忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.15T
总市值
$109.41B
总容积
BTC 55.81%   •   ETH 8.74%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$147.70 18.89 USD
-0.4
HK$2.53T 323.85B USD HK$17.96M 2.3M USD HK$146.60 18.74 USD HK$149.60 19.13 USD HK$2.53T 323.85B USD 15.56 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.62 0.85 USD
-0.15
HK$2.36T 301.68B USD HK$239.37M 30.61M USD HK$6.46 0.83 USD HK$6.67 0.85 USD HK$2.36T 301.68B USD 5.65 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.26 1.06 USD
-0.48
HK$2.16T 276.29B USD HK$302.27M 38.65M USD HK$8.10 1.04 USD HK$8.31 1.06 USD HK$2.16T 276.29B USD 5.50 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.33 0.68 USD
-1.66
HK$1.87T 238.52B USD HK$67.88M 8.68M USD HK$5.24 0.67 USD HK$5.42 0.69 USD HK$1.87T 238.52B USD 5.85 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.06 0.65 USD
+1.4
HK$1.63T 208.47B USD HK$516.18M 66M USD HK$4.91 0.63 USD HK$5.08 0.65 USD HK$1.63T 208.47B USD 5.95 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$44.70 5.72 USD
-0.31
HK$1.13T 144.14B USD HK$21.51M 2.75M USD HK$43.74 5.59 USD HK$45.04 5.76 USD HK$1.13T 144.14B USD 6.78 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$50.55 6.46 USD
-2.69
HK$915.34B 117.04B USD HK$65.51M 8.38M USD HK$50.00 6.39 USD HK$52.20 6.67 USD HK$915.34B 117.04B USD 6.03 HK$8.37 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$26.92 3.44 USD
-5.48
HK$760.89B 97.29B USD HK$79.74M 10.2M USD HK$26.70 3.41 USD HK$28.56 3.65 USD HK$760.89B 97.29B USD 4.55 HK$5.91 0.76 USD
hk AIA Group Limited 1299.HK HK HK$70.80 9.05 USD
-1.94
HK$729.61B 93.29B USD HK$44.45M 5.68M USD HK$69.35 8.87 USD HK$71.10 9.09 USD HK$729.61B 93.29B USD 15.29 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.97 0.89 USD
+0.87
HK$615.90B 78.75B USD HK$28.97M 3.7M USD HK$6.81 0.87 USD HK$6.98 0.89 USD HK$615.90B 78.75B USD 5.80 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.77 0.61 USD
-0.21
HK$572.85B 73.25B USD HK$50.33M 6.44M USD HK$4.67 0.6 USD HK$4.81 0.62 USD HK$572.85B 73.25B USD 5.67 HK$0.84 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$45.56 5.83 USD
-1.64
HK$481.70B 61.59B USD HK$16.18M 2.07M USD HK$44.94 5.75 USD HK$46.30 5.92 USD HK$481.70B 61.59B USD 12.02 HK$3.79 0.48 USD
hk Standard Chartered PLC 2888.HK HK HK$210.80 26.95 USD
-0.28
HK$458.40B 58.61B USD HK$523.90K 66.99K USD HK$208.00 26.6 USD HK$213.00 27.23 USD HK$458.40B 58.61B USD 13.02 HK$16.19 2.07 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$362.20 46.31 USD
-1.2
HK$457.83B 58.54B USD HK$6.26M 800.99K USD HK$360.60 46.11 USD HK$368.00 47.05 USD HK$457.83B 58.54B USD 24.34 HK$14.88 1.9 USD
hk CITIC Securities Company Limited 6030.HK HK HK$26.56 3.4 USD
-4.67
HK$393.63B 50.33B USD HK$14.33M 1.83M USD HK$26.30 3.36 USD HK$28.16 3.6 USD HK$393.63B 50.33B USD 10.45 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.80 0.87 USD
-1.16
HK$378.39B 48.38B USD HK$27.38M 3.5M USD HK$6.68 0.85 USD HK$6.86 0.88 USD HK$378.39B 48.38B USD 4.89 HK$1.39 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.36 1.84 USD
+0.14
HK$319.41B 40.84B USD HK$38.25M 4.89M USD HK$14.03 1.79 USD HK$14.47 1.85 USD HK$319.41B 40.84B USD 6.83 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.00 3.45 USD
-2.39
HK$259.75B 33.21B USD HK$14.20M 1.82M USD HK$26.66 3.41 USD HK$27.72 3.54 USD HK$259.75B 33.21B USD 4.26 HK$6.33 0.81 USD
hk Prudential plc 2378.HK HK HK$103.70 13.26 USD
+1.37
HK$258.88B 33.1B USD HK$123.29K 15.76K USD HK$101.60 12.99 USD HK$104.40 13.35 USD HK$258.88B 33.1B USD 8.61 HK$12.04 1.54 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.31 1.83 USD
-3.38
HK$252.27B 32.26B USD HK$20.82M 2.66M USD HK$14.05 1.8 USD HK$14.82 1.89 USD HK$252.27B 32.26B USD 13.12 HK$1.09 0.14 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.70 0.6 USD
-3.69
HK$207.85B 26.58B USD HK$61.64M 7.88M USD HK$4.65 0.59 USD HK$4.88 0.62 USD HK$207.85B 26.58B USD 4.08 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.13 0.4 USD
-0.32
HK$184.94B 23.65B USD HK$15.01M 1.92M USD HK$3.07 0.39 USD HK$3.14 0.4 USD HK$184.94B 23.65B USD 4.81 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.50 2.11 USD
-2.42
HK$148.94B 19.04B USD HK$14.70M 1.88M USD HK$16.31 2.09 USD HK$17.05 2.18 USD HK$148.94B 19.04B USD 7.67 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.95 2.17 USD
-0.59
HK$147.41B 18.85B USD HK$7.56M 966.46K USD HK$16.75 2.14 USD HK$17.41 2.23 USD HK$147.41B 18.85B USD 10.02 HK$1.69 0.22 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$46.38 5.93 USD
-6.49
HK$144.68B 18.5B USD HK$22.12M 2.83M USD HK$45.62 5.83 USD HK$49.50 6.33 USD HK$144.68B 18.5B USD 3.39 HK$13.65 1.75 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.21 0.41 USD
-0.31
HK$140.54B 17.97B USD HK$20.72M 2.65M USD HK$3.17 0.41 USD HK$3.25 0.42 USD HK$140.54B 17.97B USD 4.65 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.43 2.1 USD
-2.14
HK$128.56B 16.44B USD HK$10.19M 1.3M USD HK$16.21 2.07 USD HK$16.95 2.17 USD HK$128.56B 16.44B USD 7.36 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$19.92 2.55 USD
-4.05
HK$96.16B 12.3B USD HK$16.99M 2.17M USD HK$19.74 2.52 USD HK$20.88 2.67 USD HK$96.16B 12.3B USD 9.17 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.97 1.53 USD
-2.6
HK$92.85B 11.87B USD HK$19.40M 2.48M USD HK$11.83 1.51 USD HK$12.65 1.62 USD HK$92.85B 11.87B USD 9.50 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.21 0.92 USD
-4.12
HK$78.84B 10.08B USD HK$22.08M 2.82M USD HK$7.15 0.91 USD HK$7.56 0.97 USD HK$78.84B 10.08B USD 6.05 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$5.96 0.76 USD
+2.76
HK$67.69B 8.65B USD HK$14.97M 1.91M USD HK$5.81 0.74 USD HK$5.98 0.76 USD HK$67.69B 8.65B USD 4.92 HK$1.21 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.40 2.35 USD
-2.54
HK$66.13B 8.46B USD HK$21.24M 2.72M USD HK$17.94 2.29 USD HK$18.82 2.41 USD HK$66.13B 8.46B USD 2.53 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.54 0.58 USD
+0.22
HK$63.06B 8.06B USD HK$4.67M 596.79K USD HK$4.47 0.57 USD HK$4.58 0.59 USD HK$63.06B 8.06B USD 3.43 HK$1.32 0.17 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.47 0.32 USD
-3.89
HK$61.85B 7.91B USD HK$11.78M 1.51M USD HK$2.44 0.31 USD HK$2.58 0.33 USD HK$61.85B 7.91B USD 5.48 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.16 0.28 USD
-1.82
HK$59.32B 7.59B USD HK$6.55M 837.04K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$59.32B 7.59B USD 4.23 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.13 0.14 USD
-0.88
HK$48.00B 6.14B USD HK$35.48M 4.54M USD HK$1.10 0.14 USD HK$1.15 0.15 USD HK$48.00B 6.14B USD 4.18 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.58 0.07 USD
-1.69
HK$46.54B 5.95B USD HK$122.94M 15.72M USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$46.54B 5.95B USD 3.86 HK$0.15 0.02 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.42 0.69 USD
-3.73
HK$46.05B 5.89B USD HK$9.13M 1.17M USD HK$5.35 0.68 USD HK$5.65 0.72 USD HK$46.05B 5.89B USD 6.86 HK$0.79 0.1 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.96 0.12 USD
-3.03
HK$36.64B 4.68B USD HK$112.96M 14.44M USD HK$0.94 0.12 USD HK$0.99 0.13 USD HK$36.64B 4.68B USD 16.00 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.49 0.96 USD
-3.23
HK$34.53B 4.42B USD HK$3.05M 390.19K USD HK$7.36 0.94 USD HK$7.80 1 USD HK$34.53B 4.42B USD 8.14 HK$0.92 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.67 1.62 USD
-1.02
HK$33.50B 4.28B USD HK$1.05M 134.8K USD HK$12.51 1.6 USD HK$12.74 1.63 USD HK$33.50B 4.28B USD 10.47 HK$1.21 0.15 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.44 0.95 USD
-0.93
HK$25.85B 3.31B USD HK$2.80M 357.5K USD HK$7.28 0.93 USD HK$7.55 0.97 USD HK$25.85B 3.31B USD 5.35 HK$1.39 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.31 0.55 USD
-1.82
HK$25.09B 3.21B USD HK$8.09M 1.03M USD HK$4.26 0.54 USD HK$4.45 0.57 USD HK$25.09B 3.21B USD 4.39 HK$0.98 0.13 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.12 0.65 USD
-3.21
HK$24.28B 3.1B USD HK$26.34M 3.37M USD HK$5.02 0.64 USD HK$5.29 0.68 USD HK$24.28B 3.1B USD 5.33 HK$0.96 0.12 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.35 0.43 USD
-1.18
HK$23.08B 2.95B USD HK$85.00K 10.87K USD HK$3.35 0.43 USD HK$3.39 0.43 USD HK$23.08B 2.95B USD 5.15 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.89 0.5 USD
-3.23
HK$22.10B 2.83B USD HK$3.61M 461.71K USD HK$3.83 0.49 USD HK$4.05 0.52 USD HK$22.10B 2.83B USD 9.26 HK$0.42 0.05 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.92 0.25 USD
+6.08
HK$19.78B 2.53B USD HK$82.26M 10.52M USD HK$1.74 0.22 USD HK$2.09 0.27 USD HK$19.78B 2.53B USD 64.00 HK$0.03 0.003 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.94 0.25 USD
-0.51
HK$18.49B 2.36B USD HK$49.19M 6.29M USD HK$1.90 0.24 USD HK$1.97 0.25 USD HK$18.49B 2.36B USD 13.85 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.01 1.54 USD
-1.23
HK$16.88B 2.16B USD HK$1.14M 145.76K USD HK$11.83 1.51 USD HK$12.19 1.56 USD HK$16.88B 2.16B USD 7.27 HK$1.65 0.21 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.21 0.28 USD
+0.91
HK$15.35B 1.96B USD HK$17.12M 2.19M USD HK$2.19 0.28 USD HK$2.26 0.29 USD HK$15.35B 1.96B USD 73.66 HK$0.03 0.003 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.08 1.16 USD
-2.78
HK$15.30B 1.96B USD HK$9.82M 1.26M USD HK$9.01 1.15 USD HK$9.29 1.19 USD HK$15.30B 1.96B USD 11.20 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.00 0.13 USD
+1.01
HK$14.59B 1.87B USD HK$164.00K 20.97K USD HK$0.97 0.12 USD HK$1.05 0.13 USD HK$14.59B 1.87B USD 3.33 HK$0.30 0.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.05 0.26 USD
-2.38
HK$12.44B 1.59B USD HK$173.00K 22.12K USD HK$2.00 0.26 USD HK$2.10 0.27 USD HK$12.44B 1.59B USD 2.77 HK$0.74 0.09 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.69 0.09 USD
-1.43
HK$12.26B 1.57B USD HK$4.59M 586.51K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$12.26B 1.57B USD 2.09 HK$0.33 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$38.20 4.88 USD
-0.47
HK$12.21B 1.56B USD HK$215.20K 27.52K USD HK$37.50 4.79 USD HK$38.36 4.9 USD HK$12.21B 1.56B USD 6.98 HK$5.47 0.7 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$6.78 0.87 USD
-3.14
HK$11.51B 1.47B USD HK$9.63M 1.23M USD HK$6.75 0.86 USD HK$7.10 0.91 USD HK$11.51B 1.47B USD 17.38 HK$0.39 0.05 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
-1.75
HK$10.23B 1.31B USD HK$319.00K 40.79K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$10.23B 1.31B USD 3.11 HK$0.09 0.01 USD
hk OSL Group Limited 0863.HK HK HK$11.37 1.45 USD
-0.26
HK$10.22B 1.31B USD HK$935.50K 119.62K USD HK$11.21 1.43 USD HK$11.59 1.48 USD HK$10.22B 1.31B USD 0 -HK$0.57 -0.07 USD
hk China Everbright Limited 0165.HK HK HK$5.40 0.69 USD
-1.28
HK$9.10B 1.16B USD HK$6.86M 876.8K USD HK$5.26 0.67 USD HK$5.49 0.7 USD HK$9.10B 1.16B USD 0 -HK$1.19 -0.1 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.39 0.56 USD
-0.23
HK$8.84B 1.13B USD HK$5.98M 764.89K USD HK$4.32 0.55 USD HK$4.46 0.57 USD HK$8.84B 1.13B USD 3.51 HK$1.25 0.16 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.19 0.15 USD
-1.65
HK$8.08B 1.03B USD HK$12.64M 1.62M USD HK$1.17 0.15 USD HK$1.25 0.16 USD HK$8.08B 1.03B USD 5.95 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.40 0.95 USD
-2.76
HK$7.88B 1.01B USD HK$5.98M 764.9K USD HK$7.20 0.92 USD HK$7.60 0.97 USD HK$7.88B 1.01B USD 13.45 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.02 0.51 USD
-1.47
HK$7.87B 1.01B USD HK$606.00K 77.48K USD HK$3.94 0.5 USD HK$4.05 0.52 USD HK$7.87B 1.01B USD 4.96 HK$0.81 0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.69 0.22 USD
-6.11
HK$7.85B 1B USD HK$14.27M 1.82M USD HK$1.67 0.21 USD HK$1.81 0.23 USD HK$7.85B 1B USD 13.00 HK$0.13 0.02 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.86 0.11 USD
-2.27
HK$7.82B 999.78M USD HK$7.74M 989.27K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$7.82B 999.78M USD 4.77 HK$0.18 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.21 0.28 USD
+0.91
HK$7.77B 992.88M USD HK$1.46M 186.17K USD HK$2.18 0.28 USD HK$2.22 0.28 USD HK$7.77B 992.88M USD 3.50 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.56 0.2 USD
-8.24
HK$6.31B 806.61M USD HK$5.06M 646.47K USD HK$1.56 0.2 USD HK$1.69 0.22 USD HK$6.31B 806.61M USD 9.17 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.72 0.09 USD
-2.7
HK$5.93B 758.15M USD HK$5.46M 698.13K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$5.93B 758.15M USD 4.00 HK$0.18 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$7.05 0.9 USD
-14.86
HK$5.85B 748.12M USD HK$7.09M 905.96K USD HK$6.60 0.84 USD HK$8.39 1.07 USD HK$5.85B 748.12M USD 0 -HK$0.01 -0.001 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.35 0.04 USD
-4.11
HK$5.27B 674.4M USD HK$4.51M 576.28K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$5.27B 674.4M USD 7.00 HK$0.05 0.006 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.39 0.43 USD
+4.31
HK$3.72B 475.49M USD HK$42.15M 5.39M USD HK$3.05 0.39 USD HK$3.56 0.46 USD HK$3.72B 475.49M USD 24.21 HK$0.14 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.02 0.26 USD
-0.98
HK$3.69B 471.81M USD HK$7.13M 912.04K USD HK$2.01 0.26 USD HK$2.06 0.26 USD HK$3.69B 471.81M USD 5.45 HK$0.37 0.05 USD
hk Planetree International Development Limited 0613.HK HK HK$3.16 0.4 USD
+3.95
HK$3.63B 464.5M USD HK$1.51M 192.94K USD HK$3.05 0.39 USD HK$3.17 0.41 USD HK$3.63B 464.5M USD 16.63 HK$0.19 0.02 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.60 0.08 USD
0
HK$3.61B 462.17M USD HK$1.10M 140.33K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$3.61B 462.17M USD 5.00 HK$0.12 0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.01 1.02 USD
-0.5
HK$3.61B 461.71M USD HK$132.24K 16.91K USD HK$7.80 1 USD HK$8.07 1.03 USD HK$3.61B 461.71M USD 4.65 HK$1.72 0.22 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.38 1.07 USD
+2.57
HK$3.51B 448.7M USD HK$378.00K 48.33K USD HK$8.29 1.06 USD HK$8.50 1.09 USD HK$3.51B 448.7M USD 7.48 HK$1.12 0.14 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.27 0.16 USD
-7.97
HK$3.31B 422.94M USD HK$7.00K 895.04 USD HK$1.26 0.16 USD HK$1.33 0.17 USD HK$3.31B 422.94M USD 9.07 HK$0.14 0.02 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.29 0.04 USD
-4.92
HK$3.19B 407.72M USD HK$3.91M 500.2K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$3.19B 407.72M USD 4.83 HK$0.06 0.007 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.68 2.52 USD
+1.23
HK$3.00B 383.32M USD HK$3.36M 429.35K USD HK$18.90 2.42 USD HK$20.40 2.61 USD HK$3.00B 383.32M USD 2.01 HK$9.78 1.25 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.50 0.06 USD
-11.61
HK$2.98B 380.75M USD HK$33.35M 4.26M USD HK$0.48 0.06 USD HK$0.55 0.07 USD HK$2.98B 380.75M USD 0 -HK$0.10 -0.01 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.26 0.29 USD
-6.61
HK$2.28B 291.22M USD HK$7.91M 1.01M USD HK$2.23 0.29 USD HK$2.48 0.32 USD HK$2.28B 291.22M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
-2.89
HK$2.24B 286.51M USD HK$3.60M 460.05K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$2.24B 286.51M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.54 0.07 USD
-1.82
HK$2.16B 276.18M USD HK$492.00K 62.91K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$2.16B 276.18M USD 18.00 HK$0.03 0.003 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.07 0.14 USD
0
HK$2.13B 272.24M USD HK$2.71M 346.89K USD HK$1.01 0.13 USD HK$1.10 0.14 USD HK$2.13B 272.24M USD 4.86 HK$0.22 0.03 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.41 0.18 USD
+2.17
HK$2.10B 268.79M USD HK$3.96M 506.34K USD HK$1.37 0.18 USD HK$1.41 0.18 USD HK$2.10B 268.79M USD 0.87 HK$1.62 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk Min Xin Holdings Limited 0222.HK HK HK$3.40 0.43 USD
+3.98
HK$2.03B 259.65M USD HK$262.00K 33.5K USD HK$3.16 0.4 USD HK$3.40 0.43 USD HK$2.03B 259.65M USD 17.00 HK$0.20 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.02 0.13 USD
-7.27
HK$1.90B 242.46M USD HK$210.00K 26.85K USD HK$1.00 0.13 USD HK$1.10 0.14 USD HK$1.90B 242.46M USD 17.00 HK$0.06 0.007 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.74 0.48 USD
+1.63
HK$1.83B 234.55M USD HK$54.00K 6.9K USD HK$3.68 0.47 USD HK$3.74 0.48 USD HK$1.83B 234.55M USD 0 -HK$0.04 -0.005 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.34 0.04 USD
-2.86
HK$1.77B 226.11M USD HK$46.10M 5.89M USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$1.77B 226.11M USD 34.00 HK$0.01 0.001 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$18.70 2.39 USD
-2.6
HK$1.75B 224.38M USD HK$10.99K 1.41K USD HK$18.20 2.33 USD HK$19.19 2.45 USD HK$1.75B 224.38M USD 0 -HK$0.34 -0.04 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.02 0.39 USD
+1.34
HK$1.73B 221.4M USD HK$880.20K 112.54K USD HK$2.85 0.36 USD HK$3.14 0.4 USD HK$1.73B 221.4M USD 13.72 HK$0.22 0.03 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.60 0.08 USD
+1.69
HK$1.64B 209.78M USD HK$8.27M 1.06M USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$1.64B 209.78M USD 0 -HK$0.10 -0.01 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.38 0.18 USD
+3.76
HK$1.52B 193.73M USD HK$330.00K 42.19K USD HK$1.35 0.17 USD HK$1.38 0.18 USD HK$1.52B 193.73M USD 19.71 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.91 0.12 USD
-2.15
HK$1.42B 181.65M USD HK$800.00K 102.29K USD HK$0.85 0.11 USD HK$0.92 0.12 USD HK$1.42B 181.65M USD 11.37 HK$0.08 0.01 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
-3.25
HK$1.39B 177.37M USD HK$1.78M 227.08K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$1.39B 177.37M USD 11.90 HK$0.01 0.001 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.80 0.23 USD
-3.23
HK$1.36B 173.28M USD HK$250.50K 32.03K USD HK$1.80 0.23 USD HK$1.98 0.25 USD HK$1.36B 173.28M USD 0 -HK$0.32 -0.04 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
0
HK$1.28B 163.82M USD HK$250.20K 31.99K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$1.28B 163.82M USD 27.50 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.79 0.1 USD
0
HK$1.28B 163.14M USD HK$214.00K 27.36K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$1.28B 163.14M USD 3.76 HK$0.21 0.03 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.36 0.56 USD
+5.57
HK$1.12B 142.75M USD HK$103.00K 13.17K USD HK$3.96 0.51 USD HK$4.40 0.56 USD HK$1.12B 142.75M USD 0 -HK$0.03 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency