国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.4 0.69 USD |
+0.56
|
$2.5T 319.98B USD | $195.92M 25.05M USD | $5.35 0.68 USD | $5.45 0.7 USD | $2.5T 319.98B USD | 5.19 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.68 0.6 USD |
+1.3
|
$2T 255.73B USD | $123.91M 15.84M USD | $4.6 0.59 USD | $4.7 0.6 USD | $2T 255.73B USD | 5.84 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.81 0.87 USD |
+1.04
|
$1.73T 221.21B USD | $290.19M 37.1M USD | $6.72 0.86 USD | $6.85 0.88 USD | $1.73T 221.21B USD | 4.89 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.33 0.55 USD |
+0.7
|
$1.64T 209.56B USD | $182.89M 23.38M USD | $4.3 0.55 USD | $4.37 0.56 USD | $1.64T 209.56B USD | 5.41 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $85.9 10.98 USD |
+4.31
|
$1.52T 194.01B USD | $33.41M 4.27M USD | $83.5 10.68 USD | $86.3 11.03 USD | $1.52T 194.01B USD | 8.92 | $9.62 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.15 5.65 USD |
+0.57
|
$1.12T 143.43B USD | $10.19M 1.3M USD | $43.75 5.59 USD | $44.35 5.67 USD | $1.12T 143.43B USD | 7.33 | $6.02 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.55 5.82 USD |
+1.9
|
$918.19B 117.4B USD | $50.96M 6.52M USD | $44.9 5.74 USD | $45.55 5.82 USD | $918.19B 117.4B USD | 6.12 | $7.44 0.95 USD | |
| China Life Insurance Company Limited 2628.HK | $14.12 1.81 USD |
+1.88
|
$911.94B 116.6B USD | $80.61M 10.31M USD | $13.92 1.78 USD | $14.28 1.83 USD | $911.94B 116.6B USD | 3.51 | $4.02 0.51 USD | |
| AIA 1299.HK | $55.95 7.15 USD |
+2.75
|
$594.98B 76.08B USD | $41.03M 5.25M USD | $54.85 7.01 USD | $56.25 7.19 USD | $594.98B 76.08B USD | 11.63 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.73 0.86 USD |
+0.15
|
$548.39B 70.12B USD | $19.6M 2.51M USD | $6.69 0.86 USD | $6.79 0.87 USD | $548.39B 70.12B USD | 5.47 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.79 0.61 USD |
+0.91
|
$538.54B 68.86B USD | $43.55M 5.57M USD | $4.74 0.61 USD | $4.82 0.62 USD | $538.54B 68.86B USD | 5.56 | $0.86 0.11 USD | |
| HKEX 0388.HK | $341.6 43.68 USD |
+2.09
|
$431.73B 55.2B USD | $9.76M 1.25M USD | $339 43.35 USD | $350.8 44.85 USD | $431.73B 55.2B USD | 33.22 | $10.28 1.31 USD | |
| CITIC BANK 0998.HK | $6.09 0.78 USD |
-0.81
|
$402.03B 51.4B USD | $19.15M 2.45M USD | $6.07 0.78 USD | $6.17 0.79 USD | $402.03B 51.4B USD | 4.75 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $18.82 2.41 USD |
-0.95
|
$374.61B 47.9B USD | $18.15M 2.32M USD | $18.72 2.39 USD | $19.38 2.48 USD | $374.61B 47.9B USD | 12.54 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.15 3.86 USD |
+1.52
|
$318.77B 40.76B USD | $18.03M 2.31M USD | $30.05 3.84 USD | $30.5 3.9 USD | $318.77B 40.76B USD | 8.35 | $3.61 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.18 1.81 USD |
+0.85
|
$315.4B 40.33B USD | $26.87M 3.44M USD | $13.98 1.79 USD | $14.22 1.82 USD | $315.4B 40.33B USD | 9.20 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $4.49 0.57 USD |
+0.67
|
$309.6B 39.59B USD | $57.03M 7.29M USD | $4.43 0.57 USD | $4.5 0.58 USD | $309.6B 39.59B USD | 4.62 | $0.97 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.8 1.38 USD |
+1.12
|
$294.12B 37.61B USD | $10.08M 1.29M USD | $10.66 1.36 USD | $10.86 1.39 USD | $294.12B 37.61B USD | 7.29 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.95 2.81 USD |
+1.62
|
$285.33B 36.48B USD | $10.32M 1.32M USD | $21.75 2.78 USD | $22.15 2.83 USD | $285.33B 36.48B USD | 4.41 | $4.97 0.64 USD | |
| Standard Chartered PLC 2888.HK | $110.3 14.1 USD |
+4.65
|
$260.02B 33.25B USD | $816.56K 104.41K USD | $106.5 13.62 USD | $111.4 14.24 USD | $260.02B 33.25B USD | 9.86 | $11.18 1.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.21 0.41 USD |
-0.62
|
$229.56B 29.35B USD | $11.42M 1.46M USD | $3.2 0.41 USD | $3.24 0.41 USD | $229.56B 29.35B USD | 4.86 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $82.55 10.56 USD |
+1.79
|
$214.12B 27.38B USD | $347.8K 44.47K USD | $81.4 10.41 USD | $83 10.61 USD | $214.12B 27.38B USD | 12.66 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $103.4 13.22 USD |
+2.38
|
$194.63B 24.89B USD | $2.09M 266.79K USD | $101.8 13.02 USD | $104 13.3 USD | $194.63B 24.89B USD | 11.08 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.59 0.46 USD |
-1.64
|
$179.24B 22.92B USD | $22.34M 2.86M USD | $3.58 0.46 USD | $3.67 0.47 USD | $179.24B 22.92B USD | 5.27 | $0.68 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.18 0.92 USD |
+0.98
|
$149.85B 19.16B USD | $31.19M 3.99M USD | $7.12 0.91 USD | $7.28 0.93 USD | $149.85B 19.16B USD | 8.34 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.06 1.54 USD |
+1.52
|
$148.35B 18.97B USD | $8.21M 1.05M USD | $11.92 1.52 USD | $12.2 1.56 USD | $148.35B 18.97B USD | 10.05 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.52 1.47 USD |
+2.67
|
$143.56B 18.36B USD | $14.2M 1.82M USD | $11.3 1.44 USD | $11.58 1.48 USD | $143.56B 18.36B USD | 6.69 | $1.72 0.22 USD | |
| NCI 1336.HK | $29.1 3.72 USD |
+2.28
|
$138.45B 17.7B USD | $18.82M 2.41M USD | $28.35 3.62 USD | $29.1 3.72 USD | $138.45B 17.7B USD | 3.21 | $9.04 1.16 USD | |
| China International Capital Corporation Limited 3908.HK | $13.84 1.77 USD |
+0.29
|
$130.17B 16.64B USD | $16.07M 2.05M USD | $13.8 1.76 USD | $14.18 1.81 USD | $130.17B 16.64B USD | 12.46 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.04 0.26 USD |
+0.99
|
$117.73B 15.05B USD | $11.47M 1.47M USD | $2.03 0.26 USD | $2.06 0.26 USD | $117.73B 15.05B USD | 9.27 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.78 1.25 USD |
+1.87
|
$112.82B 14.43B USD | $8.57M 1.1M USD | $9.6 1.23 USD | $9.84 1.26 USD | $112.82B 14.43B USD | 8.01 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.57 0.33 USD |
+1.58
|
$84.2B 10.77B USD | $10.71M 1.37M USD | $2.54 0.32 USD | $2.58 0.33 USD | $84.2B 10.77B USD | 4.67 | $0.55 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.4 0.56 USD |
0
|
$76.99B 9.84B USD | $11.6M 1.48M USD | $4.37 0.56 USD | $4.49 0.57 USD | $76.99B 9.84B USD | 11.28 | $0.39 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.64 0.72 USD |
0
|
$76.2B 9.74B USD | $18.53M 2.37M USD | $5.58 0.71 USD | $5.68 0.73 USD | $76.2B 9.74B USD | 5.37 | $1.05 0.13 USD | |
| Everbright Securities Company Limited 6178.HK | $6.81 0.87 USD |
+0.44
|
$72.52B 9.27B USD | $1.75M 223.51K USD | $6.79 0.87 USD | $6.91 0.88 USD | $72.52B 9.27B USD | 10.98 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.78 1.12 USD |
+1.27
|
$67.25B 8.6B USD | $4.57M 584.59K USD | $8.71 1.11 USD | $8.83 1.13 USD | $67.25B 8.6B USD | 10.45 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7199 0.09 USD |
+1.41
|
$56.98B 7.28B USD | $53.82M 6.88M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $56.98B 7.28B USD | 6.54 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.48 0.44 USD |
+0.87
|
$54.75B 7B USD | $2.31M 295.3K USD | $3.46 0.44 USD | $3.52 0.45 USD | $54.75B 7B USD | 23.19 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.89 0.37 USD |
+2.85
|
$40.14B 5.13B USD | $3.56M 455.37K USD | $2.82 0.36 USD | $2.92 0.37 USD | $40.14B 5.13B USD | 2.58 | $1.12 0.14 USD | |
| SDHG 0412.HK | $6.39 0.82 USD |
-1.54
|
$39.07B 5B USD | $7.51M 960.29K USD | $6.38 0.82 USD | $6.69 0.86 USD | $39.07B 5B USD | 0 | -$0.01 -0.001 USD | |
| CHINA TAIPING 0966.HK | $10.72 1.37 USD |
+1.9
|
$38.53B 4.93B USD | $6.58M 841.34K USD | $10.58 1.35 USD | $10.78 1.38 USD | $38.53B 4.93B USD | 5.17 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $0.9899 0.13 USD |
+1.02
|
$37.78B 4.83B USD | $86.09M 11.01M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $37.78B 4.83B USD | 24.75 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $0.8699 0.11 USD |
+4.82
|
$36.96B 4.73B USD | $23.12M 2.96M USD | $0.8499 0.11 USD | $0.89 0.11 USD | $36.96B 4.73B USD | 3.22 | $0.27 0.03 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.98 0.89 USD |
+0.14
|
$31.6B 4.04B USD | $2.32M 296.64K USD | $6.9 0.88 USD | $6.98 0.89 USD | $31.6B 4.04B USD | 5.96 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.62 1.36 USD |
+1.72
|
$28B 3.58B USD | $1.25M 159.85K USD | $10.44 1.33 USD | $10.7 1.37 USD | $28B 3.58B USD | 6.98 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $5.96 0.76 USD |
+0.51
|
$25.1B 3.21B USD | $9.87M 1.26M USD | $5.9 0.75 USD | $6.01 0.77 USD | $25.1B 3.21B USD | 6.69 | $0.89 0.11 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.23 0.41 USD |
+0.31
|
$23.56B 3.01B USD | $3.53M 451.04K USD | $3.22 0.41 USD | $3.27 0.42 USD | $23.56B 3.01B USD | 4.42 | $0.73 0.09 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.33 0.43 USD |
+0.91
|
$22.94B 2.93B USD | $201K 25.7K USD | $3.28 0.42 USD | $3.34 0.43 USD | $22.94B 2.93B USD | 4.69 | $0.71 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.4 1.46 USD |
+3.83
|
$16.76B 2.14B USD | $8.07M 1.03M USD | $11.1 1.42 USD | $11.5 1.47 USD | $16.76B 2.14B USD | 25.90 | $0.44 0.06 USD | |
| CC SECURITIES 1375.HK | $1.46 0.19 USD |
+0.69
|
$16.07B 2.06B USD | $4.88M 623.97K USD | $1.45 0.19 USD | $1.48 0.19 USD | $16.07B 2.06B USD | 24.33 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.89 0.11 USD |
+1.14
|
$15.77B 2.02B USD | $2.46M 314.07K USD | $0.88 0.11 USD | $0.9 0.12 USD | $15.77B 2.02B USD | 5.56 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
+1.14
|
$15.63B 2B USD | $2.53M 323.3K USD | $0.88 0.11 USD | $0.92 0.12 USD | $15.63B 2B USD | 3.42 | $0.26 0.03 USD | |
| CDB LEASING 1606.HK | $1.17 0.15 USD |
+0.86
|
$14.67B 1.88B USD | $2.27M 290.25K USD | $1.16 0.15 USD | $1.18 0.15 USD | $14.67B 1.88B USD | 3.07 | $0.38 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $13.32 1.7 USD |
+2.3
|
$13.14B 1.68B USD | $9.37M 1.2M USD | $13.18 1.69 USD | $13.7 1.75 USD | $13.14B 1.68B USD | 31.71 | $0.42 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.84 0.24 USD |
+5.14
|
$12B 1.53B USD | $34.67M 4.43M USD | $1.76 0.23 USD | $1.86 0.24 USD | $12B 1.53B USD | 14.15 | $0.13 0.02 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
+1.54
|
$11.88B 1.52B USD | $207K 26.47K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $11.88B 1.52B USD | 3.66 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.75 0.22 USD |
+0.4
|
$11.47B 1.47B USD | $913K 116.74K USD | $1.73 0.22 USD | $1.87 0.24 USD | $11.47B 1.47B USD | 2.61 | $0.67 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.82 1 USD |
+0.77
|
$10.99B 1.41B USD | $2.89M 369.91K USD | $7.8 1 USD | $7.9 1.01 USD | $10.99B 1.41B USD | 5.70 | $1.37 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.3 0.17 USD |
+6.56
|
$9.7B 1.24B USD | $3.86M 493.04K USD | $1.22 0.16 USD | $1.31 0.17 USD | $9.7B 1.24B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.95 0.63 USD |
-0.2
|
$9.38B 1.2B USD | $4.72M 603.13K USD | $4.94 0.63 USD | $5.02 0.64 USD | $9.38B 1.2B USD | 4.54 | $1.09 0.14 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9799 0.13 USD |
+3.16
|
$9.34B 1.19B USD | $14.38M 1.84M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $9.34B 1.19B USD | 24.50 | $0.04 0.005 USD | |
| DAH SING 0440.HK | $27.05 3.46 USD |
+0.56
|
$8.64B 1.11B USD | $911.6K 116.56K USD | $26.85 3.43 USD | $27.45 3.51 USD | $8.64B 1.11B USD | 6.20 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9799 0.13 USD |
+1.03
|
$8.62B 1.1B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.62B 1.1B USD | 14.00 | $0.07 0.008 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+2.19
|
$8B 1.02B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8B 1.02B USD | 4.37 | $0.32 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.39 0.31 USD |
+2.58
|
$7.6B 971.57M USD | $7.09M 906.55K USD | $2.35 0.3 USD | $2.4 0.31 USD | $7.6B 971.57M USD | 79.66 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.1 0.52 USD |
+2.24
|
$6.91B 883.47M USD | $4.14M 529.82K USD | $4.04 0.52 USD | $4.13 0.53 USD | $6.91B 883.47M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.5 0.32 USD |
+2.04
|
$6.79B 868.75M USD | $23K 2.94K USD | $2.32 0.3 USD | $2.64 0.34 USD | $6.79B 868.75M USD | 5.43 | $0.46 0.06 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
-3.57
|
$6.67B 852.92M USD | $4.47M 571.29K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.94 0.38 USD |
+0.34
|
$5.77B 737.77M USD | $693K 88.61K USD | $2.9 0.37 USD | $2.94 0.38 USD | $5.77B 737.77M USD | 15.47 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.49 0.19 USD |
-0.67
|
$5.24B 669.41M USD | $78K 9.97K USD | $1.49 0.19 USD | $1.5 0.19 USD | $5.24B 669.41M USD | 0 | -$0.22 -0.02 USD | |
| BRIGHT SMART 1428.HK | $3.05 0.39 USD |
+9.32
|
$5.18B 661.91M USD | $37.14M 4.75M USD | $2.81 0.36 USD | $3.07 0.39 USD | $5.18B 661.91M USD | 9.24 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
+1.39
|
$4.34B 554.6M USD | $46.5K 5.95K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $4.34B 554.6M USD | 5.61 | $0.13 0.02 USD | |
| YUNFENG FIN 0376.HK | $0.9399 0.12 USD |
+1.08
|
$3.62B 463.04M USD | $110.2K 14.09K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $3.62B 463.04M USD | 7.83 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
+1.32
|
$3.48B 445.11M USD | $125K 15.98K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.48B 445.11M USD | 5.77 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.75
|
$3.13B 400.69M USD | $2.32M 296.51K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.13B 400.69M USD | 9.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $351.31K 44.92K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| G-RESOURCES 1051.HK | $6 0.77 USD |
+3.27
|
$2.7B 345.85M USD | $812.75K 103.92K USD | $5.8 0.74 USD | $6.1 0.78 USD | $2.7B 345.85M USD | 7.31 | $0.82 0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.39 0.18 USD |
+3.73
|
$2.54B 324.66M USD | $9.6M 1.23M USD | $1.35 0.17 USD | $1.43 0.18 USD | $2.54B 324.66M USD | 69.50 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $6.05 0.77 USD |
+1
|
$2.53B 323.94M USD | $364K 46.54K USD | $5.98 0.76 USD | $6.1 0.78 USD | $2.53B 323.94M USD | 6.30 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
+0.89
|
$2.16B 275.62M USD | $210.5K 26.92K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.26 1.7 USD |
+1.38
|
$2.02B 258.27M USD | $36K 4.6K USD | $13.26 1.7 USD | $13.3 1.7 USD | $2.02B 258.27M USD | 2.16 | $6.13 0.78 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
0
|
$1.95B 249.88M USD | $121.8K 15.57K USD | $3.91 0.5 USD | $4.01 0.51 USD | $1.95B 249.88M USD | 3.84 | $1.04 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-2.82
|
$1.85B 236.65M USD | $80K 10.23K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.8 1.51 USD |
+2.43
|
$1.85B 236M USD | $122K 15.6K USD | $11.38 1.46 USD | $11.8 1.51 USD | $1.85B 236M USD | 295.00 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.16 0.15 USD |
+2.65
|
$1.81B 231.55M USD | $895K 114.44K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.81B 231.55M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $2.99 0.38 USD |
+4.18
|
$1.71B 218.76M USD | $384.8K 49.2K USD | $2.9 0.37 USD | $3.09 0.4 USD | $1.71B 218.76M USD | 0 | -$0.37 -0.04 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0057 USD |
0
|
$1.67B 213.94M USD | $1.78M 227.6K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $1.67B 213.94M USD | 4.50 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.32 0.04 USD |
-3.03
|
$1.54B 196.58M USD | $1.19M 152.59K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.54B 196.58M USD | 10.66 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-0.81
|
$1.52B 194.45M USD | $4.16M 531.33K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
-5.98
|
$1.49B 190.81M USD | $875K 111.88K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $438K 56K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.23 0.16 USD |
+2.5
|
$1.35B 172.67M USD | $6K 767.18 USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.35B 172.67M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2999 0.04 USD |
+3.45
|
$1.2B 153.44M USD | $5.31M 678.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.44M USD | 15.00 | $0.02 0.002 USD | |
| MIN XIN HOLD 0222.HK | $1.99 0.25 USD |
+4.19
|
$1.19B 151.97M USD | $78K 9.97K USD | $1.89 0.24 USD | $1.99 0.25 USD | $1.19B 151.97M USD | 13.26 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.19B 151.66M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+0.74
|
$1.18B 151.45M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.18B 151.45M USD | 0 | -$0.07 -0.008 USD | |
| INTL GENIUS 0033.HK | $2.03 0.26 USD |
+0.5
|
$1.13B 144.9M USD | $792K 101.27K USD | $2 0.26 USD | $2.07 0.26 USD | $1.13B 144.9M USD | 0 | -$0.03 -0.003 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
0
|
$1.04B 132.98M USD | $730K 93.34K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.71 | $0.21 0.03 USD | |
| YNBY INTL 0030.HK | $0.1499 0.02 USD |
+3.52
|
$999.59M 127.81M USD | $2.51M 320.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $999.59M 127.81M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}