国家/地区:香港,交易所:HKSE ,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (208)
- {{item.name}}
- 所有交流
- HKSE (208)
金融 (208)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (32)
- 银行 – 区域 (2)
- 抵押贷款融资 (3)
- 资本市场 (66)
- 金融数据和股票交易所 (1)
- 金融集团 (13)
- 信贷服务 (40)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HSBC Holdings plc
0005.HK
HK
|
HK$152.90 19.55 USD |
+0.59
|
HK$2.62T 335.25B USD | HK$6.58M 841.63K USD | HK$152.70 19.52 USD | HK$154.40 19.74 USD | HK$2.62T 335.25B USD | 16.12 | HK$9.48 1.21 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.45 0.82 USD |
+0.31
|
HK$2.30T 293.93B USD | HK$78.09M 9.98M USD | HK$6.38 0.82 USD | HK$6.49 0.83 USD | HK$2.30T 293.93B USD | 5.51 | HK$1.17 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$7.79 1 USD |
-0.76
|
HK$2.04T 260.57B USD | HK$80.03M 10.23M USD | HK$7.75 0.99 USD | HK$7.87 1.01 USD | HK$2.04T 260.57B USD | 5.19 | HK$1.50 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.34 0.68 USD |
+0.75
|
HK$1.87T 238.96B USD | HK$33.66M 4.3M USD | HK$5.26 0.67 USD | HK$5.35 0.68 USD | HK$1.87T 238.96B USD | 5.86 | HK$0.91 0.12 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$4.80 0.61 USD |
-0.41
|
HK$1.55T 197.75B USD | HK$77.83M 9.95M USD | HK$4.76 0.61 USD | HK$4.86 0.62 USD | HK$1.55T 197.75B USD | 5.64 | HK$0.85 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$45.14 5.77 USD |
-0.49
|
HK$1.14T 145.56B USD | HK$4.12M 526.22K USD | HK$44.98 5.75 USD | HK$45.92 5.87 USD | HK$1.14T 145.56B USD | 6.84 | HK$6.59 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.35 6.69 USD |
-0.95
|
HK$947.94B 121.21B USD | HK$10.89M 1.39M USD | HK$52.10 6.66 USD | HK$53.05 6.78 USD | HK$947.94B 121.21B USD | 6.26 | HK$8.36 1.07 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$28.16 3.6 USD |
-4.61
|
HK$795.93B 101.77B USD | HK$19.71M 2.52M USD | HK$28.10 3.59 USD | HK$29.22 3.74 USD | HK$795.93B 101.77B USD | 4.76 | HK$5.91 0.76 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.40 9.26 USD |
-2.16
|
HK$746.09B 95.4B USD | HK$10.96M 1.4M USD | HK$71.60 9.15 USD | HK$73.65 9.42 USD | HK$746.09B 95.4B USD | 15.63 | HK$4.63 0.59 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$6.62 0.85 USD |
-0.15
|
HK$584.97B 74.8B USD | HK$6.81M 870.82K USD | HK$6.58 0.84 USD | HK$6.68 0.85 USD | HK$584.97B 74.8B USD | 5.51 | HK$1.20 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.58 0.59 USD |
0
|
HK$550.04B 70.33B USD | HK$12.73M 1.63M USD | HK$4.54 0.58 USD | HK$4.60 0.59 USD | HK$550.04B 70.33B USD | 5.45 | HK$0.84 0.11 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$225.60 28.85 USD |
+1.53
|
HK$490.58B 62.73B USD | HK$416.96K 53.31K USD | HK$224.80 28.74 USD | HK$227.40 29.08 USD | HK$490.58B 62.73B USD | 13.92 | HK$16.20 2.07 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.80 48.05 USD |
-0.16
|
HK$475.02B 60.74B USD | HK$1.17M 149.25K USD | HK$374.40 47.87 USD | HK$377.80 48.31 USD | HK$475.02B 60.74B USD | 25.27 | HK$14.87 1.9 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$43.02 5.5 USD |
+0.14
|
HK$454.84B 58.16B USD | HK$5.34M 683.15K USD | HK$42.62 5.45 USD | HK$43.22 5.53 USD | HK$454.84B 58.16B USD | 11.35 | HK$3.79 0.48 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$28.12 3.6 USD |
-0.64
|
HK$416.75B 53.29B USD | HK$4.32M 552.26K USD | HK$27.86 3.56 USD | HK$28.30 3.62 USD | HK$416.75B 53.29B USD | 11.07 | HK$2.54 0.32 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$6.65 0.85 USD |
-1.04
|
HK$370.04B 47.31B USD | HK$7.90M 1.01M USD | HK$6.61 0.85 USD | HK$6.79 0.87 USD | HK$370.04B 47.31B USD | 4.81 | HK$1.38 0.18 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.73 1.88 USD |
-0.81
|
HK$327.64B 41.89B USD | HK$11.07M 1.42M USD | HK$14.53 1.86 USD | HK$14.92 1.91 USD | HK$327.64B 41.89B USD | 7.04 | HK$2.09 0.27 USD | ||
Prudential plc
2378.HK
HK
|
HK$108.60 13.89 USD |
+0.37
|
HK$270.89B 34.64B USD | HK$32.97K 4.22K USD | HK$108.40 13.86 USD | HK$110.00 14.06 USD | HK$270.89B 34.64B USD | 9.02 | HK$12.03 1.54 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.60 3.53 USD |
-2.4
|
HK$265.52B 33.95B USD | HK$3.66M 468.08K USD | HK$27.58 3.53 USD | HK$28.24 3.61 USD | HK$265.52B 33.95B USD | 4.36 | HK$6.32 0.81 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.83 1.9 USD |
-3.76
|
HK$261.44B 33.43B USD | HK$5.14M 656.9K USD | HK$14.80 1.89 USD | HK$15.35 1.96 USD | HK$261.44B 33.43B USD | 13.73 | HK$1.08 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.05 0.65 USD |
-0.79
|
HK$223.33B 28.56B USD | HK$21.03M 2.69M USD | HK$5.02 0.64 USD | HK$5.13 0.66 USD | HK$223.33B 28.56B USD | 4.39 | HK$1.15 0.15 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.88 0.37 USD |
-1.71
|
HK$170.17B 21.76B USD | HK$6.15M 786.84K USD | HK$2.86 0.37 USD | HK$2.94 0.38 USD | HK$170.17B 21.76B USD | 4.43 | HK$0.65 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.71 2.14 USD |
-1.3
|
HK$150.84B 19.29B USD | HK$4.25M 543.59K USD | HK$16.62 2.13 USD | HK$16.94 2.17 USD | HK$150.84B 19.29B USD | 7.77 | HK$2.15 0.27 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$47.96 6.13 USD |
-2.6
|
HK$149.61B 19.13B USD | HK$3.12M 398.5K USD | HK$47.82 6.11 USD | HK$49.34 6.31 USD | HK$149.61B 19.13B USD | 3.51 | HK$13.63 1.74 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$16.94 2.17 USD |
-4.88
|
HK$147.32B 18.84B USD | HK$3.24M 414.49K USD | HK$16.93 2.16 USD | HK$18.00 2.3 USD | HK$147.32B 18.84B USD | 10.08 | HK$1.68 0.21 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.18 0.41 USD |
-1.85
|
HK$139.23B 17.8B USD | HK$10.00M 1.28M USD | HK$3.17 0.41 USD | HK$3.22 0.41 USD | HK$139.23B 17.8B USD | 4.60 | HK$0.69 0.09 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.37 2.22 USD |
-2.91
|
HK$135.92B 17.38B USD | HK$2.28M 291.35K USD | HK$17.32 2.21 USD | HK$17.96 2.3 USD | HK$135.92B 17.38B USD | 7.78 | HK$2.23 0.29 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$22.06 2.82 USD |
-2.82
|
HK$106.49B 13.62B USD | HK$7.12M 910.57K USD | HK$21.98 2.81 USD | HK$22.74 2.91 USD | HK$106.49B 13.62B USD | 10.16 | HK$2.17 0.28 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.07 1.54 USD |
-3.44
|
HK$93.62B 11.97B USD | HK$3.72M 475.72K USD | HK$12.07 1.54 USD | HK$12.50 1.6 USD | HK$93.62B 11.97B USD | 9.57 | HK$1.26 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.27 0.93 USD |
-1.89
|
HK$79.49B 10.16B USD | HK$9.48M 1.21M USD | HK$7.25 0.93 USD | HK$7.42 0.95 USD | HK$79.49B 10.16B USD | 6.10 | HK$1.19 0.15 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$19.78 2.53 USD |
-3.61
|
HK$71.09B 9.09B USD | HK$4.60M 588.55K USD | HK$19.75 2.53 USD | HK$20.60 2.63 USD | HK$71.09B 9.09B USD | 2.72 | HK$7.25 0.93 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.01 0.77 USD |
-0.33
|
HK$68.26B 8.73B USD | HK$2.63M 335.89K USD | HK$5.93 0.76 USD | HK$6.06 0.77 USD | HK$68.26B 8.73B USD | 4.96 | HK$1.21 0.15 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.60 0.33 USD |
-1.89
|
HK$65.10B 8.32B USD | HK$2.33M 297.56K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$65.10B 8.32B USD | 5.77 | HK$0.45 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$60.84B 7.78B USD | HK$2.49M 318.63K USD | HK$4.33 0.55 USD | HK$4.42 0.57 USD | HK$60.84B 7.78B USD | 3.34 | HK$1.31 0.17 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.15 0.27 USD |
-1.38
|
HK$59.05B 7.55B USD | HK$2.56M 327.2K USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$59.05B 7.55B USD | 4.21 | HK$0.51 0.07 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.58 0.71 USD |
-2.45
|
HK$47.41B 6.06B USD | HK$4.34M 554.82K USD | HK$5.58 0.71 USD | HK$5.73 0.73 USD | HK$47.41B 6.06B USD | 7.15 | HK$0.78 0.1 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.10 0.14 USD |
-1.79
|
HK$46.73B 5.97B USD | HK$13.62M 1.74M USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$46.73B 5.97B USD | 4.07 | HK$0.27 0.03 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$44.14B 5.64B USD | HK$15.96M 2.04M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$44.14B 5.64B USD | 3.66 | HK$0.15 0.02 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$35.87B 4.59B USD | HK$13.49M 1.72M USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$35.87B 4.59B USD | 15.66 | HK$0.06 0.007 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.50 0.96 USD |
-1.96
|
HK$34.58B 4.42B USD | HK$698.40K 89.3K USD | HK$7.49 0.96 USD | HK$7.67 0.98 USD | HK$34.58B 4.42B USD | 8.15 | HK$0.92 0.12 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$12.72 1.63 USD |
+0.47
|
HK$33.63B 4.3B USD | HK$188.47K 24.1K USD | HK$12.59 1.61 USD | HK$12.73 1.63 USD | HK$33.63B 4.3B USD | 10.51 | HK$1.21 0.15 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.89 0.75 USD |
-0.67
|
HK$27.93B 3.57B USD | HK$7.21M 921.63K USD | HK$5.85 0.75 USD | HK$6.01 0.77 USD | HK$27.93B 3.57B USD | 6.13 | HK$0.96 0.12 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.40 0.95 USD |
-1.2
|
HK$25.71B 3.29B USD | HK$1.12M 143.59K USD | HK$7.38 0.94 USD | HK$7.51 0.96 USD | HK$25.71B 3.29B USD | 5.36 | HK$1.38 0.18 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.40 0.56 USD |
-2.44
|
HK$25.61B 3.27B USD | HK$1.91M 243.64K USD | HK$4.39 0.56 USD | HK$4.55 0.58 USD | HK$25.61B 3.27B USD | 4.48 | HK$0.98 0.13 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.30 0.29 USD |
+5.5
|
HK$23.70B 3.03B USD | HK$43.07M 5.51M USD | HK$2.19 0.28 USD | HK$2.39 0.31 USD | HK$23.70B 3.03B USD | 0 | -HK$0.28 -0.03 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.38 0.43 USD |
0
|
HK$23.28B 2.98B USD | HK$2.00K 255.73 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$23.28B 2.98B USD | 5.20 | HK$0.65 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.93 0.5 USD |
-2.48
|
HK$22.32B 2.85B USD | HK$991.50K 126.78K USD | HK$3.93 0.5 USD | HK$4.06 0.52 USD | HK$22.32B 2.85B USD | 9.35 | HK$0.42 0.05 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.02 0.26 USD |
-1.46
|
HK$19.25B 2.46B USD | HK$17.17M 2.2M USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$19.25B 2.46B USD | 14.42 | HK$0.14 0.02 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$11.86 1.52 USD |
-0.67
|
HK$16.67B 2.13B USD | HK$167.20K 21.38K USD | HK$11.86 1.52 USD | HK$12.02 1.54 USD | HK$16.67B 2.13B USD | 7.18 | HK$1.65 0.21 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.48 1.21 USD |
-2.57
|
HK$15.97B 2.04B USD | HK$2.75M 351.32K USD | HK$9.46 1.21 USD | HK$9.77 1.25 USD | HK$15.97B 2.04B USD | 11.70 | HK$0.81 0.1 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.20 0.28 USD |
-0.45
|
HK$15.28B 1.95B USD | HK$12.24M 1.57M USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$15.28B 1.95B USD | 73.33 | HK$0.03 0.003 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.99 0.13 USD |
-10
|
HK$14.44B 1.85B USD | HK$356.00K 45.52K USD | HK$0.98 0.13 USD | HK$1.08 0.14 USD | HK$14.44B 1.85B USD | 3.29 | HK$0.30 0.04 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
-2.63
|
HK$13.14B 1.68B USD | HK$1.59M 203.68K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$13.14B 1.68B USD | 2.24 | HK$0.33 0.04 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$39.30 5.02 USD |
+0.05
|
HK$12.56B 1.61B USD | HK$86.40K 11.05K USD | HK$39.18 5.01 USD | HK$39.80 5.09 USD | HK$12.56B 1.61B USD | 7.18 | HK$5.47 0.7 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.03 0.26 USD |
-4.25
|
HK$12.32B 1.58B USD | HK$54.50K 6.97K USD | HK$1.98 0.25 USD | HK$2.11 0.27 USD | HK$12.32B 1.58B USD | 2.74 | HK$0.74 0.09 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.05 0.9 USD |
-1.26
|
HK$11.97B 1.53B USD | HK$2.38M 304.93K USD | HK$7.04 0.9 USD | HK$7.22 0.92 USD | HK$11.97B 1.53B USD | 18.07 | HK$0.39 0.05 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.50 0.19 USD |
+4.17
|
HK$10.20B 1.3B USD | HK$13.95M 1.78M USD | HK$1.41 0.18 USD | HK$1.51 0.19 USD | HK$10.20B 1.3B USD | 7.50 | HK$0.20 0.03 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$11.20 1.43 USD |
-5.17
|
HK$10.07B 1.29B USD | HK$242.50K 31.01K USD | HK$11.20 1.43 USD | HK$12.08 1.54 USD | HK$10.07B 1.29B USD | 0 | -HK$0.57 -0.07 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
-5.17
|
HK$10.05B 1.29B USD | HK$5.55M 709.64K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.59 0.59 USD |
-1.92
|
HK$9.25B 1.18B USD | HK$1.10M 140.84K USD | HK$4.57 0.58 USD | HK$4.68 0.6 USD | HK$9.25B 1.18B USD | 3.67 | HK$1.25 0.16 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.44 0.7 USD |
-2.33
|
HK$9.17B 1.17B USD | HK$1.20M 153.69K USD | HK$5.44 0.7 USD | HK$5.59 0.71 USD | HK$9.17B 1.17B USD | 0 | -HK$1.19 -0.1 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.21 1.43 USD |
0
|
HK$8.77B 1.12B USD | HK$83.00K 10.61K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$8.77B 1.12B USD | 0 | HK$0.00 0 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.75 0.99 USD |
-0.9
|
HK$8.25B 1.06B USD | HK$2.42M 310K USD | HK$7.66 0.98 USD | HK$7.99 1.02 USD | HK$8.25B 1.06B USD | 14.09 | HK$0.55 0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.73 0.22 USD |
-1.7
|
HK$8.03B 1.03B USD | HK$4.13M 528.58K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$8.03B 1.03B USD | 13.30 | HK$0.13 0.02 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$7.91B 1.01B USD | HK$1.79M 228.36K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$7.91B 1.01B USD | 4.83 | HK$0.18 0.02 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.02 0.51 USD |
0
|
HK$7.87B 1.01B USD | HK$10.00K 1.28K USD | HK$4.00 0.51 USD | HK$4.02 0.51 USD | HK$7.87B 1.01B USD | 4.96 | HK$0.81 0.1 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$2.18 0.28 USD |
+1.87
|
HK$7.66B 979.41M USD | HK$284.00K 36.31K USD | HK$2.14 0.27 USD | HK$2.18 0.28 USD | HK$7.66B 979.41M USD | 3.46 | HK$0.63 0.08 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.67 0.21 USD |
-1.18
|
HK$6.75B 863.49M USD | HK$1.27M 162.64K USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$6.75B 863.49M USD | 9.82 | HK$0.17 0.02 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$5.56 0.71 USD |
+1.28
|
HK$6.10B 779.85M USD | HK$2.51M 320.93K USD | HK$5.49 0.7 USD | HK$5.75 0.74 USD | HK$6.10B 779.85M USD | 39.71 | HK$0.14 0.02 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$5.93B 758.15M USD | HK$144.00K 18.41K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$5.93B 758.15M USD | 4.00 | HK$0.18 0.02 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$5.73B 732.21M USD | HK$795.00K 101.65K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$5.73B 732.21M USD | 9.50 | HK$0.04 0.005 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$6.55 0.84 USD |
-0.76
|
HK$5.44B 695.06M USD | HK$410.34K 52.47K USD | HK$6.43 0.82 USD | HK$6.75 0.86 USD | HK$5.44B 695.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$4.00 0.51 USD |
+8.99
|
HK$4.60B 587.98M USD | HK$1.60M 204.68K USD | HK$3.67 0.47 USD | HK$4.08 0.52 USD | HK$4.60B 587.98M USD | 21.05 | HK$0.19 0.02 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.32 1.06 USD |
+4
|
HK$3.75B 479.58M USD | HK$13.50K 1.73K USD | HK$8.20 1.05 USD | HK$8.40 1.07 USD | HK$3.75B 479.58M USD | 4.83 | HK$1.72 0.22 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.96 0.25 USD |
-2
|
HK$3.58B 457.79M USD | HK$2.84M 363.51K USD | HK$1.96 0.25 USD | HK$2.01 0.26 USD | HK$3.58B 457.79M USD | 5.29 | HK$0.37 0.05 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$3.55B 454.46M USD | HK$212.50K 27.17K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$3.55B 454.46M USD | 4.91 | HK$0.12 0.02 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.24 1.05 USD |
-0.96
|
HK$3.45B 441.21M USD | HK$124.00K 15.85K USD | HK$8.18 1.05 USD | HK$8.34 1.07 USD | HK$3.45B 441.21M USD | 7.35 | HK$1.12 0.14 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$3.30B 421.78M USD | HK$194.00K 24.81K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.30B 421.78M USD | 5.00 | HK$0.06 0.007 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.04 2.69 USD |
-0.57
|
HK$3.21B 409.81M USD | HK$40.00K 5.11K USD | HK$21.00 2.69 USD | HK$21.14 2.7 USD | HK$3.21B 409.81M USD | 2.15 | HK$9.78 1.25 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.18 0.15 USD |
-5.6
|
HK$3.07B 392.97M USD | HK$39.00K 4.99K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$3.07B 392.97M USD | 8.42 | HK$0.14 0.02 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.45 0.06 USD |
-4.26
|
HK$2.71B 346.13M USD | HK$6.87M 878.16K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$2.71B 346.13M USD | 0 | -HK$0.10 -0.01 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$2.52B 322.21M USD | HK$6.07M 776.64K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$2.52B 322.21M USD | 0 | HK$0.00 0 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.61 0.21 USD |
+3.21
|
HK$2.40B 306.92M USD | HK$6.12M 782.52K USD | HK$1.52 0.19 USD | HK$1.63 0.21 USD | HK$2.40B 306.92M USD | 0.98 | HK$1.64 0.21 USD | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$2.32B 296.64M USD | HK$272.00K 34.78K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$2.32B 296.64M USD | 19.33 | HK$0.03 0.003 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.23 0.29 USD |
-3.88
|
HK$2.25B 287.35M USD | HK$3.06M 391.52K USD | HK$2.23 0.29 USD | HK$2.35 0.3 USD | HK$2.25B 287.35M USD | 0 | HK$0.00 0 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$2.23B 284.54M USD | HK$2.27M 290.38K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$2.23B 284.54M USD | 5.33 | HK$0.21 0.03 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$2.10B 268.75M USD | HK$169.20K 21.63K USD | HK$3.15 0.4 USD | HK$3.43 0.44 USD | HK$2.10B 268.75M USD | 34.00 | HK$0.10 0.01 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$2.00B 255.23M USD | HK$17.11M 2.19M USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$2.00B 255.23M USD | 0 | -HK$0.10 -0.01 USD | ||
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$1.88B 240.09M USD | HK$10.10K 1.29K USD | HK$0.96 0.12 USD | HK$1.01 0.13 USD | HK$1.88B 240.09M USD | 14.42 | HK$0.07 0.008 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.72 0.48 USD |
-0.8
|
HK$1.82B 233.29M USD | HK$4.00K 511.45 USD | HK$3.72 0.48 USD | HK$3.75 0.48 USD | HK$1.82B 233.29M USD | 0 | -HK$0.04 -0.005 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.00 2.43 USD |
-5
|
HK$1.78B 227.98M USD | HK$1.00K 127.86 USD | HK$19.00 2.43 USD | HK$19.00 2.43 USD | HK$1.78B 227.98M USD | 0 | -HK$0.34 -0.04 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$2.91 0.37 USD |
-0.34
|
HK$1.67B 213.33M USD | HK$40.50K 5.18K USD | HK$2.84 0.36 USD | HK$3.05 0.39 USD | HK$1.67B 213.33M USD | 13.22 | HK$0.22 0.03 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$2.09 0.27 USD |
+10
|
HK$1.57B 201.19M USD | HK$866.50K 110.79K USD | HK$1.91 0.24 USD | HK$2.10 0.27 USD | HK$1.57B 201.19M USD | 0 | -HK$0.32 -0.04 USD | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$1.48B 189.52M USD | HK$70.00K 8.95K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.48B 189.52M USD | 19.28 | HK$0.07 0.008 USD | ||
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$1.42B 181.65M USD | HK$315.00K 40.28K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$1.42B 181.65M USD | 11.37 | HK$0.08 0.01 USD | ||
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.02 USD |
+5.22
|
HK$1.41B 180.35M USD | HK$1.65M 210.72K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$1.41B 180.35M USD | 0.21 | HK$0.56 0.07 USD | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$1.32B 169.34M USD | HK$196.00K 25.06K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$1.32B 169.34M USD | 3.90 | HK$0.21 0.03 USD | ||
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$1.26B 160.84M USD | HK$385.20K 49.25K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.26B 160.84M USD | 27.00 | HK$0.01 0.001 USD | ||
China 33 Group Limited
8087.HK
HK
|
HK$1.88 0.24 USD |
-2.08
|
HK$1.22B 155.77M USD | HK$112.00K 14.32K USD | HK$1.81 0.23 USD | HK$1.88 0.24 USD | HK$1.22B 155.77M USD | 0 | -HK$0.04 -0.005 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.21 0.03 USD |
-2.28
|
HK$1.11B 142.32M USD | HK$50.89M 6.51M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$1.11B 142.32M USD | 21.40 | HK$0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


