国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.52 0.71 USD |
+0.18
|
$2.45T 312.98B USD | $89.27M 11.41M USD | $5.45 0.7 USD | $5.53 0.71 USD | $2.45T 312.98B USD | 5.25 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.7 0.6 USD |
+0.21
|
$1.9T 243.4B USD | $62.88M 8.04M USD | $4.62 0.59 USD | $4.72 0.6 USD | $1.9T 243.4B USD | 5.87 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.9 0.88 USD |
-0.14
|
$1.75T 223.49B USD | $163.96M 20.96M USD | $6.83 0.87 USD | $6.94 0.89 USD | $1.75T 223.49B USD | 4.92 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.67 0.6 USD |
+0.65
|
$1.65T 210.41B USD | $125.29M 16.02M USD | $4.58 0.59 USD | $4.68 0.6 USD | $1.65T 210.41B USD | 5.83 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $88.7 11.34 USD |
-0.06
|
$1.57T 201.15B USD | $4.91M 628.07K USD | $88.2 11.28 USD | $88.95 11.37 USD | $1.57T 201.15B USD | 9.19 | $9.65 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $45.15 5.77 USD |
-0.99
|
$1.15T 146.51B USD | $9.45M 1.21M USD | $45.1 5.77 USD | $46 5.88 USD | $1.15T 146.51B USD | 7.45 | $6.06 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $15.48 1.98 USD |
+1.84
|
$965.09B 123.4B USD | $39.32M 5.03M USD | $15.14 1.94 USD | $15.64 2 USD | $965.09B 123.4B USD | 3.82 | $4.05 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.45 6.07 USD |
+1.17
|
$955.85B 122.22B USD | $20.23M 2.59M USD | $46.55 5.95 USD | $47.7 6.1 USD | $955.85B 122.22B USD | 6.33 | $7.49 0.96 USD | |
| AIA 1299.HK | $59.95 7.67 USD |
+0.33
|
$638.82B 81.68B USD | $13.99M 1.79M USD | $59.1 7.56 USD | $60.4 7.72 USD | $638.82B 81.68B USD | 17.84 | $3.36 0.43 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.06 0.9 USD |
+0.57
|
$560.71B 71.69B USD | $40.18M 5.14M USD | $6.97 0.89 USD | $7.08 0.91 USD | $560.71B 71.69B USD | 5.69 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.9 0.63 USD |
+1.45
|
$542.26B 69.34B USD | $38.16M 4.88M USD | $4.8 0.61 USD | $4.91 0.63 USD | $542.26B 69.34B USD | 5.63 | $0.87 0.11 USD | |
| HKEX 0388.HK | $352.2 45.03 USD |
+1.21
|
$445.12B 56.91B USD | $3.8M 486.08K USD | $345.8 44.21 USD | $357.2 45.67 USD | $445.12B 56.91B USD | 34.19 | $10.3 1.32 USD | |
| CITIC Securities Company Limited 6030.HK | $20.4 2.61 USD |
+1.24
|
$403.5B 51.59B USD | $7.56M 967.09K USD | $20 2.56 USD | $20.7 2.65 USD | $403.5B 51.59B USD | 13.50 | $1.51 0.19 USD | |
| CITIC BANK 0998.HK | $6.17 0.79 USD |
-0.32
|
$401.47B 51.33B USD | $21.89M 2.8M USD | $6.01 0.77 USD | $6.18 0.79 USD | $401.47B 51.33B USD | 4.78 | $1.29 0.16 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31.65 4.05 USD |
+0.64
|
$334.63B 42.79B USD | $5.56M 711.44K USD | $31.15 3.98 USD | $31.65 4.05 USD | $334.63B 42.79B USD | 8.74 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.9 1.91 USD |
+1.64
|
$331.42B 42.38B USD | $22.01M 2.81M USD | $14.6 1.87 USD | $14.94 1.91 USD | $331.42B 42.38B USD | 9.61 | $1.55 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25 3.2 USD |
+0.6
|
$309.56B 39.58B USD | $7.15M 914.11K USD | $24.65 3.15 USD | $25.35 3.24 USD | $309.56B 39.58B USD | 5.00 | $5 0.64 USD | |
| PICC GROUP 1339.HK | $4.22 0.54 USD |
+2.68
|
$306.77B 39.22B USD | $26.77M 3.42M USD | $4.11 0.53 USD | $4.23 0.54 USD | $306.77B 39.22B USD | 4.35 | $0.97 0.12 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $11.46 1.47 USD |
-0.35
|
$299.81B 38.33B USD | $2.59M 330.68K USD | $11.36 1.45 USD | $11.58 1.48 USD | $299.81B 38.33B USD | 7.69 | $1.49 0.19 USD | |
| Standard Chartered PLC 2888.HK | $114.4 14.63 USD |
-0.61
|
$271.11B 34.66B USD | $79.58K 10.18K USD | $114.2 14.6 USD | $115.4 14.76 USD | $271.11B 34.66B USD | 10.67 | $10.72 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.23 0.41 USD |
+0.94
|
$228.73B 29.25B USD | $8.04M 1.03M USD | $3.15 0.4 USD | $3.23 0.41 USD | $228.73B 29.25B USD | 4.89 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $83.1 10.63 USD |
-0.12
|
$216.82B 27.72B USD | $76.3K 9.76K USD | $82.8 10.59 USD | $84.15 10.76 USD | $216.82B 27.72B USD | 12.72 | $6.53 0.83 USD | |
| HANG SENG BANK 0011.HK | $107.4 13.73 USD |
+1.32
|
$202.16B 25.85B USD | $911.74K 116.58K USD | $105.7 13.52 USD | $107.4 13.73 USD | $202.16B 25.85B USD | 11.51 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.68 0.47 USD |
+0.55
|
$181.58B 23.22B USD | $20.95M 2.68M USD | $3.57 0.46 USD | $3.69 0.47 USD | $181.58B 23.22B USD | 5.33 | $0.69 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.64 1.74 USD |
+0.29
|
$159.88B 20.44B USD | $3.02M 386.68K USD | $13.5 1.73 USD | $13.86 1.77 USD | $159.88B 20.44B USD | 11.27 | $1.21 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.83 1 USD |
+1.69
|
$157.43B 20.13B USD | $27.22M 3.48M USD | $7.67 0.98 USD | $7.93 1.01 USD | $157.43B 20.13B USD | 9.00 | $0.87 0.11 USD | |
| NCI 1336.HK | $31.95 4.09 USD |
+3.9
|
$152.81B 19.54B USD | $26.04M 3.33M USD | $30.65 3.92 USD | $32.6 4.17 USD | $152.81B 19.54B USD | 3.54 | $9.01 1.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.36 1.58 USD |
0
|
$149.71B 19.14B USD | $5.84M 746.52K USD | $12.22 1.56 USD | $12.58 1.61 USD | $149.71B 19.14B USD | 7.10 | $1.74 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $14.84 1.9 USD |
+1.5
|
$138.62B 17.72B USD | $8.5M 1.09M USD | $14.56 1.86 USD | $15.04 1.92 USD | $138.62B 17.72B USD | 13.36 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.22 0.28 USD |
0
|
$124.64B 15.94B USD | $4.48M 573.03K USD | $2.21 0.28 USD | $2.25 0.29 USD | $124.64B 15.94B USD | 10.09 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $10.62 1.36 USD |
+0.38
|
$121.3B 15.51B USD | $4.7M 600.31K USD | $10.52 1.35 USD | $10.76 1.38 USD | $121.3B 15.51B USD | 8.63 | $1.23 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.61 0.33 USD |
+1.95
|
$84.43B 10.8B USD | $9.36M 1.2M USD | $2.55 0.33 USD | $2.62 0.33 USD | $84.43B 10.8B USD | 4.66 | $0.56 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.9 0.63 USD |
-0.81
|
$79.52B 10.17B USD | $4.1M 524.34K USD | $4.88 0.62 USD | $5.01 0.64 USD | $79.52B 10.17B USD | 12.25 | $0.4 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $7.45 0.95 USD |
+0.54
|
$77.45B 9.9B USD | $1.53M 195.76K USD | $7.39 0.94 USD | $7.54 0.96 USD | $77.45B 9.9B USD | 12.01 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.78 1.25 USD |
+1.03
|
$75.86B 9.7B USD | $4.09M 522.56K USD | $9.67 1.24 USD | $9.94 1.27 USD | $75.86B 9.7B USD | 11.50 | $0.85 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.4 0.69 USD |
+2.27
|
$72.13B 9.22B USD | $8.78M 1.12M USD | $5.26 0.67 USD | $5.42 0.69 USD | $72.13B 9.22B USD | 5.09 | $1.06 0.14 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.76 0.1 USD |
-1.3
|
$60.99B 7.8B USD | $40.09M 5.13M USD | $0.76 0.1 USD | $0.79 0.1 USD | $60.99B 7.8B USD | 6.90 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.81 0.49 USD |
+0.79
|
$60.03B 7.68B USD | $1.1M 140.78K USD | $3.76 0.48 USD | $3.84 0.49 USD | $60.03B 7.68B USD | 25.39 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $12.08 1.54 USD |
+2.37
|
$43.42B 5.55B USD | $4.44M 567.95K USD | $11.8 1.51 USD | $12.18 1.56 USD | $43.42B 5.55B USD | 5.83 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $1.08 0.14 USD |
0
|
$41.22B 5.27B USD | $35.17M 4.5M USD | $1.08 0.14 USD | $1.11 0.14 USD | $41.22B 5.27B USD | 27.00 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $0.9699 0.12 USD |
+2.11
|
$41.21B 5.27B USD | $29.75M 3.8M USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $41.21B 5.27B USD | 3.59 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.64 0.34 USD |
-0.38
|
$36.67B 4.69B USD | $6.07M 776.25K USD | $2.64 0.34 USD | $2.65 0.34 USD | $36.67B 4.69B USD | 2.35 | $1.12 0.14 USD | |
| SDHG 0412.HK | $5.99 0.77 USD |
+3.45
|
$36.06B 4.61B USD | $2.71M 346K USD | $5.74 0.73 USD | $6.09 0.78 USD | $36.06B 4.61B USD | 0 | -$0.01 -0.001 USD | |
| BANK OF E ASIA 0023.HK | $11.72 1.5 USD |
-0.68
|
$30.82B 3.94B USD | $67.01K 8.57K USD | $11.7 1.5 USD | $11.78 1.51 USD | $30.82B 3.94B USD | 7.71 | $1.52 0.19 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.81 0.87 USD |
+1.49
|
$30.36B 3.88B USD | $2.32M 296.07K USD | $6.67 0.85 USD | $6.82 0.87 USD | $30.36B 3.88B USD | 5.77 | $1.18 0.15 USD | |
| Far East Horizon Limited 3360.HK | $6.37 0.81 USD |
+0.16
|
$26.82B 3.43B USD | $3.99M 509.58K USD | $6.32 0.81 USD | $6.48 0.83 USD | $26.82B 3.43B USD | 7.07 | $0.9 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.48 0.44 USD |
+0.29
|
$23.97B 3.07B USD | $131K 16.75K USD | $3.48 0.44 USD | $3.52 0.45 USD | $23.97B 3.07B USD | 4.83 | $0.72 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.26 0.42 USD |
+1.56
|
$23.45B 3B USD | $1.74M 222.23K USD | $3.21 0.41 USD | $3.27 0.42 USD | $23.45B 3B USD | 4.40 | $0.74 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.12 1.55 USD |
+0.33
|
$17.81B 2.28B USD | $2.85M 364.73K USD | $12.04 1.54 USD | $12.34 1.58 USD | $17.81B 2.28B USD | 27.54 | $0.44 0.06 USD | |
| CC SECURITIES 1375.HK | $1.57 0.2 USD |
+0.64
|
$17.05B 2.18B USD | $3.27M 417.6K USD | $1.55 0.2 USD | $1.59 0.2 USD | $17.05B 2.18B USD | 26.16 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9499 0.12 USD |
+1.06
|
$16.7B 2.14B USD | $3.65M 467.08K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $16.7B 2.14B USD | 5.93 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.91 0.12 USD |
0
|
$16.16B 2.07B USD | $658K 84.13K USD | $0.89 0.11 USD | $0.91 0.12 USD | $16.16B 2.07B USD | 3.50 | $0.26 0.03 USD | |
| CDB LEASING 1606.HK | $1.27 0.16 USD |
-1.55
|
$16.06B 2.05B USD | $2.16M 276.44K USD | $1.27 0.16 USD | $1.29 0.16 USD | $16.06B 2.05B USD | 3.25 | $0.39 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $14 1.79 USD |
-0.14
|
$13.82B 1.77B USD | $5.93M 757.78K USD | $13.8 1.76 USD | $14.22 1.82 USD | $13.82B 1.77B USD | 33.33 | $0.42 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.94 0.25 USD |
-4.43
|
$12.66B 1.62B USD | $58.81M 7.52M USD | $1.91 0.24 USD | $2.02 0.26 USD | $12.66B 1.62B USD | 14.92 | $0.13 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.65 1.11 USD |
+1.41
|
$12.16B 1.55B USD | $3.18M 406.72K USD | $8.39 1.07 USD | $8.69 1.11 USD | $12.16B 1.55B USD | 6.31 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.32 0.04 USD |
-1.54
|
$11.7B 1.5B USD | $13K 1.66K USD | $0.32 0.04 USD | $0.32 0.04 USD | $11.7B 1.5B USD | 3.55 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.89 0.24 USD |
+0.53
|
$11.47B 1.47B USD | $182.5K 23.33K USD | $1.87 0.24 USD | $1.9 0.24 USD | $11.47B 1.47B USD | 2.82 | $0.67 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
-7.33
|
$10.37B 1.33B USD | $4.38M 560.29K USD | $1.34 0.17 USD | $1.51 0.19 USD | $10.37B 1.33B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.08 0.14 USD |
+0.93
|
$10.3B 1.32B USD | $12.16M 1.55M USD | $1.06 0.14 USD | $1.09 0.14 USD | $10.3B 1.32B USD | 27.00 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.26 0.67 USD |
-0.19
|
$9.95B 1.27B USD | $4.87M 622.39K USD | $5.2 0.66 USD | $5.31 0.68 USD | $9.95B 1.27B USD | 4.82 | $1.09 0.14 USD | |
| DAH SING 0440.HK | $28.65 3.66 USD |
-0.52
|
$9.16B 1.17B USD | $694.56K 88.81K USD | $28.15 3.6 USD | $28.95 3.7 USD | $9.16B 1.17B USD | 6.57 | $4.36 0.56 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.67 0.34 USD |
+1.52
|
$9.02B 1.15B USD | $5.42M 693.01K USD | $2.64 0.34 USD | $2.68 0.34 USD | $9.02B 1.15B USD | 133.50 | $0.02 0.002 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1 0.13 USD |
+3.09
|
$8.8B 1.12B USD | $22K 2.81K USD | $0.9499 0.12 USD | $1.1 0.14 USD | $8.8B 1.12B USD | 14.28 | $0.07 0.008 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
+6.77
|
$8.29B 1.06B USD | $17K 2.17K USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| CHINA EB LTD 0165.HK | $4.41 0.56 USD |
+0.92
|
$7.43B 950.27M USD | $1.8M 230.66K USD | $4.37 0.56 USD | $4.45 0.57 USD | $7.43B 950.27M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.8499 0.11 USD |
0
|
$7B 895.04M USD | $994K 127.1K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $7B 895.04M USD | 4.72 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.11 0.4 USD |
+0.65
|
$6.09B 779.14M USD | $269K 34.4K USD | $3.07 0.39 USD | $3.13 0.4 USD | $6.09B 779.14M USD | 16.36 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.54 0.2 USD |
0
|
$5.41B 691.87M USD | $376.4K 48.13K USD | $1.49 0.19 USD | $1.54 0.2 USD | $5.41B 691.87M USD | 0 | -$0.22 -0.02 USD | |
| BRIGHT SMART 1428.HK | $2.81 0.36 USD |
+2.18
|
$4.77B 609.83M USD | $10.14M 1.3M USD | $2.73 0.35 USD | $2.84 0.36 USD | $4.77B 609.83M USD | 8.51 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.79 0.1 USD |
0
|
$4.76B 608.52M USD | $271K 34.65K USD | $0.78 0.1 USD | $0.79 0.1 USD | $4.76B 608.52M USD | 6.07 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.73 0.22 USD |
-6.49
|
$4.51B 576.14M USD | $8K 1.02K USD | $1.73 0.22 USD | $1.73 0.22 USD | $4.51B 576.14M USD | 24.71 | $0.07 0.008 USD | |
| YUNFENG FIN 0376.HK | $1.08 0.14 USD |
-0.92
|
$4.16B 532.01M USD | $222K 28.39K USD | $1.08 0.14 USD | $1.09 0.14 USD | $4.16B 532.01M USD | 9.00 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.42
|
$3.59B 458.59M USD | $34K 4.35K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.59B 458.59M USD | 5.95 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
-1.52
|
$3.57B 456.93M USD | $928K 118.66K USD | $0.33 0.04 USD | $0.33 0.04 USD | $3.57B 456.93M USD | 10.83 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
+1.04
|
$3B 383.44M USD | $48K 6.14K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $3B 383.44M USD | 0 | -$0.03 -0.003 USD | |
| VALUE PARTNERS 0806.HK | $1.55 0.2 USD |
+1.31
|
$2.83B 362.03M USD | $798K 102.03K USD | $1.52 0.19 USD | $1.56 0.2 USD | $2.83B 362.03M USD | 77.50 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $6.07 0.78 USD |
+0.17
|
$2.54B 325.01M USD | $68K 8.69K USD | $6.06 0.77 USD | $6.09 0.78 USD | $2.54B 325.01M USD | 6.82 | $0.89 0.11 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| CHINESE EST H 0127.HK | $1.2 0.15 USD |
-1.64
|
$2.29B 292.7M USD | $111.5K 14.26K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.29B 292.7M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $14.32 1.83 USD |
-0.56
|
$2.18B 278.92M USD | $71.88K 9.19K USD | $14.04 1.8 USD | $14.5 1.85 USD | $2.18B 278.92M USD | 2.32 | $6.15 0.79 USD | |
| SWHYHK 0218.HK | $1.38 0.18 USD |
+2.22
|
$2.15B 275.46M USD | $370K 47.31K USD | $1.35 0.17 USD | $1.42 0.18 USD | $2.15B 275.46M USD | 0 | -$0.1 -0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.31 0.55 USD |
+4.87
|
$2.11B 269.25M USD | $152.8K 19.54K USD | $4.13 0.53 USD | $4.36 0.56 USD | $2.11B 269.25M USD | 4.10 | $1.05 0.13 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CR HOLDINGS 1911.HK | $3.35 0.43 USD |
0
|
$1.92B 245.09M USD | $184.6K 23.6K USD | $3.31 0.42 USD | $3.43 0.44 USD | $1.92B 245.09M USD | 0 | -$1.01 -0.1 USD | |
| G-RESOURCES 1051.HK | $4.25 0.54 USD |
+1.67
|
$1.92B 244.98M USD | $11.75K 1.5K USD | $4.13 0.53 USD | $4.25 0.54 USD | $1.92B 244.98M USD | 5.18 | $0.82 0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-8
|
$1.85B 236.65M USD | $44K 5.63K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
0
|
$1.76B 224.8M USD | $96K 12.27K USD | $10.8 1.38 USD | $11.24 1.44 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
-2.7
|
$1.68B 214.45M USD | $30.6K 3.91K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0053 USD |
-2.33
|
$1.56B 199.68M USD | $4.39M 561.32K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $1.56B 199.68M USD | 4.20 | $0.01 0.001 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
+1.69
|
$1.56B 199.51M USD | $98K 12.53K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 10.00 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.08 0.14 USD |
+0.93
|
$1.47B 187.34M USD | $621.35K 79.45K USD | $1.07 0.14 USD | $1.12 0.14 USD | $1.47B 187.34M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
-1.5
|
$1.44B 183.9M USD | $16K 2.05K USD | $1.31 0.17 USD | $1.31 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| INTL GENIUS 0033.HK | $2.54 0.32 USD |
-4.51
|
$1.42B 181.3M USD | $1.71M 218.9K USD | $2.45 0.31 USD | $2.79 0.36 USD | $1.42B 181.3M USD | 0 | -$0.03 -0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+2.01
|
$1.32B 169.27M USD | $138K 17.65K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.32B 169.27M USD | 0 | -$0.07 -0.008 USD | |
| MIN XIN HOLD 0222.HK | $2.08 0.27 USD |
0
|
$1.24B 158.84M USD | $2K 255.73 USD | $2.08 0.27 USD | $2.08 0.27 USD | $1.24B 158.84M USD | 13.86 | $0.15 0.02 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
0
|
$1.22B 155.67M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.22B 155.67M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.17B 149.31M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2899 0.04 USD |
0
|
$1.14B 145.76M USD | $82K 10.48K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.14B 145.76M USD | 14.25 | $0.02 0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.8399 0.11 USD |
0
|
$1.12B 143.21M USD | $102K 13.04K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.12B 143.21M USD | 4.20 | $0.2 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}