国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICBC 1398.HK | HK$6.45 0.82 USD |
+0.16
|
HK$2.88T 368.51B USD | HK$80.85M 10.34M USD | HK$6.41 0.82 USD | HK$6.50 0.83 USD | HK$2.88T 368.51B USD | 5.91 | HK$1.09 0.14 USD | ||
| ABC 1288.HK | HK$5.82 0.74 USD |
-0.17
|
HK$2.31T 295.85B USD | HK$71.64M 9.16M USD | HK$5.79 0.74 USD | HK$5.88 0.75 USD | HK$2.31T 295.85B USD | 6.76 | HK$0.86 0.11 USD | ||
| CCB 0939.HK | HK$8.12 1.04 USD |
-0.61
|
HK$2.18T 278.3B USD | HK$178.78M 22.86M USD | HK$8.07 1.03 USD | HK$8.24 1.05 USD | HK$2.18T 278.3B USD | 5.67 | HK$1.43 0.18 USD | ||
| HSBC HOLDINGS 0005.HK | HK$110.70 14.15 USD |
+1.28
|
HK$1.90T 242.97B USD | HK$7.00M 895.64K USD | HK$109.30 13.98 USD | HK$111.30 14.23 USD | HK$1.90T 242.97B USD | 14.97 | HK$7.39 0.94 USD | ||
| Bank of China Limited 3988.HK | HK$4.68 0.6 USD |
0
|
HK$1.90T 242.6B USD | HK$114.78M 14.68M USD | HK$4.66 0.6 USD | HK$4.71 0.6 USD | HK$1.90T 242.6B USD | 5.70 | HK$0.82 0.1 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$27.02 3.45 USD |
+0.6
|
HK$1.55T 197.83B USD | HK$30.31M 3.88M USD | HK$26.60 3.4 USD | HK$27.44 3.51 USD | HK$1.55T 197.83B USD | 4.08 | HK$6.61 0.85 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.85 6.76 USD |
+1.05
|
HK$1.33T 170.42B USD | HK$9.57M 1.22M USD | HK$52.35 6.69 USD | HK$53.10 6.79 USD | HK$1.33T 170.42B USD | 8.48 | HK$6.23 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$56.80 7.26 USD |
+0.18
|
HK$1.10T 140.67B USD | HK$15.70M 2.01M USD | HK$56.45 7.22 USD | HK$57.15 7.31 USD | HK$1.10T 140.67B USD | 6.76 | HK$8.40 1.07 USD | ||
| AIA 1299.HK | HK$80.55 10.3 USD |
-0.06
|
HK$843.01B 107.79B USD | HK$10.86M 1.39M USD | HK$79.90 10.22 USD | HK$81.45 10.41 USD | HK$843.01B 107.79B USD | 18.51 | HK$4.35 0.56 USD | ||
| PSBC 1658.HK | HK$5.38 0.69 USD |
-2.18
|
HK$727.69B 93.04B USD | HK$34.16M 4.37M USD | HK$5.37 0.69 USD | HK$5.53 0.71 USD | HK$727.69B 93.04B USD | 6.48 | HK$0.83 0.11 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.11 0.91 USD |
-0.42
|
HK$703.86B 90B USD | HK$17.22M 2.2M USD | HK$7.06 0.9 USD | HK$7.24 0.93 USD | HK$703.86B 90B USD | 5.78 | HK$1.23 0.16 USD | ||
| HKEX 0388.HK | HK$412.00 52.68 USD |
+0.24
|
HK$520.73B 66.58B USD | HK$1.81M 231.18K USD | HK$411.00 52.55 USD | HK$414.80 53.04 USD | HK$520.73B 66.58B USD | 33.85 | HK$12.17 1.56 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$26.78 3.42 USD |
+0.15
|
HK$486.86B 62.25B USD | HK$3.20M 409.53K USD | HK$26.64 3.41 USD | HK$26.90 3.44 USD | HK$486.86B 62.25B USD | 13.32 | HK$2.01 0.26 USD | ||
| CITIC BANK 0998.HK | HK$7.08 0.91 USD |
-1.26
|
HK$464.26B 59.36B USD | HK$15.74M 2.01M USD | HK$7.06 0.9 USD | HK$7.25 0.93 USD | HK$464.26B 59.36B USD | 5.53 | HK$1.28 0.16 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$30.78 3.94 USD |
-0.32
|
HK$407.53B 52.11B USD | HK$10.61M 1.36M USD | HK$30.26 3.87 USD | HK$31.08 3.97 USD | HK$407.53B 52.11B USD | 5.15 | HK$5.97 0.76 USD | ||
| Standard Chartered PLC 2888.HK | HK$172.70 22.08 USD |
+1.29
|
HK$401.98B 51.4B USD | HK$689.77K 88.2K USD | HK$170.80 21.84 USD | HK$172.80 22.09 USD | HK$401.98B 51.4B USD | 11.72 | HK$14.73 1.88 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$37.32 4.77 USD |
-0.37
|
HK$394.58B 50.45B USD | HK$8.32M 1.06M USD | HK$36.90 4.72 USD | HK$37.58 4.81 USD | HK$394.58B 50.45B USD | 9.76 | HK$3.82 0.49 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$16.94 2.17 USD |
-4.08
|
HK$376.79B 48.18B USD | HK$78.39M 10.02M USD | HK$16.55 2.12 USD | HK$17.83 2.28 USD | HK$376.79B 48.18B USD | 9.01 | HK$1.88 0.24 USD | ||
| PICC GROUP 1339.HK | HK$6.68 0.85 USD |
-5.25
|
HK$354.82B 45.37B USD | HK$77.12M 9.86M USD | HK$6.58 0.84 USD | HK$7.08 0.91 USD | HK$354.82B 45.37B USD | 6.18 | HK$1.08 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.47 1.98 USD |
-0.51
|
HK$324.45B 41.49B USD | HK$3.76M 481.08K USD | HK$15.37 1.97 USD | HK$15.60 1.99 USD | HK$324.45B 41.49B USD | 7.73 | HK$2.00 0.26 USD | ||
| Prudential plc 2378.HK | HK$113.00 14.45 USD |
+0.8
|
HK$287.68B 36.78B USD | HK$133.38K 17.05K USD | HK$112.40 14.37 USD | HK$114.00 14.58 USD | HK$287.68B 36.78B USD | 11.28 | HK$10.01 1.28 USD | ||
| HANG SENG BANK 0011.HK | HK$152.10 19.45 USD |
-0.07
|
HK$284.87B 36.42B USD | HK$824.15K 105.38K USD | HK$151.90 19.42 USD | HK$152.60 19.51 USD | HK$284.87B 36.42B USD | 19.93 | HK$7.63 0.98 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.66 0.47 USD |
-3.68
|
HK$243.18B 31.09B USD | HK$27.67M 3.54M USD | HK$3.62 0.46 USD | HK$3.79 0.48 USD | HK$243.18B 31.09B USD | 5.54 | HK$0.66 0.08 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.41 0.56 USD |
+1.38
|
HK$219.37B 28.05B USD | HK$27.31M 3.49M USD | HK$4.37 0.56 USD | HK$4.46 0.57 USD | HK$219.37B 28.05B USD | 6.39 | HK$0.69 0.09 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.20 1.3 USD |
+0.2
|
HK$194.68B 24.89B USD | HK$6.93M 886.47K USD | HK$10.15 1.3 USD | HK$10.29 1.32 USD | HK$194.68B 24.89B USD | 9.27 | HK$1.10 0.14 USD | ||
| NCI 1336.HK | HK$46.82 5.99 USD |
+0.95
|
HK$194.64B 24.89B USD | HK$5.29M 676.24K USD | HK$46.16 5.9 USD | HK$47.08 6.02 USD | HK$194.64B 24.89B USD | 3.46 | HK$13.52 1.73 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.38 2.35 USD |
+0.44
|
HK$189.47B 24.23B USD | HK$1.46M 187.19K USD | HK$18.11 2.32 USD | HK$18.58 2.38 USD | HK$189.47B 24.23B USD | 10.21 | HK$1.80 0.23 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.73 1.88 USD |
+0.41
|
HK$167.18B 21.38B USD | HK$812.20K 103.85K USD | HK$14.63 1.87 USD | HK$14.80 1.89 USD | HK$167.18B 21.38B USD | 10.08 | HK$1.46 0.19 USD | ||
| GF SEC 1776.HK | HK$16.66 2.13 USD |
-1.07
|
HK$165.64B 21.18B USD | HK$4.30M 549.6K USD | HK$16.60 2.12 USD | HK$16.90 2.16 USD | HK$165.64B 21.18B USD | 8.95 | HK$1.86 0.24 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.10 0.4 USD |
0
|
HK$150.97B 19.3B USD | HK$3.45M 441.28K USD | HK$3.09 0.4 USD | HK$3.12 0.4 USD | HK$150.97B 19.3B USD | 7.38 | HK$0.42 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.84 | HK$1.60 0.2 USD | ||
| Orient Securities Company Limited 3958.HK | HK$6.79 0.87 USD |
-0.59
|
HK$103.60B 13.25B USD | HK$3.18M 407.17K USD | HK$6.77 0.87 USD | HK$6.86 0.88 USD | HK$103.60B 13.25B USD | 10.44 | HK$0.65 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.04 1.54 USD |
+0.67
|
HK$93.39B 11.94B USD | HK$1.72M 220.03K USD | HK$11.84 1.51 USD | HK$12.12 1.55 USD | HK$93.39B 11.94B USD | 10.84 | HK$1.11 0.14 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.64 0.34 USD |
+0.76
|
HK$87.45B 11.18B USD | HK$7.80M 997.58K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$87.45B 11.18B USD | 4.71 | HK$0.56 0.07 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.14 1.17 USD |
-0.44
|
HK$87.10B 11.14B USD | HK$1.27M 162.16K USD | HK$9.10 1.16 USD | HK$9.20 1.18 USD | HK$87.10B 11.14B USD | 11.42 | HK$0.80 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.45 0.82 USD |
+2.71
|
HK$84.59B 10.82B USD | HK$7.72M 986.72K USD | HK$6.33 0.81 USD | HK$6.48 0.83 USD | HK$84.59B 10.82B USD | 5.75 | HK$1.12 0.14 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.01 0.13 USD |
-1.94
|
HK$81.05B 10.36B USD | HK$62.26M 7.96M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$81.05B 10.36B USD | 7.21 | HK$0.14 0.02 USD | ||
| CHINA RE 1508.HK | HK$1.61 0.21 USD |
+0.62
|
HK$68.39B 8.74B USD | HK$20.48M 2.62M USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$68.39B 8.74B USD | 5.36 | HK$0.30 0.04 USD | ||
| CHINA TAIPING 0966.HK | HK$17.32 2.21 USD |
-0.29
|
HK$62.25B 7.96B USD | HK$5.42M 693.05K USD | HK$17.15 2.19 USD | HK$17.53 2.24 USD | HK$62.25B 7.96B USD | 7.62 | HK$2.27 0.29 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.45 0.7 USD |
+2.25
|
HK$56.79B 7.26B USD | HK$2.66M 339.99K USD | HK$5.31 0.68 USD | HK$5.56 0.71 USD | HK$56.79B 7.26B USD | 16.02 | HK$0.34 0.04 USD | ||
| CHINA CINDA 1359.HK | HK$1.33 0.17 USD |
-0.75
|
HK$50.76B 6.49B USD | HK$41.48M 5.3M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$50.76B 6.49B USD | 26.60 | HK$0.05 0.006 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.46 0.44 USD |
+0.87
|
HK$48.06B 6.14B USD | HK$9.46M 1.21M USD | HK$3.45 0.44 USD | HK$3.53 0.45 USD | HK$48.06B 6.14B USD | 2.88 | HK$1.20 0.15 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.92 1.01 USD |
-0.5
|
HK$36.87B 4.71B USD | HK$3.76M 481.04K USD | HK$7.88 1.01 USD | HK$8.05 1.03 USD | HK$36.87B 4.71B USD | 8.42 | HK$0.94 0.12 USD | ||
| BANK OF E ASIA 0023.HK | HK$13.20 1.69 USD |
+0.53
|
HK$34.87B 4.46B USD | HK$1.07M 137.12K USD | HK$13.14 1.68 USD | HK$13.36 1.71 USD | HK$34.87B 4.46B USD | 7.81 | HK$1.69 0.22 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.43 1.08 USD |
+1.81
|
HK$34.54B 4.42B USD | HK$2.98M 380.39K USD | HK$8.33 1.07 USD | HK$8.56 1.09 USD | HK$34.54B 4.42B USD | 6.48 | HK$1.30 0.17 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.78 0.36 USD |
-3.14
|
HK$26.46B 3.38B USD | HK$53.91M 6.89M USD | HK$2.77 0.35 USD | HK$2.83 0.36 USD | HK$26.46B 3.38B USD | 39.71 | HK$0.07 0.008 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.01 0.51 USD |
+1.01
|
HK$26.08B 3.33B USD | HK$1.44M 184.31K USD | HK$3.96 0.51 USD | HK$4.04 0.52 USD | HK$26.08B 3.33B USD | 4.71 | HK$0.85 0.11 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$15.18 1.94 USD |
-1.24
|
HK$25.58B 3.27B USD | HK$9.26M 1.18M USD | HK$15.03 1.92 USD | HK$15.37 1.97 USD | HK$25.58B 3.27B USD | 16.86 | HK$0.90 0.12 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.45 0.44 USD |
-0.29
|
HK$23.77B 3.04B USD | HK$58.00K 7.42K USD | HK$3.46 0.44 USD | HK$3.47 0.44 USD | HK$23.77B 3.04B USD | 5.30 | HK$0.65 0.08 USD | ||
| CC SECURITIES 1375.HK | HK$2.29 0.29 USD |
0
|
HK$22.38B 2.86B USD | HK$5.38M 687.64K USD | HK$2.27 0.29 USD | HK$2.32 0.3 USD | HK$22.38B 2.86B USD | 20.81 | HK$0.11 0.01 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.35 0.3 USD |
+4.91
|
HK$21.38B 2.73B USD | HK$8.17M 1.04M USD | HK$2.22 0.28 USD | HK$2.38 0.3 USD | HK$21.38B 2.73B USD | 78.33 | HK$0.03 0.003 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.97 0.12 USD |
0
|
HK$17.23B 2.2B USD | HK$560.50K 71.67K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$17.23B 2.2B USD | 3.59 | HK$0.27 0.03 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.20 0.15 USD |
+1.69
|
HK$16.34B 2.09B USD | HK$4.71M 602.62K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$16.34B 2.09B USD | 7.50 | HK$0.16 0.02 USD | ||
| Yixin Group Limited 2858.HK | HK$2.40 0.31 USD |
-0.83
|
HK$16.26B 2.08B USD | HK$2.13M 272.41K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$16.26B 2.08B USD | 16.00 | HK$0.15 0.02 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$11.02 1.41 USD |
+0.46
|
HK$15.49B 1.98B USD | HK$398.40K 50.94K USD | HK$10.98 1.4 USD | HK$11.12 1.42 USD | HK$15.49B 1.98B USD | 7.39 | HK$1.49 0.19 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.50 0.32 USD |
0
|
HK$15.18B 1.94B USD | HK$6.00K 767.18 USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$15.18B 1.94B USD | 3.57 | HK$0.70 0.09 USD | ||
| CHINA EB LTD 0165.HK | HK$8.97 1.15 USD |
+0.34
|
HK$15.12B 1.93B USD | HK$4.18M 534.98K USD | HK$8.82 1.13 USD | HK$9.01 1.15 USD | HK$15.12B 1.93B USD | 0 | -HK$0.13 -0.01 USD | ||
| YUNFENG FIN 0376.HK | HK$3.37 0.43 USD |
-11.32
|
HK$13.63B 1.74B USD | HK$28.68M 3.67M USD | HK$3.31 0.42 USD | HK$3.70 0.47 USD | HK$13.63B 1.74B USD | 16.84 | HK$0.20 0.03 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.24 0.8 USD |
-0.32
|
HK$12.57B 1.61B USD | HK$1.34M 171.46K USD | HK$6.20 0.79 USD | HK$6.28 0.8 USD | HK$12.57B 1.61B USD | 5.33 | HK$1.17 0.15 USD | ||
| BRIGHT SMART 1428.HK | HK$7.40 0.95 USD |
-6.68
|
HK$12.56B 1.61B USD | HK$14.60M 1.87M USD | HK$7.21 0.92 USD | HK$7.93 1.01 USD | HK$12.56B 1.61B USD | 20.00 | HK$0.37 0.05 USD | ||
| OSL GROUP 0863.HK | HK$15.35 1.96 USD |
-8.08
|
HK$12.19B 1.56B USD | HK$2.51M 320.74K USD | HK$15.20 1.94 USD | HK$16.68 2.13 USD | HK$12.19B 1.56B USD | 191.87 | HK$0.08 0.01 USD | ||
| DAH SING 0440.HK | HK$36.16 4.62 USD |
0
|
HK$11.56B 1.48B USD | HK$72.00K 9.21K USD | HK$35.78 4.57 USD | HK$36.60 4.68 USD | HK$11.56B 1.48B USD | 6.84 | HK$5.28 0.68 USD | ||
| ZYBANK 1216.HK | HK$0.32 0.04 USD |
0
|
HK$11.51B 1.47B USD | HK$469.00K 59.97K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.51B 1.47B USD | 3.49 | HK$0.09 0.01 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.14 1.3 USD |
-2.41
|
HK$10.80B 1.38B USD | HK$5.46M 698.45K USD | HK$10.12 1.29 USD | HK$10.52 1.35 USD | HK$10.80B 1.38B USD | 21.57 | HK$0.47 0.06 USD | ||
| SDHG 0412.HK | HK$1.69 0.22 USD |
+0.6
|
HK$10.17B 1.3B USD | HK$6.86M 877.14K USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$10.17B 1.3B USD | 18.77 | HK$0.09 0.01 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.29 0.42 USD |
-0.9
|
HK$8.00B 1.02B USD | HK$2.40M 306.87K USD | HK$3.26 0.42 USD | HK$3.33 0.43 USD | HK$8.00B 1.02B USD | 329.00 | HK$0.01 0.001 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.83 0.49 USD |
-0.52
|
HK$7.52B 961.21M USD | HK$132.72K 16.97K USD | HK$3.82 0.49 USD | HK$3.85 0.49 USD | HK$7.52B 961.21M USD | 6.27 | HK$0.61 0.08 USD | ||
| ALLIED GROUP 0373.HK | HK$2.12 0.27 USD |
0
|
HK$7.45B 952.45M USD | HK$288.00K 36.82K USD | HK$2.12 0.27 USD | HK$2.18 0.28 USD | HK$7.45B 952.45M USD | 6.62 | HK$0.32 0.04 USD | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
0
|
HK$6.51B 831.86M USD | HK$164.00K 20.97K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.05 0.26 USD |
0
|
HK$5.57B 712.37M USD | HK$400.00 51.15 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$5.57B 712.37M USD | 3.94 | HK$0.52 0.07 USD | ||
| OSHIDORI 0622.HK | HK$0.84 0.11 USD |
-4.55
|
HK$5.19B 664.11M USD | HK$342.60K 43.81K USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$5.19B 664.11M USD | 0 | HK$0.00 0 USD | ||
| G-RESOURCES 1051.HK | HK$10.95 1.4 USD |
+4.99
|
HK$4.94B 631.18M USD | HK$212.84K 27.21K USD | HK$10.43 1.33 USD | HK$11.01 1.41 USD | HK$4.94B 631.18M USD | 9.52 | HK$1.15 0.15 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
0
|
HK$4.92B 629.42M USD | HK$10.00K 1.28K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$4.92B 629.42M USD | 11.81 | HK$0.16 0.02 USD | ||
| DL HOLDINGS GP 1709.HK | HK$2.42 0.31 USD |
-2.02
|
HK$4.85B 620.02M USD | HK$33.09M 4.23M USD | HK$2.40 0.31 USD | HK$2.49 0.32 USD | HK$4.85B 620.02M USD | 11.00 | HK$0.22 0.03 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.42 0.31 USD |
+0.41
|
HK$4.42B 565.23M USD | HK$547.00K 69.94K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$4.42B 565.23M USD | 18.61 | HK$0.13 0.02 USD | ||
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
0
|
HK$4.16B 531.49M USD | HK$55.00K 7.03K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.38 0.05 USD |
0
|
HK$4.12B 527.22M USD | HK$579.00K 74.03K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$4.12B 527.22M USD | 7.50 | HK$0.05 0.006 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
-2.35
|
HK$3.75B 479.79M USD | HK$334.00K 42.71K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$3.75B 479.79M USD | 6.22 | HK$0.04 0.005 USD | ||
| AEON CREDIT 0900.HK | HK$7.38 0.94 USD |
-0.94
|
HK$3.09B 395.16M USD | HK$266.10K 34.02K USD | HK$7.35 0.94 USD | HK$7.48 0.96 USD | HK$3.09B 395.16M USD | 6.64 | HK$1.11 0.14 USD | ||
| CR HOLDINGS 1911.HK | HK$4.97 0.64 USD |
-3.68
|
HK$2.85B 364.35M USD | HK$1.22M 156.15K USD | HK$4.93 0.63 USD | HK$5.10 0.65 USD | HK$2.85B 364.35M USD | 0 | -HK$0.09 -0.01 USD | ||
| APAC RESOURCES 1104.HK | HK$1.76 0.23 USD |
+2.92
|
HK$2.48B 317.07M USD | HK$2.66M 340.11K USD | HK$1.71 0.22 USD | HK$1.85 0.24 USD | HK$2.48B 317.07M USD | 9.77 | HK$0.18 0.02 USD | ||
| CHINESE EST H 0127.HK | HK$1.27 0.16 USD |
-0.78
|
HK$2.42B 309.77M USD | HK$130.00K 16.62K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$2.42B 309.77M USD | 0 | -HK$1.10 -0.1 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.44 1.97 USD |
0
|
HK$2.35B 300.74M USD | HK$12.00K 1.53K USD | HK$15.44 1.97 USD | HK$15.44 1.97 USD | HK$2.35B 300.74M USD | 1.50 | HK$10.28 1.31 USD | ||
| SINOHOPE TECH 1611.HK | HK$3.04 0.39 USD |
-10.59
|
HK$2.29B 292.34M USD | HK$3.26M 417.09K USD | HK$2.98 0.38 USD | HK$3.37 0.43 USD | HK$2.29B 292.34M USD | 0 | -HK$0.12 -0.01 USD | ||
| WEALTHINK AI 1140.HK | HK$0.19 0.02 USD |
-3.98
|
HK$2.25B 287.67M USD | HK$1.30M 165.71K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$2.25B 287.67M USD | 19.30 | HK$0.01 0.001 USD | ||
| SWHYHK 0218.HK | HK$1.41 0.18 USD |
-0.7
|
HK$2.20B 281.45M USD | HK$195.00K 24.93K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$2.20B 281.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.14 0.15 USD |
0
|
HK$2.12B 270.99M USD | HK$5.00K 639.31 USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$2.12B 270.99M USD | 2.11 | HK$0.54 0.07 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.48 0.44 USD |
0
|
HK$2.08B 265.76M USD | HK$46.00K 5.88K USD | HK$3.48 0.44 USD | HK$3.56 0.46 USD | HK$2.08B 265.76M USD | 17.39 | HK$0.20 0.03 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
-2.02
|
HK$1.94B 248.05M USD | HK$270.00K 34.52K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.94B 248.05M USD | 24.25 | HK$0.02 0.002 USD | ||
| WALNUT CAP 0905.HK | HK$1.83 0.23 USD |
-1.08
|
HK$1.92B 245.81M USD | HK$1.18M 151.39K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$1.92B 245.81M USD | 0 | HK$0.00 0 USD | ||
| YNBY INTL 0030.HK | HK$0.25 0.03 USD |
+4.17
|
HK$1.90B 242.94M USD | HK$1.79M 228.62K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$1.90B 242.94M USD | 0 | HK$0.00 0 USD | ||
| GET NICE 0064.HK | HK$3.03 0.39 USD |
0
|
HK$1.87B 239.5M USD | HK$14.80K 1.89K USD | HK$2.99 0.38 USD | HK$3.03 0.39 USD | HK$1.87B 239.5M USD | 37.87 | HK$0.08 0.01 USD | ||
| UPBEST GROUP 0335.HK | HK$0.68 0.09 USD |
0
|
HK$1.82B 233.22M USD | HK$14.00K 1.79K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$1.82B 233.22M USD | 22.66 | HK$0.03 0.003 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.83 0.23 USD |
+0.55
|
HK$1.76B 224.75M USD | HK$145.00K 18.54K USD | HK$1.81 0.23 USD | HK$1.96 0.25 USD | HK$1.76B 224.75M USD | 0 | HK$0.00 0 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$113.00K 14.45K USD | HK$11.00 1.41 USD | HK$11.23 1.44 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
-1.35
|
HK$1.70B 217.43M USD | HK$10.80K 1.38K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.35 0.17 USD |
+1.5
|
HK$1.48B 189.52M USD | HK$214.00K 27.36K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$1.48B 189.52M USD | 0 | -HK$0.88 -0.1 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-1.82
|
HK$1.41B 180.41M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$1.41B 180.41M USD | 0 | -HK$0.12 -0.01 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.41B 179.66M USD | HK$82.00K 10.48K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.68 0.34 USD |
+0.75
|
HK$1.31B 167.49M USD | HK$31.20K 3.99K USD | HK$2.65 0.34 USD | HK$2.70 0.35 USD | HK$1.31B 167.49M USD | 2.09 | HK$1.28 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}