忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.14T
总市值
$105.05B
总容积
BTC 55.76%   •   ETH 8.85%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$148.30 18.96 USD
+0.07
HK$2.54T 325.16B USD HK$8.64M 1.1M USD HK$146.80 18.77 USD HK$148.60 19 USD HK$2.54T 325.16B USD 15.64 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.63 0.85 USD
-2.07
HK$2.36T 302.14B USD HK$235.91M 30.16M USD HK$6.52 0.83 USD HK$6.83 0.87 USD HK$2.36T 302.14B USD 5.66 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.30 1.06 USD
-2.24
HK$2.17T 277.63B USD HK$296.66M 37.93M USD HK$8.23 1.05 USD HK$8.53 1.09 USD HK$2.17T 277.63B USD 5.53 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.42 0.69 USD
-2.87
HK$1.90T 242.54B USD HK$121.51M 15.54M USD HK$5.33 0.68 USD HK$5.58 0.71 USD HK$1.90T 242.54B USD 5.95 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$4.99 0.64 USD
-5.31
HK$1.61T 205.58B USD HK$578.08M 73.91M USD HK$4.90 0.63 USD HK$5.28 0.68 USD HK$1.61T 205.58B USD 5.80 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$44.84 5.73 USD
-1.97
HK$1.13T 144.59B USD HK$22.65M 2.9M USD HK$44.38 5.67 USD HK$45.72 5.85 USD HK$1.13T 144.59B USD 6.79 HK$6.60 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.95 6.64 USD
-1.7
HK$940.69B 120.28B USD HK$58.84M 7.52M USD HK$51.20 6.55 USD HK$52.55 6.72 USD HK$940.69B 120.28B USD 6.19 HK$8.39 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.48 3.64 USD
+0.56
HK$804.98B 102.93B USD HK$41.53M 5.31M USD HK$27.62 3.53 USD HK$29.18 3.73 USD HK$804.98B 102.93B USD 4.81 HK$5.92 0.76 USD
hk AIA Group Limited 1299.HK HK HK$72.20 9.23 USD
-1.97
HK$744.03B 95.13B USD HK$22.88M 2.92M USD HK$71.65 9.16 USD HK$73.15 9.35 USD HK$744.03B 95.13B USD 15.59 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.91 0.88 USD
-2.68
HK$610.59B 78.07B USD HK$32.34M 4.13M USD HK$6.89 0.88 USD HK$7.23 0.92 USD HK$610.59B 78.07B USD 5.75 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.78 0.61 USD
-3.24
HK$574.05B 73.4B USD HK$54.66M 6.99M USD HK$4.75 0.61 USD HK$5.00 0.64 USD HK$574.05B 73.4B USD 5.69 HK$0.84 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$46.32 5.92 USD
-0.43
HK$489.73B 62.62B USD HK$13.31M 1.7M USD HK$45.94 5.87 USD HK$46.94 6 USD HK$489.73B 62.62B USD 12.18 HK$3.80 0.49 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$366.60 46.87 USD
-1.24
HK$463.39B 59.25B USD HK$6.02M 770.18K USD HK$365.80 46.77 USD HK$373.60 47.77 USD HK$463.39B 59.25B USD 24.62 HK$14.89 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$211.40 27.03 USD
-0.47
HK$459.82B 58.79B USD HK$661.50K 84.58K USD HK$207.80 26.57 USD HK$211.80 27.08 USD HK$459.82B 58.79B USD 13.06 HK$16.18 2.07 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.86 3.56 USD
+1.53
HK$412.90B 52.79B USD HK$19.84M 2.54M USD HK$27.04 3.46 USD HK$28.16 3.6 USD HK$412.90B 52.79B USD 10.92 HK$2.55 0.33 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.88 0.88 USD
-2.82
HK$382.84B 48.95B USD HK$34.55M 4.42M USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$382.84B 48.95B USD 4.94 HK$1.39 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.34 1.83 USD
-1.65
HK$318.96B 40.78B USD HK$42.94M 5.49M USD HK$14.06 1.8 USD HK$14.62 1.87 USD HK$318.96B 40.78B USD 6.82 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.66 3.54 USD
+0.07
HK$266.10B 34.02B USD HK$18.55M 2.37M USD HK$27.00 3.45 USD HK$28.20 3.61 USD HK$266.10B 34.02B USD 4.36 HK$6.34 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.81 1.89 USD
+1.02
HK$261.08B 33.38B USD HK$19.40M 2.48M USD HK$14.32 1.83 USD HK$15.10 1.93 USD HK$261.08B 33.38B USD 13.58 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$102.30 13.08 USD
+0.29
HK$255.38B 32.65B USD HK$32.74K 4.19K USD HK$101.30 12.95 USD HK$103.30 13.21 USD HK$255.38B 32.65B USD 8.49 HK$12.04 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.88 0.62 USD
+0.41
HK$215.81B 27.59B USD HK$57.83M 7.39M USD HK$4.72 0.6 USD HK$4.96 0.63 USD HK$215.81B 27.59B USD 4.20 HK$1.16 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.14 0.4 USD
-0.95
HK$185.53B 23.72B USD HK$18.39M 2.35M USD HK$3.12 0.4 USD HK$3.20 0.41 USD HK$185.53B 23.72B USD 4.83 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$49.60 6.34 USD
-0.56
HK$154.73B 19.78B USD HK$10.24M 1.31M USD HK$48.74 6.23 USD HK$50.90 6.51 USD HK$154.73B 19.78B USD 3.62 HK$13.68 1.75 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.91 2.16 USD
+0.3
HK$152.64B 19.52B USD HK$8.67M 1.11M USD HK$16.62 2.13 USD HK$17.18 2.2 USD HK$152.64B 19.52B USD 7.86 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.05 2.18 USD
+0.59
HK$148.28B 18.96B USD HK$10.57M 1.35M USD HK$16.84 2.15 USD HK$17.60 2.25 USD HK$148.28B 18.96B USD 10.08 HK$1.69 0.22 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.22 0.41 USD
-1.53
HK$140.98B 18.03B USD HK$17.79M 2.27M USD HK$3.22 0.41 USD HK$3.28 0.42 USD HK$140.98B 18.03B USD 4.66 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.79 2.15 USD
-1.64
HK$131.38B 16.8B USD HK$15.48M 1.98M USD HK$16.47 2.11 USD HK$17.36 2.22 USD HK$131.38B 16.8B USD 7.52 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.76 2.65 USD
+1.17
HK$100.21B 12.81B USD HK$20.78M 2.66M USD HK$20.04 2.56 USD HK$21.26 2.72 USD HK$100.21B 12.81B USD 9.52 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.29 1.57 USD
+2.16
HK$95.33B 12.19B USD HK$29.42M 3.76M USD HK$11.91 1.52 USD HK$12.83 1.64 USD HK$95.33B 12.19B USD 9.75 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.52 0.96 USD
+0.53
HK$82.23B 10.51B USD HK$25.00M 3.2M USD HK$7.30 0.93 USD HK$7.66 0.98 USD HK$82.23B 10.51B USD 6.31 HK$1.19 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.88 2.41 USD
-1.67
HK$67.86B 8.68B USD HK$12.22M 1.56M USD HK$18.46 2.36 USD HK$19.44 2.49 USD HK$67.86B 8.68B USD 2.60 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$5.80 0.74 USD
-4.61
HK$65.87B 8.42B USD HK$16.90M 2.16M USD HK$5.80 0.74 USD HK$6.15 0.79 USD HK$65.87B 8.42B USD 4.79 HK$1.21 0.15 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.57 0.33 USD
+1.18
HK$64.35B 8.23B USD HK$18.00M 2.3M USD HK$2.50 0.32 USD HK$2.59 0.33 USD HK$64.35B 8.23B USD 5.71 HK$0.45 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.53 0.58 USD
-3.41
HK$62.92B 8.05B USD HK$15.13M 1.93M USD HK$4.46 0.57 USD HK$4.76 0.61 USD HK$62.92B 8.05B USD 3.43 HK$1.32 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.20 0.28 USD
-1.35
HK$60.42B 7.73B USD HK$7.59M 970.6K USD HK$2.19 0.28 USD HK$2.25 0.29 USD HK$60.42B 7.73B USD 4.31 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.14 0.15 USD
-0.87
HK$48.43B 6.19B USD HK$45.77M 5.85M USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$48.43B 6.19B USD 4.22 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.63 0.72 USD
-0.35
HK$47.84B 6.12B USD HK$12.39M 1.58M USD HK$5.49 0.7 USD HK$5.74 0.73 USD HK$47.84B 6.12B USD 7.12 HK$0.79 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.59 0.08 USD
-3.28
HK$47.35B 6.05B USD HK$105.94M 13.55M USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$47.35B 6.05B USD 3.93 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.99 0.13 USD
-1
HK$37.78B 4.83B USD HK$120.66M 15.43M USD HK$0.97 0.12 USD HK$1.01 0.13 USD HK$37.78B 4.83B USD 16.50 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.74 0.99 USD
+2.11
HK$35.69B 4.56B USD HK$4.16M 531.52K USD HK$7.52 0.96 USD HK$7.78 0.99 USD HK$35.69B 4.56B USD 8.32 HK$0.93 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.80 1.64 USD
-0.78
HK$33.84B 4.33B USD HK$927.12K 118.54K USD HK$12.68 1.62 USD HK$12.90 1.65 USD HK$33.84B 4.33B USD 10.57 HK$1.21 0.15 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.51 0.96 USD
-2.34
HK$26.09B 3.34B USD HK$3.55M 454.54K USD HK$7.43 0.95 USD HK$7.78 0.99 USD HK$26.09B 3.34B USD 5.40 HK$1.39 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.39 0.56 USD
-0.68
HK$25.55B 3.27B USD HK$8.81M 1.13M USD HK$4.29 0.55 USD HK$4.44 0.57 USD HK$25.55B 3.27B USD 4.47 HK$0.98 0.13 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.29 0.68 USD
+2.52
HK$25.09B 3.21B USD HK$18.81M 2.41M USD HK$5.05 0.65 USD HK$5.29 0.68 USD HK$25.09B 3.21B USD 5.51 HK$0.96 0.12 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.39 0.43 USD
-0.88
HK$23.35B 2.99B USD HK$340.00K 43.47K USD HK$3.39 0.43 USD HK$3.41 0.44 USD HK$23.35B 2.99B USD 5.21 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.02 0.51 USD
+2.03
HK$22.84B 2.92B USD HK$5.20M 664.25K USD HK$3.90 0.5 USD HK$4.09 0.52 USD HK$22.84B 2.92B USD 9.57 HK$0.42 0.05 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.81 0.23 USD
-5.73
HK$18.65B 2.38B USD HK$41.88M 5.36M USD HK$1.73 0.22 USD HK$1.95 0.25 USD HK$18.65B 2.38B USD 60.33 HK$0.03 0.003 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.95 0.25 USD
-2.99
HK$18.58B 2.38B USD HK$74.51M 9.53M USD HK$1.90 0.24 USD HK$2.03 0.26 USD HK$18.58B 2.38B USD 13.92 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.16 1.55 USD
-0.25
HK$17.09B 2.19B USD HK$1.02M 130.42K USD HK$11.92 1.52 USD HK$12.24 1.57 USD HK$17.09B 2.19B USD 7.36 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.34 1.19 USD
-1.89
HK$15.74B 2.01B USD HK$10.55M 1.35M USD HK$9.14 1.17 USD HK$9.48 1.21 USD HK$15.74B 2.01B USD 11.53 HK$0.81 0.1 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.19 0.28 USD
+1.39
HK$15.21B 1.94B USD HK$17.93M 2.29M USD HK$2.13 0.27 USD HK$2.22 0.28 USD HK$15.21B 1.94B USD 73.00 HK$0.03 0.003 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.99 0.13 USD
-3.88
HK$14.44B 1.85B USD HK$209.00K 26.72K USD HK$0.97 0.12 USD HK$1.03 0.13 USD HK$14.44B 1.85B USD 3.29 HK$0.30 0.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.10 0.27 USD
-2.78
HK$12.75B 1.63B USD HK$105.00K 13.43K USD HK$2.05 0.26 USD HK$2.13 0.27 USD HK$12.75B 1.63B USD 2.83 HK$0.74 0.09 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.70 0.09 USD
0
HK$12.43B 1.59B USD HK$2.64M 337.49K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$12.43B 1.59B USD 2.05 HK$0.34 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$38.38 4.91 USD
0
HK$12.27B 1.57B USD HK$147.64K 18.88K USD HK$37.82 4.84 USD HK$39.00 4.99 USD HK$12.27B 1.57B USD 7.01 HK$5.47 0.7 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.00 0.9 USD
-2.1
HK$11.88B 1.52B USD HK$14.70M 1.88M USD HK$6.75 0.86 USD HK$7.23 0.92 USD HK$11.88B 1.52B USD 17.94 HK$0.39 0.05 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.29 0.04 USD
+1.79
HK$10.42B 1.33B USD HK$621.00K 79.4K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$10.42B 1.33B USD 3.16 HK$0.09 0.01 USD
hk OSL Group Limited 0863.HK HK HK$11.40 1.46 USD
-3.39
HK$10.25B 1.31B USD HK$1.92M 245.05K USD HK$11.09 1.42 USD HK$11.61 1.48 USD HK$10.25B 1.31B USD 0 -HK$0.57 -0.07 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.76 0.61 USD
+0.21
HK$9.59B 1.23B USD HK$8.41M 1.08M USD HK$4.66 0.6 USD HK$4.81 0.62 USD HK$9.59B 1.23B USD 3.80 HK$1.25 0.16 USD
hk China Everbright Limited 0165.HK HK HK$5.47 0.7 USD
-1.44
HK$9.22B 1.18B USD HK$6.15M 786.35K USD HK$5.41 0.69 USD HK$5.69 0.73 USD HK$9.22B 1.18B USD 0 -HK$1.19 -0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.80 0.23 USD
+4.65
HK$8.36B 1.07B USD HK$21.87M 2.8M USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$8.36B 1.07B USD 13.84 HK$0.13 0.02 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.21 0.15 USD
+2.54
HK$8.21B 1.05B USD HK$20.95M 2.68M USD HK$1.14 0.15 USD HK$1.22 0.16 USD HK$8.21B 1.05B USD 6.04 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.61 0.97 USD
-2.69
HK$8.10B 1.04B USD HK$4.65M 594.96K USD HK$7.46 0.95 USD HK$7.80 1 USD HK$8.10B 1.04B USD 13.58 HK$0.56 0.07 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.88 0.11 USD
-3.3
HK$8.00B 1.02B USD HK$10.49M 1.34M USD HK$0.88 0.11 USD HK$0.92 0.12 USD HK$8.00B 1.02B USD 4.63 HK$0.19 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.08 0.52 USD
+1.24
HK$7.99B 1.02B USD HK$362.00K 46.29K USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$7.99B 1.02B USD 5.03 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.19 0.28 USD
-2.23
HK$7.69B 983.9M USD HK$656.00K 83.88K USD HK$2.19 0.28 USD HK$2.29 0.29 USD HK$7.69B 983.9M USD 3.47 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.70 0.22 USD
+3.03
HK$6.87B 879M USD HK$8.04M 1.03M USD HK$1.61 0.21 USD HK$1.70 0.22 USD HK$6.87B 879M USD 10.00 HK$0.17 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$8.28 1.06 USD
+24.51
HK$6.87B 878.64M USD HK$5.42M 692.46K USD HK$6.46 0.83 USD HK$8.44 1.08 USD HK$6.87B 878.64M USD 0 -HK$0.01 -0.001 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
0
HK$6.09B 779.21M USD HK$766.00K 97.94K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.37 0.05 USD
-1.35
HK$5.50B 703.3M USD HK$588.00K 75.18K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$5.50B 703.3M USD 7.29 HK$0.05 0.006 USD
hk Value Partners Group Limited 0806.HK HK HK$2.04 0.26 USD
+2
HK$3.73B 476.48M USD HK$3.51M 448.29K USD HK$2.01 0.26 USD HK$2.07 0.26 USD HK$3.73B 476.48M USD 5.51 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.05 1.03 USD
-1.83
HK$3.63B 464.02M USD HK$21.70K 2.77K USD HK$7.99 1.02 USD HK$8.27 1.06 USD HK$3.63B 464.02M USD 4.68 HK$1.72 0.22 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.60 0.08 USD
+1.69
HK$3.61B 462.17M USD HK$509.00K 65.08K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$3.61B 462.17M USD 5.00 HK$0.12 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.38 0.18 USD
-5.48
HK$3.59B 459.58M USD HK$4.79M 612.08K USD HK$1.34 0.17 USD HK$1.45 0.19 USD HK$3.59B 459.58M USD 9.85 HK$0.14 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.25 0.42 USD
-1.81
HK$3.57B 455.85M USD HK$48.72M 6.23M USD HK$3.02 0.39 USD HK$3.28 0.42 USD HK$3.57B 455.85M USD 23.21 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.04 0.39 USD
+0.66
HK$3.49B 446.86M USD HK$2.08M 265.95K USD HK$3.00 0.38 USD HK$3.14 0.4 USD HK$3.49B 446.86M USD 16.00 HK$0.19 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.17 1.04 USD
-0.24
HK$3.42B 437.46M USD HK$80.00K 10.23K USD HK$8.17 1.04 USD HK$8.27 1.06 USD HK$3.42B 437.46M USD 7.29 HK$1.12 0.14 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.56 0.07 USD
-3.45
HK$3.37B 430.74M USD HK$14.59M 1.87M USD HK$0.52 0.07 USD HK$0.60 0.08 USD HK$3.37B 430.74M USD 0 -HK$0.10 -0.01 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
-1.61
HK$3.35B 428.81M USD HK$1.74M 222.48K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$3.35B 428.81M USD 5.08 HK$0.06 0.007 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.44 2.49 USD
+2.32
HK$2.96B 378.65M USD HK$278.00K 35.55K USD HK$18.72 2.39 USD HK$19.70 2.52 USD HK$2.96B 378.65M USD 1.98 HK$9.78 1.25 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.42 0.31 USD
+0.41
HK$2.44B 311.83M USD HK$13.03M 1.67M USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$2.44B 311.83M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
-1.22
HK$2.31B 295.05M USD HK$6.09M 778.43K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.31B 295.05M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.55 0.07 USD
0
HK$2.20B 281.3M USD HK$154.00K 19.69K USD HK$0.53 0.07 USD HK$0.58 0.07 USD HK$2.20B 281.3M USD 18.33 HK$0.03 0.003 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.07 0.14 USD
-4.46
HK$2.13B 272.24M USD HK$6.16M 787.63K USD HK$1.03 0.13 USD HK$1.16 0.15 USD HK$2.13B 272.24M USD 4.86 HK$0.22 0.03 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.38 0.18 USD
-3.5
HK$2.06B 263.07M USD HK$8.74M 1.12M USD HK$1.37 0.18 USD HK$1.43 0.18 USD HK$2.06B 263.07M USD 0.85 HK$1.62 0.21 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.10 0.14 USD
-3.51
HK$2.05B 261.48M USD HK$150.00 19.18 USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$2.05B 261.48M USD 15.71 HK$0.07 0.008 USD
hk Min Xin Holdings Limited 0222.HK HK HK$3.35 0.43 USD
+19.64
HK$2.00B 255.83M USD HK$294.00K 37.59K USD HK$2.90 0.37 USD HK$3.35 0.43 USD HK$2.00B 255.83M USD 16.75 HK$0.20 0.03 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.35 0.04 USD
+2.94
HK$1.82B 232.76M USD HK$43.41M 5.55M USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$1.82B 232.76M USD 35.00 HK$0.01 0.001 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.68 0.47 USD
+1.66
HK$1.80B 230.78M USD HK$72.00K 9.21K USD HK$3.62 0.46 USD HK$3.71 0.47 USD HK$1.80B 230.78M USD 0 -HK$0.04 -0.005 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.20 2.45 USD
-0.98
HK$1.80B 230.38M USD HK$5.32K 680.23 USD HK$18.20 2.33 USD HK$19.20 2.45 USD HK$1.80B 230.38M USD 0 -HK$0.34 -0.04 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$2.98 0.38 USD
-6.29
HK$1.71B 218.46M USD HK$1.05M 133.68K USD HK$2.92 0.37 USD HK$3.34 0.43 USD HK$1.71B 218.46M USD 13.54 HK$0.22 0.03 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.59 0.08 USD
-4.84
HK$1.61B 206.28M USD HK$27.33M 3.49M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$1.61B 206.28M USD 0 -HK$0.10 -0.01 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.33 0.17 USD
-2.92
HK$1.46B 186.71M USD HK$228.00K 29.15K USD HK$1.33 0.17 USD HK$1.36 0.17 USD HK$1.46B 186.71M USD 19.00 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.93 0.12 USD
-1.06
HK$1.45B 185.64M USD HK$535.00K 68.41K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$1.45B 185.64M USD 11.62 HK$0.08 0.01 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
-3.91
HK$1.43B 183.34M USD HK$5.14M 656.7K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.43B 183.34M USD 12.30 HK$0.01 0.001 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.86 0.24 USD
-2.62
HK$1.40B 179.05M USD HK$763.50K 97.62K USD HK$1.86 0.24 USD HK$1.99 0.25 USD HK$1.40B 179.05M USD 0 -HK$0.32 -0.04 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
-3.51
HK$1.28B 163.82M USD HK$9.00K 1.15K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.28B 163.82M USD 27.50 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.79 0.1 USD
0
HK$1.28B 163.14M USD HK$332.00K 42.45K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$1.28B 163.14M USD 3.76 HK$0.21 0.03 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.13 0.53 USD
+0.49
HK$1.06B 135.22M USD HK$94.00K 12.02K USD HK$3.90 0.5 USD HK$4.13 0.53 USD HK$1.06B 135.22M USD 0 -HK$0.03 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency