16.50 | $0.2 0.03 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| JNBY Design Limited 3306.HK | $14.76 1.89 USD |
+0.14
|
$7.66B 979.01M USD | $603.5K 77.17K USD | $14.6 1.87 USD | $14.78 1.89 USD | $7.66B 979.01M USD | 8.15 | $1.81 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.75 0.86 USD |
-1.03
|
$7.6B 971.92M USD | $3.8M 486.39K USD | $6.75 0.86 USD | $6.9 0.88 USD | $7.6B 971.92M USD | 6.24 | $1.08 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.87 0.24 USD |
-1.06
|
$6.5B 830.78M USD | $16.82M 2.15M USD | $1.86 0.24 USD | $1.91 0.24 USD | $6.5B 830.78M USD | 93.50 | $0.02 0.002 USD | |
| Vesync Co., Ltd 2148.HK | $5.5 0.7 USD |
0
|
$6.27B 801.34M USD | $545K 69.69K USD | $5.49 0.7 USD | $5.52 0.71 USD | $6.27B 801.34M USD | 8.20 | $0.67 0.09 USD | |
| QIDIAN GUOFENG 1280.HK | $3.32 0.42 USD |
+1.22
|
$6B 766.54M USD | $803.5K 102.74K USD | $3.24 0.41 USD | $3.68 0.47 USD | $6B 766.54M USD | 0 | -$2.7 -0.3 USD | |
| CHINA TRAVEL HK 0308.HK | $1.08 0.14 USD |
+0.93
|
$5.98B 764.56M USD | $1.41M 180.8K USD | $1.06 0.14 USD | $1.08 0.14 USD | $5.98B 764.56M USD | 54.00 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.91 0.5 USD |
+1.3
|
$5.92B 756.6M USD | $772K 98.71K USD | $3.87 0.49 USD | $3.95 0.51 USD | $5.92B 756.6M USD | 0 | -$0.84 -0.1 USD | |
| DL HOLDINGS GP 1709.HK | $3.98 0.51 USD |
-0.5
|
$5.9B 754.84M USD | $485K 62.01K USD | $3.96 0.51 USD | $4.05 0.52 USD | $5.9B 754.84M USD | 56.85 | $0.07 0.008 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6899 0.09 USD |
-5.48
|
$5.6B 715.86M USD | $96.08M 12.29M USD | $0.6899 0.09 USD | $0.78 0.1 USD | $5.6B 715.86M USD | 0 | -$0.1 -0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.57 0.97 USD |
-0.39
|
$5.33B 681.46M USD | $1.11M 141.74K USD | $7.47 0.96 USD | $7.65 0.98 USD | $5.33B 681.46M USD | 10.36 | $0.73 0.09 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.77 0.35 USD |
+4.53
|
$5.19B 663.79M USD | $3.53M 451.61K USD | $2.63 0.34 USD | $2.82 0.36 USD | $5.19B 663.79M USD | 23.08 | $0.12 0.02 USD | |
| PRINX CHENGSHAN 1809.HK | $8.1 1.04 USD |
+2.02
|
$5.16B 660.15M USD | $44.5K 5.69K USD | $7.96 1.02 USD | $8.17 1.04 USD | $5.16B 660.15M USD | 3.66 | $2.21 0.28 USD | |
| Launch Tech Company Limited 2488.HK | $11.9 1.52 USD |
-0.5
|
$4.94B 631.58M USD | $472.8K 60.45K USD | $11.72 1.5 USD | $12.26 1.57 USD | $4.94B 631.58M USD | 13.67 | $0.87 0.11 USD | |
| CHOW SANG SANG 0116.HK | $7.34 0.94 USD |
+0.69
|
$4.93B 630.41M USD | $925K 118.27K USD | $7.24 0.93 USD | $7.39 0.94 USD | $4.93B 630.41M USD | 6.43 | $1.14 0.15 USD | |
| DREAM INT'L 1126.HK | $6.78 0.87 USD |
-0.29
|
$4.59B 586.78M USD | $1.1M 141.21K USD | $6.78 0.87 USD | $7.02 0.9 USD | $4.59B 586.78M USD | 6.22 | $1.09 0.14 USD | |
| CHINA LILANG 1234.HK | $3.76 0.48 USD |
+1.9
|
$4.5B 575.7M USD | $329K 42.07K USD | $3.68 0.47 USD | $3.79 0.48 USD | $4.5B 575.7M USD | 9.17 | $0.41 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.52 0.96 USD |
+0.8
|
$4.31B 551.63M USD | $430K 54.98K USD | $7.45 0.95 USD | $7.64 0.98 USD | $4.31B 551.63M USD | 16.00 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.86 0.37 USD |
+2.14
|
$4B 511.09M USD | $7.55M 965.86K USD | $2.79 0.36 USD | $2.89 0.37 USD | $4B 511.09M USD | 71.50 | $0.04 0.005 USD | |
| GOLDENSOLAR 1121.HK | $2.17 0.28 USD |
+1.88
|
$3.93B 503M USD | $176K 22.5K USD | $2.13 0.27 USD | $2.2 0.28 USD | $3.93B 503M USD | 0 | -$0.16 -0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.79 0.48 USD |
-0.52
|
$3.8B 486.01M USD | $302K 38.61K USD | $3.79 0.48 USD | $3.84 0.49 USD | $3.8B 486.01M USD | 6.31 | $0.6 0.08 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Texhong International Group Limited 2678.HK | $3.82 0.49 USD |
+0.79
|
$3.51B 448.38M USD | $16K 2.05K USD | $3.8 0.49 USD | $3.85 0.49 USD | $3.51B 448.38M USD | 5.96 | $0.64 0.08 USD | |
| Best Pacific International Holdings Limited 2111.HK | $3.06 0.39 USD |
+0.33
|
$3.18B 406.84M USD | $614K 78.51K USD | $3.02 0.39 USD | $3.09 0.4 USD | $3.18B 406.84M USD | 5.27 | $0.58 0.07 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5799 0.07 USD |
+3.57
|
$3.06B 391.49M USD | $772K 98.71K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $3.06B 391.49M USD | 5.79 | $0.1 0.01 USD | |
| MEIDONG AUTO 1268.HK | $2.22 0.28 USD |
+2.78
|
$2.99B 382.14M USD | $2.55M 325.95K USD | $2.17 0.28 USD | $2.28 0.29 USD | $2.99B 382.14M USD | 0 | -$1.8 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.3 0.29 USD |
-0.43
|
$2.89B 369.43M USD | $205K 26.21K USD | $2.3 0.29 USD | $2.33 0.3 USD | $2.89B 369.43M USD | 10.00 | $0.23 0.03 USD | |
| SYMPHONY HOLD 1223.HK | $0.8399 0.11 USD |
+3.7
|
$2.5B 319.45M USD | $1.01M 129.14K USD | $0.81 0.1 USD | $0.9 0.12 USD | $2.5B 319.45M USD | 0 | -$0.05 -0.006 USD | |
| XINGDA INT'L 1899.HK | $1.25 0.16 USD |
+0.81
|
$2.4B 306.55M USD | $785K 100.37K USD | $1.22 0.16 USD | $1.27 0.16 USD | $2.4B 306.55M USD | 4.62 | $0.27 0.03 USD | |
| GOODBABY INTL 1086.HK | $1.43 0.18 USD |
+8.33
|
$2.39B 304.99M USD | $20.33M 2.6M USD | $1.3 0.17 USD | $1.49 0.19 USD | $2.39B 304.99M USD | 6.80 | $0.21 0.03 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.42 0.44 USD |
+0.59
|
$2.38B 304.55M USD | $17.8K 2.28K USD | $3.38 0.43 USD | $3.47 0.44 USD | $2.38B 304.55M USD | 12.21 | $0.28 0.04 USD | |
| GIORDANO INT'L 0709.HK | $1.47 0.19 USD |
0
|
$2.38B 303.75M USD | $406K 51.91K USD | $1.47 0.19 USD | $1.48 0.19 USD | $2.38B 303.75M USD | 11.30 | $0.13 0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-2.87
|
$2.37B 302.97M USD | $1.23M 157.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.37B 302.97M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
+1.27
|
$2.35B 299.94M USD | $1.71M 218.26K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $4.08 0.52 USD |
0
|
$2.34B 299.54M USD | $702K 89.76K USD | $4.08 0.52 USD | $4.1 0.52 USD | $2.34B 299.54M USD | 10.46 | $0.39 0.05 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.8 0.23 USD |
-0.55
|
$2.27B 290.18M USD | $2.3M 294.66K USD | $1.8 0.23 USD | $1.87 0.24 USD | $2.27B 290.18M USD | 0 | -$0.07 -0.008 USD | |
| PARADISE ENT 1180.HK | $2.1 0.27 USD |
+0.96
|
$2.21B 282.52M USD | $2.02M 258.03K USD | $2.07 0.26 USD | $2.2 0.28 USD | $2.21B 282.52M USD | 6.17 | $0.34 0.04 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
-2.47
|
$2.15B 274.91M USD | $195K 24.93K USD | $3.43 0.44 USD | $3.56 0.46 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.75 0.22 USD |
-2.78
|
$2.14B 273.94M USD | $46K 5.88K USD | $1.72 0.22 USD | $1.8 0.23 USD | $2.14B 273.94M USD | 21.87 | $0.08 0.01 USD | |
| PACIFICTEXTILES 1382.HK | $1.49 0.19 USD |
-0.67
|
$2.07B 265.12M USD | $313K 40.02K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.07B 265.12M USD | 13.54 | $0.11 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
-0.67
|
$1.99B 254.84M USD | $901K 115.2K USD | $1.48 0.19 USD | $1.49 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
+2.25
|
$1.98B 253.18M USD | $14.88M 1.9M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.98B 253.18M USD | 0 | -$0.06 -0.007 USD | |
| Nameson Holdings Limited 1982.HK | $0.8499 0.11 USD |
0
|
$1.94B 247.73M USD | $296K 37.85K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $1.94B 247.73M USD | 5.31 | $0.16 0.02 USD | |
| JIA YAO HLDGS 1626.HK | $3.21 0.41 USD |
+2.56
|
$1.93B 246.26M USD | $826K 105.61K USD | $3.03 0.39 USD | $3.27 0.42 USD | $1.93B 246.26M USD | 20.06 | $0.16 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $536K 68.53K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1.11 0.14 USD |
+0.91
|
$1.89B 241.99M USD | $2.06M 263.97K USD | $1.08 0.14 USD | $1.13 0.14 USD | $1.89B 241.99M USD | 0 | -$0.58 -0.07 USD | |
| DICKSON CONCEPT 0113.HK | $4.89 0.63 USD |
+0.62
|
$1.89B 241.38M USD | $32.5K 4.16K USD | $4.83 0.62 USD | $4.89 0.63 USD | $1.89B 241.38M USD | 7.29 | $0.67 0.09 USD | |
| CHINA BEST 0370.HK | $0.89 0.11 USD |
+1.14
|
$1.86B 238.01M USD | $186K 23.78K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.86B 238.01M USD | 0 | -$0.06 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||