忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.26T
总市值
$86.95B
总容积
BTC 55.80%   •   ETH 9.39%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$152.90 19.55 USD
+0.59
HK$2.62T 335.25B USD HK$6.58M 841.63K USD HK$152.70 19.52 USD HK$154.40 19.74 USD HK$2.62T 335.25B USD 16.12 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.45 0.82 USD
+0.31
HK$2.30T 293.93B USD HK$78.09M 9.98M USD HK$6.38 0.82 USD HK$6.49 0.83 USD HK$2.30T 293.93B USD 5.51 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$7.79 1 USD
-0.76
HK$2.04T 260.57B USD HK$80.03M 10.23M USD HK$7.75 0.99 USD HK$7.87 1.01 USD HK$2.04T 260.57B USD 5.19 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.34 0.68 USD
+0.75
HK$1.87T 238.96B USD HK$33.66M 4.3M USD HK$5.26 0.67 USD HK$5.35 0.68 USD HK$1.87T 238.96B USD 5.86 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$4.80 0.61 USD
-0.41
HK$1.55T 197.75B USD HK$77.83M 9.95M USD HK$4.76 0.61 USD HK$4.86 0.62 USD HK$1.55T 197.75B USD 5.64 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.14 5.77 USD
-0.49
HK$1.14T 145.56B USD HK$4.12M 526.22K USD HK$44.98 5.75 USD HK$45.92 5.87 USD HK$1.14T 145.56B USD 6.84 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.35 6.69 USD
-0.95
HK$947.94B 121.21B USD HK$10.89M 1.39M USD HK$52.10 6.66 USD HK$53.05 6.78 USD HK$947.94B 121.21B USD 6.26 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.16 3.6 USD
-4.61
HK$795.93B 101.77B USD HK$19.71M 2.52M USD HK$28.10 3.59 USD HK$29.22 3.74 USD HK$795.93B 101.77B USD 4.76 HK$5.91 0.76 USD
hk AIA Group Limited 1299.HK HK HK$72.40 9.26 USD
-2.16
HK$746.09B 95.4B USD HK$10.96M 1.4M USD HK$71.60 9.15 USD HK$73.65 9.42 USD HK$746.09B 95.4B USD 15.63 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.62 0.85 USD
-0.15
HK$584.97B 74.8B USD HK$6.81M 870.82K USD HK$6.58 0.84 USD HK$6.68 0.85 USD HK$584.97B 74.8B USD 5.51 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.58 0.59 USD
0
HK$550.04B 70.33B USD HK$12.73M 1.63M USD HK$4.54 0.58 USD HK$4.60 0.59 USD HK$550.04B 70.33B USD 5.45 HK$0.84 0.11 USD
hk Standard Chartered PLC 2888.HK HK HK$225.60 28.85 USD
+1.53
HK$490.58B 62.73B USD HK$416.96K 53.31K USD HK$224.80 28.74 USD HK$227.40 29.08 USD HK$490.58B 62.73B USD 13.92 HK$16.20 2.07 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$375.80 48.05 USD
-0.16
HK$475.02B 60.74B USD HK$1.17M 149.25K USD HK$374.40 47.87 USD HK$377.80 48.31 USD HK$475.02B 60.74B USD 25.27 HK$14.87 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$43.02 5.5 USD
+0.14
HK$454.84B 58.16B USD HK$5.34M 683.15K USD HK$42.62 5.45 USD HK$43.22 5.53 USD HK$454.84B 58.16B USD 11.35 HK$3.79 0.48 USD
hk CITIC Securities Company Limited 6030.HK HK HK$28.12 3.6 USD
-0.64
HK$416.75B 53.29B USD HK$4.32M 552.26K USD HK$27.86 3.56 USD HK$28.30 3.62 USD HK$416.75B 53.29B USD 11.07 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.65 0.85 USD
-1.04
HK$370.04B 47.31B USD HK$7.90M 1.01M USD HK$6.61 0.85 USD HK$6.79 0.87 USD HK$370.04B 47.31B USD 4.81 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.73 1.88 USD
-0.81
HK$327.64B 41.89B USD HK$11.07M 1.42M USD HK$14.53 1.86 USD HK$14.92 1.91 USD HK$327.64B 41.89B USD 7.04 HK$2.09 0.27 USD
hk Prudential plc 2378.HK HK HK$108.60 13.89 USD
+0.37
HK$270.89B 34.64B USD HK$32.97K 4.22K USD HK$108.40 13.86 USD HK$110.00 14.06 USD HK$270.89B 34.64B USD 9.02 HK$12.03 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.60 3.53 USD
-2.4
HK$265.52B 33.95B USD HK$3.66M 468.08K USD HK$27.58 3.53 USD HK$28.24 3.61 USD HK$265.52B 33.95B USD 4.36 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.83 1.9 USD
-3.76
HK$261.44B 33.43B USD HK$5.14M 656.9K USD HK$14.80 1.89 USD HK$15.35 1.96 USD HK$261.44B 33.43B USD 13.73 HK$1.08 0.14 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.05 0.65 USD
-0.79
HK$223.33B 28.56B USD HK$21.03M 2.69M USD HK$5.02 0.64 USD HK$5.13 0.66 USD HK$223.33B 28.56B USD 4.39 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.88 0.37 USD
-1.71
HK$170.17B 21.76B USD HK$6.15M 786.84K USD HK$2.86 0.37 USD HK$2.94 0.38 USD HK$170.17B 21.76B USD 4.43 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.71 2.14 USD
-1.3
HK$150.84B 19.29B USD HK$4.25M 543.59K USD HK$16.62 2.13 USD HK$16.94 2.17 USD HK$150.84B 19.29B USD 7.77 HK$2.15 0.27 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.96 6.13 USD
-2.6
HK$149.61B 19.13B USD HK$3.12M 398.5K USD HK$47.82 6.11 USD HK$49.34 6.31 USD HK$149.61B 19.13B USD 3.51 HK$13.63 1.74 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.94 2.17 USD
-4.88
HK$147.32B 18.84B USD HK$3.24M 414.49K USD HK$16.93 2.16 USD HK$18.00 2.3 USD HK$147.32B 18.84B USD 10.08 HK$1.68 0.21 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.18 0.41 USD
-1.85
HK$139.23B 17.8B USD HK$10.00M 1.28M USD HK$3.17 0.41 USD HK$3.22 0.41 USD HK$139.23B 17.8B USD 4.60 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.37 2.22 USD
-2.91
HK$135.92B 17.38B USD HK$2.28M 291.35K USD HK$17.32 2.21 USD HK$17.96 2.3 USD HK$135.92B 17.38B USD 7.78 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.06 2.82 USD
-2.82
HK$106.49B 13.62B USD HK$7.12M 910.57K USD HK$21.98 2.81 USD HK$22.74 2.91 USD HK$106.49B 13.62B USD 10.16 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.07 1.54 USD
-3.44
HK$93.62B 11.97B USD HK$3.72M 475.72K USD HK$12.07 1.54 USD HK$12.50 1.6 USD HK$93.62B 11.97B USD 9.57 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.27 0.93 USD
-1.89
HK$79.49B 10.16B USD HK$9.48M 1.21M USD HK$7.25 0.93 USD HK$7.42 0.95 USD HK$79.49B 10.16B USD 6.10 HK$1.19 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$19.78 2.53 USD
-3.61
HK$71.09B 9.09B USD HK$4.60M 588.55K USD HK$19.75 2.53 USD HK$20.60 2.63 USD HK$71.09B 9.09B USD 2.72 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.01 0.77 USD
-0.33
HK$68.26B 8.73B USD HK$2.63M 335.89K USD HK$5.93 0.76 USD HK$6.06 0.77 USD HK$68.26B 8.73B USD 4.96 HK$1.21 0.15 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.60 0.33 USD
-1.89
HK$65.10B 8.32B USD HK$2.33M 297.56K USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$65.10B 8.32B USD 5.77 HK$0.45 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.38 0.56 USD
0
HK$60.84B 7.78B USD HK$2.49M 318.63K USD HK$4.33 0.55 USD HK$4.42 0.57 USD HK$60.84B 7.78B USD 3.34 HK$1.31 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.15 0.27 USD
-1.38
HK$59.05B 7.55B USD HK$2.56M 327.2K USD HK$2.14 0.27 USD HK$2.20 0.28 USD HK$59.05B 7.55B USD 4.21 HK$0.51 0.07 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.58 0.71 USD
-2.45
HK$47.41B 6.06B USD HK$4.34M 554.82K USD HK$5.58 0.71 USD HK$5.73 0.73 USD HK$47.41B 6.06B USD 7.15 HK$0.78 0.1 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.10 0.14 USD
-1.79
HK$46.73B 5.97B USD HK$13.62M 1.74M USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$46.73B 5.97B USD 4.07 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.55 0.07 USD
-3.51
HK$44.14B 5.64B USD HK$15.96M 2.04M USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$44.14B 5.64B USD 3.66 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.94 0.12 USD
-1.05
HK$35.87B 4.59B USD HK$13.49M 1.72M USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$35.87B 4.59B USD 15.66 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.50 0.96 USD
-1.96
HK$34.58B 4.42B USD HK$698.40K 89.3K USD HK$7.49 0.96 USD HK$7.67 0.98 USD HK$34.58B 4.42B USD 8.15 HK$0.92 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.72 1.63 USD
+0.47
HK$33.63B 4.3B USD HK$188.47K 24.1K USD HK$12.59 1.61 USD HK$12.73 1.63 USD HK$33.63B 4.3B USD 10.51 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.89 0.75 USD
-0.67
HK$27.93B 3.57B USD HK$7.21M 921.63K USD HK$5.85 0.75 USD HK$6.01 0.77 USD HK$27.93B 3.57B USD 6.13 HK$0.96 0.12 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.40 0.95 USD
-1.2
HK$25.71B 3.29B USD HK$1.12M 143.59K USD HK$7.38 0.94 USD HK$7.51 0.96 USD HK$25.71B 3.29B USD 5.36 HK$1.38 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.40 0.56 USD
-2.44
HK$25.61B 3.27B USD HK$1.91M 243.64K USD HK$4.39 0.56 USD HK$4.55 0.58 USD HK$25.61B 3.27B USD 4.48 HK$0.98 0.13 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.30 0.29 USD
+5.5
HK$23.70B 3.03B USD HK$43.07M 5.51M USD HK$2.19 0.28 USD HK$2.39 0.31 USD HK$23.70B 3.03B USD 0 -HK$0.28 -0.03 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.38 0.43 USD
0
HK$23.28B 2.98B USD HK$2.00K 255.73 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$23.28B 2.98B USD 5.20 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.93 0.5 USD
-2.48
HK$22.32B 2.85B USD HK$991.50K 126.78K USD HK$3.93 0.5 USD HK$4.06 0.52 USD HK$22.32B 2.85B USD 9.35 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.02 0.26 USD
-1.46
HK$19.25B 2.46B USD HK$17.17M 2.2M USD HK$2.01 0.26 USD HK$2.05 0.26 USD HK$19.25B 2.46B USD 14.42 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$11.86 1.52 USD
-0.67
HK$16.67B 2.13B USD HK$167.20K 21.38K USD HK$11.86 1.52 USD HK$12.02 1.54 USD HK$16.67B 2.13B USD 7.18 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.48 1.21 USD
-2.57
HK$15.97B 2.04B USD HK$2.75M 351.32K USD HK$9.46 1.21 USD HK$9.77 1.25 USD HK$15.97B 2.04B USD 11.70 HK$0.81 0.1 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.20 0.28 USD
-0.45
HK$15.28B 1.95B USD HK$12.24M 1.57M USD HK$2.19 0.28 USD HK$2.25 0.29 USD HK$15.28B 1.95B USD 73.33 HK$0.03 0.003 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.99 0.13 USD
-10
HK$14.44B 1.85B USD HK$356.00K 45.52K USD HK$0.98 0.13 USD HK$1.08 0.14 USD HK$14.44B 1.85B USD 3.29 HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.74 0.09 USD
-2.63
HK$13.14B 1.68B USD HK$1.59M 203.68K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$13.14B 1.68B USD 2.24 HK$0.33 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$39.30 5.02 USD
+0.05
HK$12.56B 1.61B USD HK$86.40K 11.05K USD HK$39.18 5.01 USD HK$39.80 5.09 USD HK$12.56B 1.61B USD 7.18 HK$5.47 0.7 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.03 0.26 USD
-4.25
HK$12.32B 1.58B USD HK$54.50K 6.97K USD HK$1.98 0.25 USD HK$2.11 0.27 USD HK$12.32B 1.58B USD 2.74 HK$0.74 0.09 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.05 0.9 USD
-1.26
HK$11.97B 1.53B USD HK$2.38M 304.93K USD HK$7.04 0.9 USD HK$7.22 0.92 USD HK$11.97B 1.53B USD 18.07 HK$0.39 0.05 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.50 0.19 USD
+4.17
HK$10.20B 1.3B USD HK$13.95M 1.78M USD HK$1.41 0.18 USD HK$1.51 0.19 USD HK$10.20B 1.3B USD 7.50 HK$0.20 0.03 USD
hk OSL Group Limited 0863.HK HK HK$11.20 1.43 USD
-5.17
HK$10.07B 1.29B USD HK$242.50K 31.01K USD HK$11.20 1.43 USD HK$12.08 1.54 USD HK$10.07B 1.29B USD 0 -HK$0.57 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
-5.17
HK$10.05B 1.29B USD HK$5.55M 709.64K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$10.05B 1.29B USD 3.05 HK$0.09 0.01 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.59 0.59 USD
-1.92
HK$9.25B 1.18B USD HK$1.10M 140.84K USD HK$4.57 0.58 USD HK$4.68 0.6 USD HK$9.25B 1.18B USD 3.67 HK$1.25 0.16 USD
hk China Everbright Limited 0165.HK HK HK$5.44 0.7 USD
-2.33
HK$9.17B 1.17B USD HK$1.20M 153.69K USD HK$5.44 0.7 USD HK$5.59 0.71 USD HK$9.17B 1.17B USD 0 -HK$1.19 -0.1 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.75 0.99 USD
-0.9
HK$8.25B 1.06B USD HK$2.42M 310K USD HK$7.66 0.98 USD HK$7.99 1.02 USD HK$8.25B 1.06B USD 14.09 HK$0.55 0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.73 0.22 USD
-1.7
HK$8.03B 1.03B USD HK$4.13M 528.58K USD HK$1.71 0.22 USD HK$1.76 0.23 USD HK$8.03B 1.03B USD 13.30 HK$0.13 0.02 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.87 0.11 USD
0
HK$7.91B 1.01B USD HK$1.79M 228.36K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$7.91B 1.01B USD 4.83 HK$0.18 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.02 0.51 USD
0
HK$7.87B 1.01B USD HK$10.00K 1.28K USD HK$4.00 0.51 USD HK$4.02 0.51 USD HK$7.87B 1.01B USD 4.96 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.18 0.28 USD
+1.87
HK$7.66B 979.41M USD HK$284.00K 36.31K USD HK$2.14 0.27 USD HK$2.18 0.28 USD HK$7.66B 979.41M USD 3.46 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.67 0.21 USD
-1.18
HK$6.75B 863.49M USD HK$1.27M 162.64K USD HK$1.66 0.21 USD HK$1.71 0.22 USD HK$6.75B 863.49M USD 9.82 HK$0.17 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.56 0.71 USD
+1.28
HK$6.10B 779.85M USD HK$2.51M 320.93K USD HK$5.49 0.7 USD HK$5.75 0.74 USD HK$6.10B 779.85M USD 39.71 HK$0.14 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.72 0.09 USD
-1.37
HK$5.93B 758.15M USD HK$144.00K 18.41K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$5.93B 758.15M USD 4.00 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.38 0.05 USD
-3.8
HK$5.73B 732.21M USD HK$795.00K 101.65K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$5.73B 732.21M USD 9.50 HK$0.04 0.005 USD
hk Imagi International Holdings Limited 0585.HK HK HK$6.55 0.84 USD
-0.76
HK$5.44B 695.06M USD HK$410.34K 52.47K USD HK$6.43 0.82 USD HK$6.75 0.86 USD HK$5.44B 695.06M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$4.00 0.51 USD
+8.99
HK$4.60B 587.98M USD HK$1.60M 204.68K USD HK$3.67 0.47 USD HK$4.08 0.52 USD HK$4.60B 587.98M USD 21.05 HK$0.19 0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.32 1.06 USD
+4
HK$3.75B 479.58M USD HK$13.50K 1.73K USD HK$8.20 1.05 USD HK$8.40 1.07 USD HK$3.75B 479.58M USD 4.83 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$1.96 0.25 USD
-2
HK$3.58B 457.79M USD HK$2.84M 363.51K USD HK$1.96 0.25 USD HK$2.01 0.26 USD HK$3.58B 457.79M USD 5.29 HK$0.37 0.05 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.59 0.08 USD
-1.67
HK$3.55B 454.46M USD HK$212.50K 27.17K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.55B 454.46M USD 4.91 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.24 1.05 USD
-0.96
HK$3.45B 441.21M USD HK$124.00K 15.85K USD HK$8.18 1.05 USD HK$8.34 1.07 USD HK$3.45B 441.21M USD 7.35 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.30 0.04 USD
-3.23
HK$3.30B 421.78M USD HK$194.00K 24.81K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$3.30B 421.78M USD 5.00 HK$0.06 0.007 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.04 2.69 USD
-0.57
HK$3.21B 409.81M USD HK$40.00K 5.11K USD HK$21.00 2.69 USD HK$21.14 2.7 USD HK$3.21B 409.81M USD 2.15 HK$9.78 1.25 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.18 0.15 USD
-5.6
HK$3.07B 392.97M USD HK$39.00K 4.99K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$3.07B 392.97M USD 8.42 HK$0.14 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.45 0.06 USD
-4.26
HK$2.71B 346.13M USD HK$6.87M 878.16K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$2.71B 346.13M USD 0 -HK$0.10 -0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
+1.92
HK$2.52B 322.21M USD HK$6.07M 776.64K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.52B 322.21M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.61 0.21 USD
+3.21
HK$2.40B 306.92M USD HK$6.12M 782.52K USD HK$1.52 0.19 USD HK$1.63 0.21 USD HK$2.40B 306.92M USD 0.98 HK$1.64 0.21 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.58 0.07 USD
-1.69
HK$2.32B 296.64M USD HK$272.00K 34.78K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$2.32B 296.64M USD 19.33 HK$0.03 0.003 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.23 0.29 USD
-3.88
HK$2.25B 287.35M USD HK$3.06M 391.52K USD HK$2.23 0.29 USD HK$2.35 0.3 USD HK$2.25B 287.35M USD 0 HK$0.00 0 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.12 0.14 USD
-2.61
HK$2.23B 284.54M USD HK$2.27M 290.38K USD HK$1.11 0.14 USD HK$1.17 0.15 USD HK$2.23B 284.54M USD 5.33 HK$0.21 0.03 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.73 0.09 USD
0
HK$2.00B 255.23M USD HK$17.11M 2.19M USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$2.00B 255.23M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.01 0.13 USD
-0.98
HK$1.88B 240.09M USD HK$10.10K 1.29K USD HK$0.96 0.12 USD HK$1.01 0.13 USD HK$1.88B 240.09M USD 14.42 HK$0.07 0.008 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.72 0.48 USD
-0.8
HK$1.82B 233.29M USD HK$4.00K 511.45 USD HK$3.72 0.48 USD HK$3.75 0.48 USD HK$1.82B 233.29M USD 0 -HK$0.04 -0.005 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.00 2.43 USD
-5
HK$1.78B 227.98M USD HK$1.00K 127.86 USD HK$19.00 2.43 USD HK$19.00 2.43 USD HK$1.78B 227.98M USD 0 -HK$0.34 -0.04 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$2.91 0.37 USD
-0.34
HK$1.67B 213.33M USD HK$40.50K 5.18K USD HK$2.84 0.36 USD HK$3.05 0.39 USD HK$1.67B 213.33M USD 13.22 HK$0.22 0.03 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.09 0.27 USD
+10
HK$1.57B 201.19M USD HK$866.50K 110.79K USD HK$1.91 0.24 USD HK$2.10 0.27 USD HK$1.57B 201.19M USD 0 -HK$0.32 -0.04 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.35 0.17 USD
-2.17
HK$1.48B 189.52M USD HK$70.00K 8.95K USD HK$1.35 0.17 USD HK$1.38 0.18 USD HK$1.48B 189.52M USD 19.28 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.91 0.12 USD
-1.09
HK$1.42B 181.65M USD HK$315.00K 40.28K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$1.42B 181.65M USD 11.37 HK$0.08 0.01 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
+5.22
HK$1.41B 180.35M USD HK$1.65M 210.72K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$1.41B 180.35M USD 0.21 HK$0.56 0.07 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.82 0.1 USD
+2.5
HK$1.32B 169.34M USD HK$196.00K 25.06K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$1.32B 169.34M USD 3.90 HK$0.21 0.03 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.27 0.03 USD
-3.57
HK$1.26B 160.84M USD HK$385.20K 49.25K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.26B 160.84M USD 27.00 HK$0.01 0.001 USD
hk China 33 Group Limited 8087.HK HK HK$1.88 0.24 USD
-2.08
HK$1.22B 155.77M USD HK$112.00K 14.32K USD HK$1.81 0.23 USD HK$1.88 0.24 USD HK$1.22B 155.77M USD 0 -HK$0.04 -0.005 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.21 0.03 USD
-2.28
HK$1.11B 142.32M USD HK$50.89M 6.51M USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$1.11B 142.32M USD 21.40 HK$0.01 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency