忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.27T
总市值
$75.03B
总容积
BTC 56.06%   •   ETH 9.43%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$153.30 19.6 USD
+0.86
HK$2.63T 336.13B USD HK$13.82M 1.77M USD HK$152.10 19.45 USD HK$154.40 19.74 USD HK$2.63T 336.13B USD 16.15 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.49 0.83 USD
+0.93
HK$2.31T 295.76B USD HK$171.83M 21.97M USD HK$6.38 0.82 USD HK$6.50 0.83 USD HK$2.31T 295.76B USD 5.54 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$7.83 1 USD
-0.25
HK$2.05T 261.9B USD HK$194.34M 24.85M USD HK$7.75 0.99 USD HK$7.87 1.01 USD HK$2.05T 261.9B USD 5.21 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.38 0.69 USD
+1.51
HK$1.88T 240.75B USD HK$67.36M 8.61M USD HK$5.26 0.67 USD HK$5.39 0.69 USD HK$1.88T 240.75B USD 5.91 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$4.82 0.62 USD
0
HK$1.55T 198.58B USD HK$181.62M 23.22M USD HK$4.76 0.61 USD HK$4.86 0.62 USD HK$1.55T 198.58B USD 5.67 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$44.86 5.74 USD
-1.1
HK$1.13T 144.66B USD HK$9.89M 1.26M USD HK$44.76 5.72 USD HK$45.92 5.87 USD HK$1.13T 144.66B USD 6.80 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.30 6.69 USD
-1.04
HK$947.03B 121.09B USD HK$24.87M 3.18M USD HK$52.00 6.65 USD HK$53.05 6.78 USD HK$947.03B 121.09B USD 6.25 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.30 3.62 USD
-4.13
HK$799.89B 102.28B USD HK$46.19M 5.91M USD HK$28.04 3.59 USD HK$29.22 3.74 USD HK$799.89B 102.28B USD 4.78 HK$5.91 0.76 USD
hk AIA Group Limited 1299.HK HK HK$72.60 9.28 USD
-1.89
HK$748.15B 95.66B USD HK$22.10M 2.83M USD HK$71.60 9.15 USD HK$73.65 9.42 USD HK$748.15B 95.66B USD 15.71 HK$4.62 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.62 0.85 USD
-0.15
HK$584.97B 74.8B USD HK$18.08M 2.31M USD HK$6.58 0.84 USD HK$6.68 0.85 USD HK$584.97B 74.8B USD 5.51 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.60 0.59 USD
+0.44
HK$552.44B 70.64B USD HK$29.39M 3.76M USD HK$4.54 0.58 USD HK$4.61 0.59 USD HK$552.44B 70.64B USD 5.47 HK$0.84 0.11 USD
hk Standard Chartered PLC 2888.HK HK HK$226.20 28.92 USD
+1.8
HK$491.89B 62.89B USD HK$994.64K 127.18K USD HK$224.40 28.69 USD HK$227.40 29.08 USD HK$491.89B 62.89B USD 13.96 HK$16.20 2.07 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$375.80 48.05 USD
-0.16
HK$475.02B 60.74B USD HK$2.54M 324.5K USD HK$374.20 47.85 USD HK$377.80 48.31 USD HK$475.02B 60.74B USD 25.25 HK$14.88 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$43.16 5.52 USD
+0.47
HK$456.32B 58.35B USD HK$12.93M 1.65M USD HK$42.62 5.45 USD HK$43.28 5.53 USD HK$456.32B 58.35B USD 11.38 HK$3.79 0.48 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.68 3.54 USD
-2.19
HK$410.23B 52.45B USD HK$13.28M 1.7M USD HK$27.64 3.53 USD HK$28.30 3.62 USD HK$410.23B 52.45B USD 10.89 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.72 0.86 USD
0
HK$373.94B 47.81B USD HK$33.23M 4.25M USD HK$6.61 0.85 USD HK$6.79 0.87 USD HK$373.94B 47.81B USD 4.86 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.66 1.87 USD
-1.28
HK$326.08B 41.69B USD HK$29.37M 3.75M USD HK$14.53 1.86 USD HK$14.92 1.91 USD HK$326.08B 41.69B USD 7.01 HK$2.09 0.27 USD
hk Prudential plc 2378.HK HK HK$108.60 13.89 USD
+0.37
HK$270.89B 34.64B USD HK$118.60K 15.16K USD HK$108.10 13.82 USD HK$110.00 14.06 USD HK$270.89B 34.64B USD 9.02 HK$12.03 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.64 3.53 USD
-2.26
HK$265.91B 34B USD HK$10.08M 1.29M USD HK$27.44 3.51 USD HK$28.24 3.61 USD HK$265.91B 34B USD 4.37 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.91 1.91 USD
-3.24
HK$262.85B 33.61B USD HK$17.35M 2.22M USD HK$14.68 1.88 USD HK$15.35 1.96 USD HK$262.85B 33.61B USD 13.80 HK$1.08 0.14 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.04 0.64 USD
-0.98
HK$222.89B 28.5B USD HK$43.02M 5.5M USD HK$5.00 0.64 USD HK$5.13 0.66 USD HK$222.89B 28.5B USD 4.38 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.89 0.37 USD
-1.37
HK$170.76B 21.83B USD HK$12.26M 1.57M USD HK$2.86 0.37 USD HK$2.94 0.38 USD HK$170.76B 21.83B USD 4.44 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.59 2.12 USD
-2.01
HK$149.76B 19.15B USD HK$12.01M 1.54M USD HK$16.55 2.12 USD HK$16.94 2.17 USD HK$149.76B 19.15B USD 7.71 HK$2.15 0.27 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.98 6.13 USD
-2.56
HK$149.68B 19.14B USD HK$6.30M 805.35K USD HK$47.60 6.09 USD HK$49.34 6.31 USD HK$149.68B 19.14B USD 3.52 HK$13.63 1.74 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.03 2.18 USD
-4.38
HK$148.10B 18.94B USD HK$5.90M 754.27K USD HK$16.93 2.16 USD HK$18.00 2.3 USD HK$148.10B 18.94B USD 10.13 HK$1.68 0.21 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.19 0.41 USD
-1.54
HK$139.67B 17.86B USD HK$21.99M 2.81M USD HK$3.17 0.41 USD HK$3.22 0.41 USD HK$139.67B 17.86B USD 4.62 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.32 2.21 USD
-3.19
HK$135.53B 17.33B USD HK$7.75M 990.51K USD HK$17.20 2.2 USD HK$17.96 2.3 USD HK$135.53B 17.33B USD 7.76 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.88 2.8 USD
-3.61
HK$105.62B 13.5B USD HK$18.70M 2.39M USD HK$21.80 2.79 USD HK$22.74 2.91 USD HK$105.62B 13.5B USD 10.08 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.00 1.53 USD
-4
HK$93.08B 11.9B USD HK$9.33M 1.19M USD HK$11.90 1.52 USD HK$12.50 1.6 USD HK$93.08B 11.9B USD 9.52 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.21 0.92 USD
-2.7
HK$78.84B 10.08B USD HK$23.08M 2.95M USD HK$7.18 0.92 USD HK$7.42 0.95 USD HK$78.84B 10.08B USD 6.05 HK$1.19 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$19.72 2.52 USD
-3.9
HK$70.87B 9.06B USD HK$11.19M 1.43M USD HK$19.46 2.49 USD HK$20.60 2.63 USD HK$70.87B 9.06B USD 2.71 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.07 0.78 USD
+0.66
HK$68.94B 8.81B USD HK$12.19M 1.56M USD HK$5.93 0.76 USD HK$6.10 0.78 USD HK$68.94B 8.81B USD 5.01 HK$1.21 0.15 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.56 0.33 USD
-3.4
HK$64.10B 8.2B USD HK$6.75M 863.43K USD HK$2.56 0.33 USD HK$2.66 0.34 USD HK$64.10B 8.2B USD 5.68 HK$0.45 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.44 0.57 USD
+1.37
HK$61.67B 7.89B USD HK$5.41M 691.35K USD HK$4.33 0.55 USD HK$4.44 0.57 USD HK$61.67B 7.89B USD 3.38 HK$1.31 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.14 0.27 USD
-1.83
HK$58.77B 7.52B USD HK$6.66M 851.18K USD HK$2.13 0.27 USD HK$2.20 0.28 USD HK$58.77B 7.52B USD 4.19 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.11 0.14 USD
-0.89
HK$47.15B 6.03B USD HK$33.96M 4.34M USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$47.15B 6.03B USD 4.11 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.48 0.7 USD
-4.2
HK$46.56B 5.95B USD HK$8.23M 1.05M USD HK$5.48 0.7 USD HK$5.73 0.73 USD HK$46.56B 5.95B USD 7.02 HK$0.78 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.56 0.07 USD
-1.75
HK$44.94B 5.75B USD HK$31.29M 4M USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$44.94B 5.75B USD 3.73 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.93 0.12 USD
-2.11
HK$35.49B 4.54B USD HK$32.68M 4.18M USD HK$0.93 0.12 USD HK$0.96 0.12 USD HK$35.49B 4.54B USD 15.50 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.38 0.94 USD
-3.53
HK$34.03B 4.35B USD HK$2.07M 264.06K USD HK$7.37 0.94 USD HK$7.67 0.98 USD HK$34.03B 4.35B USD 8.02 HK$0.92 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.81 1.64 USD
+1.18
HK$33.87B 4.33B USD HK$493.87K 63.15K USD HK$12.59 1.61 USD HK$12.84 1.64 USD HK$33.87B 4.33B USD 10.58 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.96 0.76 USD
+0.51
HK$28.27B 3.61B USD HK$22.14M 2.83M USD HK$5.85 0.75 USD HK$6.01 0.77 USD HK$28.27B 3.61B USD 6.20 HK$0.96 0.12 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.46 0.57 USD
-1.11
HK$25.96B 3.32B USD HK$2.96M 377.96K USD HK$4.39 0.56 USD HK$4.55 0.58 USD HK$25.96B 3.32B USD 4.55 HK$0.98 0.13 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.38 0.94 USD
-1.47
HK$25.64B 3.28B USD HK$2.72M 348.04K USD HK$7.37 0.94 USD HK$7.51 0.96 USD HK$25.64B 3.28B USD 5.34 HK$1.38 0.18 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.45 0.31 USD
+12.39
HK$25.24B 3.23B USD HK$101.12M 12.93M USD HK$2.19 0.28 USD HK$2.45 0.31 USD HK$25.24B 3.23B USD 0 -HK$0.28 -0.03 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.33 0.43 USD
-1.48
HK$22.94B 2.93B USD HK$16.00K 2.05K USD HK$3.30 0.42 USD HK$3.38 0.43 USD HK$22.94B 2.93B USD 5.12 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.85 0.49 USD
-4.47
HK$21.87B 2.8B USD HK$2.38M 304.12K USD HK$3.85 0.49 USD HK$4.06 0.52 USD HK$21.87B 2.8B USD 9.16 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.99 0.25 USD
-2.93
HK$18.96B 2.42B USD HK$37.22M 4.76M USD HK$1.99 0.25 USD HK$2.05 0.26 USD HK$18.96B 2.42B USD 14.21 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$11.93 1.53 USD
-0.08
HK$16.77B 2.14B USD HK$390.00K 49.87K USD HK$11.81 1.51 USD HK$12.02 1.54 USD HK$16.77B 2.14B USD 7.23 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.71 1.24 USD
-0.21
HK$16.36B 2.09B USD HK$7.58M 969.01K USD HK$9.46 1.21 USD HK$9.77 1.25 USD HK$16.36B 2.09B USD 11.98 HK$0.81 0.1 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.20 0.28 USD
-0.45
HK$15.28B 1.95B USD HK$17.56M 2.24M USD HK$2.18 0.28 USD HK$2.25 0.29 USD HK$15.28B 1.95B USD 73.33 HK$0.03 0.003 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.98 0.13 USD
-10.91
HK$14.30B 1.83B USD HK$812.00K 103.82K USD HK$0.98 0.13 USD HK$1.08 0.14 USD HK$14.30B 1.83B USD 3.26 HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.76 0.1 USD
0
HK$13.50B 1.73B USD HK$4.88M 623.91K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$13.50B 1.73B USD 2.30 HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.07 0.26 USD
-2.36
HK$12.57B 1.61B USD HK$91.00K 11.64K USD HK$1.98 0.25 USD HK$2.15 0.27 USD HK$12.57B 1.61B USD 2.79 HK$0.74 0.09 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$39.22 5.01 USD
-0.15
HK$12.53B 1.6B USD HK$189.20K 24.19K USD HK$39.08 5 USD HK$39.80 5.09 USD HK$12.53B 1.6B USD 7.17 HK$5.47 0.7 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.03 0.9 USD
-1.54
HK$11.93B 1.53B USD HK$4.99M 637.5K USD HK$6.94 0.89 USD HK$7.22 0.92 USD HK$11.93B 1.53B USD 18.02 HK$0.39 0.05 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.52 0.19 USD
+5.56
HK$10.34B 1.32B USD HK$32.87M 4.2M USD HK$1.41 0.18 USD HK$1.53 0.2 USD HK$10.34B 1.32B USD 7.59 HK$0.20 0.03 USD
hk OSL Group Limited 0863.HK HK HK$11.14 1.42 USD
-5.67
HK$10.02B 1.28B USD HK$1.07M 137.25K USD HK$11.03 1.41 USD HK$12.08 1.54 USD HK$10.02B 1.28B USD 0 -HK$0.57 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.27 0.03 USD
-6.9
HK$9.87B 1.26B USD HK$6.53M 834.81K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$9.87B 1.26B USD 3.00 HK$0.09 0.01 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.56 0.58 USD
-2.56
HK$9.18B 1.17B USD HK$3.30M 421.63K USD HK$4.55 0.58 USD HK$4.68 0.6 USD HK$9.18B 1.17B USD 3.64 HK$1.25 0.16 USD
hk China Everbright Limited 0165.HK HK HK$5.41 0.69 USD
-2.87
HK$9.12B 1.17B USD HK$3.51M 448.29K USD HK$5.38 0.69 USD HK$5.59 0.71 USD HK$9.12B 1.17B USD 0 -HK$1.19 -0.1 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.75 0.99 USD
-0.9
HK$8.25B 1.06B USD HK$3.42M 437.87K USD HK$7.66 0.98 USD HK$7.99 1.02 USD HK$8.25B 1.06B USD 14.09 HK$0.55 0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.70 0.22 USD
-3.41
HK$7.89B 1.01B USD HK$7.95M 1.02M USD HK$1.70 0.22 USD HK$1.76 0.23 USD HK$7.89B 1.01B USD 13.07 HK$0.13 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.02 0.51 USD
0
HK$7.87B 1.01B USD HK$69.00K 8.82K USD HK$4.00 0.51 USD HK$4.02 0.51 USD HK$7.87B 1.01B USD 4.96 HK$0.81 0.1 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.86 0.11 USD
-1.15
HK$7.82B 999.78M USD HK$5.25M 671.41K USD HK$0.85 0.11 USD HK$0.88 0.11 USD HK$7.82B 999.78M USD 4.77 HK$0.18 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.16 0.28 USD
+0.93
HK$7.59B 970.42M USD HK$306.00K 39.13K USD HK$2.14 0.27 USD HK$2.18 0.28 USD HK$7.59B 970.42M USD 3.42 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.63 0.21 USD
-3.55
HK$6.59B 842.81M USD HK$2.54M 325.03K USD HK$1.63 0.21 USD HK$1.71 0.22 USD HK$6.59B 842.81M USD 9.58 HK$0.17 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.52 0.71 USD
+0.55
HK$6.06B 774.24M USD HK$11.45M 1.46M USD HK$5.31 0.68 USD HK$5.87 0.75 USD HK$6.06B 774.24M USD 39.42 HK$0.14 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
0
HK$6.01B 768.68M USD HK$658.00K 84.13K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$6.01B 768.68M USD 4.05 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
-2.53
HK$5.80B 741.84M USD HK$2.54M 324.39K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$5.80B 741.84M USD 9.62 HK$0.04 0.005 USD
hk Imagi International Holdings Limited 0585.HK HK HK$6.59 0.84 USD
-0.15
HK$5.47B 699.3M USD HK$1.10M 140.79K USD HK$6.28 0.8 USD HK$6.75 0.86 USD HK$5.47B 699.3M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$4.01 0.51 USD
+9.26
HK$4.61B 589.45M USD HK$2.99M 382.16K USD HK$3.67 0.47 USD HK$4.21 0.54 USD HK$4.61B 589.45M USD 21.10 HK$0.19 0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.43 1.08 USD
+5.38
HK$3.80B 485.92M USD HK$24.75K 3.16K USD HK$8.20 1.05 USD HK$8.41 1.08 USD HK$3.80B 485.92M USD 4.90 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$2.08 0.27 USD
+4
HK$3.80B 485.82M USD HK$10.07M 1.29M USD HK$1.96 0.25 USD HK$2.08 0.27 USD HK$3.80B 485.82M USD 5.62 HK$0.37 0.05 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.59 0.08 USD
-1.67
HK$3.55B 454.46M USD HK$478.50K 61.18K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.55B 454.46M USD 4.91 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.26 1.06 USD
-0.72
HK$3.46B 442.28M USD HK$154.00K 19.69K USD HK$8.18 1.05 USD HK$8.34 1.07 USD HK$3.46B 442.28M USD 7.37 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.30 0.04 USD
-3.23
HK$3.30B 421.78M USD HK$695.00K 88.86K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$3.30B 421.78M USD 5.00 HK$0.06 0.007 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.98 2.68 USD
-0.85
HK$3.20B 408.64M USD HK$176.00K 22.5K USD HK$20.70 2.65 USD HK$21.14 2.7 USD HK$3.20B 408.64M USD 2.14 HK$9.78 1.25 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.16 0.15 USD
-7.2
HK$3.02B 386.31M USD HK$98.00K 12.53K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$3.02B 386.31M USD 8.28 HK$0.14 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.45 0.06 USD
-4.26
HK$2.71B 346.13M USD HK$12.02M 1.54M USD HK$0.44 0.06 USD HK$0.48 0.06 USD HK$2.71B 346.13M USD 0 -HK$0.10 -0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
+3.85
HK$2.57B 328.29M USD HK$13.48M 1.72M USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.57B 328.29M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.64 0.21 USD
+5.13
HK$2.45B 312.64M USD HK$8.56M 1.09M USD HK$1.52 0.19 USD HK$1.65 0.21 USD HK$2.45B 312.64M USD 1.00 HK$1.64 0.21 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.59 0.08 USD
0
HK$2.36B 301.76M USD HK$50.00K 6.39K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$2.36B 301.76M USD 19.66 HK$0.03 0.003 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.22 0.28 USD
-4.31
HK$2.24B 286.06M USD HK$4.50M 575.25K USD HK$2.21 0.28 USD HK$2.35 0.3 USD HK$2.24B 286.06M USD 0 HK$0.00 0 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.08 0.14 USD
-6.09
HK$2.15B 274.37M USD HK$4.77M 609.52K USD HK$1.05 0.13 USD HK$1.17 0.15 USD HK$2.15B 274.37M USD 5.14 HK$0.21 0.03 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.75 0.1 USD
+2.74
HK$2.05B 262.22M USD HK$21.49M 2.75M USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$2.05B 262.22M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.01 0.13 USD
-0.98
HK$1.88B 240.09M USD HK$10.10K 1.29K USD HK$0.96 0.12 USD HK$1.01 0.13 USD HK$1.88B 240.09M USD 14.42 HK$0.07 0.008 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.76 0.48 USD
+0.27
HK$1.84B 235.8M USD HK$6.00K 767.18 USD HK$3.72 0.48 USD HK$3.76 0.48 USD HK$1.84B 235.8M USD 0 -HK$0.04 -0.005 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$18.05 2.31 USD
-9.75
HK$1.69B 216.58M USD HK$14.50K 1.85K USD HK$18.05 2.31 USD HK$19.00 2.43 USD HK$1.69B 216.58M USD 0 -HK$0.34 -0.04 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$2.93 0.37 USD
+0.34
HK$1.68B 214.8M USD HK$80.20K 10.25K USD HK$2.84 0.36 USD HK$3.05 0.39 USD HK$1.68B 214.8M USD 13.31 HK$0.22 0.03 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.07 0.26 USD
+8.95
HK$1.56B 199.27M USD HK$1.40M 179.26K USD HK$1.91 0.24 USD HK$2.10 0.27 USD HK$1.56B 199.27M USD 0 -HK$0.32 -0.04 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.37 0.18 USD
-0.72
HK$1.50B 192.32M USD HK$114.00K 14.58K USD HK$1.35 0.17 USD HK$1.38 0.18 USD HK$1.50B 192.32M USD 19.57 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.91 0.12 USD
-1.09
HK$1.42B 181.65M USD HK$65.00K 8.31K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$1.42B 181.65M USD 11.37 HK$0.08 0.01 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
+4.35
HK$1.40B 178.86M USD HK$8.31M 1.06M USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$1.40B 178.86M USD 0.21 HK$0.56 0.07 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.81 0.1 USD
+1.25
HK$1.31B 167.27M USD HK$330.00K 42.19K USD HK$0.79 0.1 USD HK$0.85 0.11 USD HK$1.31B 167.27M USD 3.85 HK$0.21 0.03 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.27 0.03 USD
-3.57
HK$1.26B 160.84M USD HK$385.20K 49.25K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.26B 160.84M USD 27.00 HK$0.01 0.001 USD
hk China 33 Group Limited 8087.HK HK HK$1.90 0.24 USD
-1.04
HK$1.23B 157.42M USD HK$248.25K 31.74K USD HK$1.81 0.23 USD HK$1.88 0.24 USD HK$1.23B 157.42M USD 0 -HK$0.04 -0.005 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.23 0.03 USD
+5.02
HK$1.20B 152.96M USD HK$74.17M 9.48M USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$1.20B 152.96M USD 23.00 HK$0.01 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency