国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC 1288.HK | HK$6.09 0.78 USD |
+0.16
|
HK$3.01T 384.5B USD | HK$68.27M 8.73M USD | HK$6.07 0.78 USD | HK$6.17 0.79 USD | HK$3.01T 384.5B USD | 7.16 | HK$0.85 0.11 USD | |
| ICBC 1398.HK | HK$6.33 0.81 USD |
+0.32
|
HK$2.90T 371.08B USD | HK$174.49M 22.31M USD | HK$6.28 0.8 USD | HK$6.35 0.81 USD | HK$2.90T 371.08B USD | 5.80 | HK$1.09 0.14 USD | |
| CCB 0939.HK | HK$8.13 1.04 USD |
-0.12
|
HK$2.15T 274.4B USD | HK$181.59M 23.22M USD | HK$8.09 1.03 USD | HK$8.18 1.05 USD | HK$2.15T 274.4B USD | 5.64 | HK$1.44 0.18 USD | |
| HSBC HOLDINGS 0005.HK | HK$110.00 14.06 USD |
-0.63
|
HK$1.91T 244.29B USD | HK$9.25M 1.18M USD | HK$109.60 14.01 USD | HK$110.70 14.15 USD | HK$1.91T 244.29B USD | 14.92 | HK$7.37 0.94 USD | |
| Bank of China Limited 3988.HK | HK$4.58 0.59 USD |
+0.22
|
HK$1.88T 240.9B USD | HK$196.16M 25.08M USD | HK$4.55 0.58 USD | HK$4.60 0.59 USD | HK$1.88T 240.9B USD | 5.58 | HK$0.82 0.1 USD | |
| China Life Insurance Company Limited 2628.HK | HK$25.68 3.28 USD |
-0.85
|
HK$1.21T 154.71B USD | HK$52.30M 6.69M USD | HK$25.58 3.27 USD | HK$26.06 3.33 USD | HK$1.21T 154.71B USD | 3.88 | HK$6.61 0.85 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.25 6.55 USD |
+0.1
|
HK$1.20T 153.86B USD | HK$20.91M 2.67M USD | HK$50.75 6.49 USD | HK$51.65 6.6 USD | HK$1.20T 153.86B USD | 8.25 | HK$6.21 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$57.95 7.41 USD |
-0.09
|
HK$1.12T 143.47B USD | HK$33.58M 4.29M USD | HK$57.40 7.34 USD | HK$58.30 7.45 USD | HK$1.12T 143.47B USD | 6.90 | HK$8.39 1.07 USD | |
| AIA 1299.HK | HK$81.50 10.42 USD |
+0.37
|
HK$856.17B 109.47B USD | HK$23.37M 2.99M USD | HK$80.55 10.3 USD | HK$81.60 10.43 USD | HK$856.17B 109.47B USD | 18.77 | HK$4.34 0.55 USD | |
| PSBC 1658.HK | HK$5.62 0.72 USD |
-1.4
|
HK$749.82B 95.87B USD | HK$15.99M 2.04M USD | HK$5.61 0.72 USD | HK$5.72 0.73 USD | HK$749.82B 95.87B USD | 6.77 | HK$0.83 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.14 0.91 USD |
+0.28
|
HK$682.06B 87.21B USD | HK$18.20M 2.33M USD | HK$7.08 0.91 USD | HK$7.15 0.91 USD | HK$682.06B 87.21B USD | 5.75 | HK$1.24 0.16 USD | |
| HKEX 0388.HK | HK$428.60 54.8 USD |
-1.02
|
HK$541.71B 69.26B USD | HK$5.29M 676.25K USD | HK$426.60 54.55 USD | HK$433.20 55.39 USD | HK$541.71B 69.26B USD | 35.45 | HK$12.09 1.55 USD | |
| CITIC Securities Company Limited 6030.HK | HK$29.10 3.72 USD |
-1.29
|
HK$467.85B 59.82B USD | HK$6.29M 804.71K USD | HK$28.90 3.7 USD | HK$29.46 3.77 USD | HK$467.85B 59.82B USD | 14.62 | HK$1.99 0.25 USD | |
| CITIC BANK 0998.HK | HK$7.38 0.94 USD |
+1.23
|
HK$457.50B 58.5B USD | HK$17.78M 2.27M USD | HK$7.29 0.93 USD | HK$7.40 0.95 USD | HK$457.50B 58.5B USD | 5.72 | HK$1.29 0.16 USD | |
| PICC Property and Casualty Company Limited 2328.HK | HK$19.28 2.47 USD |
+1.37
|
HK$437.98B 56B USD | HK$28.38M 3.63M USD | HK$18.82 2.41 USD | HK$19.28 2.47 USD | HK$437.98B 56B USD | 10.53 | HK$1.83 0.23 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$38.70 4.95 USD |
-0.36
|
HK$409.17B 52.32B USD | HK$8.92M 1.14M USD | HK$38.60 4.94 USD | HK$38.94 4.98 USD | HK$409.17B 52.32B USD | 10.15 | HK$3.81 0.49 USD | |
| PICC GROUP 1339.HK | HK$7.20 0.92 USD |
-1.23
|
HK$402.33B 51.44B USD | HK$20.95M 2.68M USD | HK$7.15 0.91 USD | HK$7.29 0.93 USD | HK$402.33B 51.44B USD | 6.85 | HK$1.05 0.13 USD | |
| Standard Chartered PLC 2888.HK | HK$163.30 20.88 USD |
+0.12
|
HK$372.68B 47.65B USD | HK$610.95K 78.12K USD | HK$162.00 20.71 USD | HK$164.10 20.98 USD | HK$372.68B 47.65B USD | 10.98 | HK$14.86 1.9 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.90 2.03 USD |
-0.25
|
HK$363.95B 46.54B USD | HK$5.35M 684.65K USD | HK$15.75 2.01 USD | HK$15.98 2.04 USD | HK$363.95B 46.54B USD | 7.87 | HK$2.02 0.26 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$32.20 4.12 USD |
+0.69
|
HK$357.32B 45.69B USD | HK$20.76M 2.65M USD | HK$31.76 4.06 USD | HK$32.70 4.18 USD | HK$357.32B 45.69B USD | 5.40 | HK$5.96 0.76 USD | |
| HANG SENG BANK 0011.HK | HK$151.90 19.42 USD |
0
|
HK$284.50B 36.38B USD | HK$1.25M 160.02K USD | HK$151.60 19.38 USD | HK$152.00 19.44 USD | HK$284.50B 36.38B USD | 19.90 | HK$7.63 0.98 USD | |
| Prudential plc 2378.HK | HK$110.40 14.12 USD |
+0.09
|
HK$283.38B 36.23B USD | HK$67.51K 8.63K USD | HK$109.00 13.94 USD | HK$110.40 14.12 USD | HK$283.38B 36.23B USD | 11.05 | HK$9.99 1.28 USD | |
| China Everbright Bank Company Limited 6818.HK | HK$3.37 0.43 USD |
+1.81
|
HK$215.77B 27.59B USD | HK$17.13M 2.19M USD | HK$3.33 0.43 USD | HK$3.39 0.43 USD | HK$215.77B 27.59B USD | 4.95 | HK$0.68 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.69 2.52 USD |
-1.01
|
HK$210.73B 26.94B USD | HK$4.74M 606.49K USD | HK$19.51 2.49 USD | HK$19.90 2.54 USD | HK$210.73B 26.94B USD | 11.12 | HK$1.77 0.23 USD | |
| NCI 1336.HK | HK$49.56 6.34 USD |
-2.34
|
HK$204.50B 26.15B USD | HK$6.86M 877.08K USD | HK$49.42 6.32 USD | HK$50.90 6.51 USD | HK$204.50B 26.15B USD | 3.67 | HK$13.49 1.72 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.16 0.53 USD |
-0.48
|
HK$186.64B 23.86B USD | HK$14.00M 1.79M USD | HK$4.14 0.53 USD | HK$4.20 0.54 USD | HK$186.64B 23.86B USD | 5.85 | HK$0.71 0.09 USD | |
| GF SEC 1776.HK | HK$19.18 2.45 USD |
-1.29
|
HK$183.17B 23.42B USD | HK$7.74M 990.21K USD | HK$19.02 2.43 USD | HK$19.56 2.5 USD | HK$183.17B 23.42B USD | 10.65 | HK$1.80 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.10 1.42 USD |
-1.18
|
HK$182.20B 23.3B USD | HK$12.64M 1.62M USD | HK$11.06 1.41 USD | HK$11.26 1.44 USD | HK$182.20B 23.3B USD | 10.37 | HK$1.07 0.14 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.68 2 USD |
-1.26
|
HK$159.37B 20.38B USD | HK$3.06M 391.05K USD | HK$15.64 2 USD | HK$15.95 2.04 USD | HK$159.37B 20.38B USD | 10.88 | HK$1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | HK$20.26 2.59 USD |
-2.13
|
HK$154.64B 19.77B USD | HK$12.15M 1.55M USD | HK$20.16 2.58 USD | HK$20.70 2.65 USD | HK$154.64B 19.77B USD | 13.15 | HK$1.54 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.38 0.43 USD |
0
|
HK$144.86B 18.52B USD | HK$11.93M 1.53M USD | HK$3.35 0.43 USD | HK$3.41 0.44 USD | HK$144.86B 18.52B USD | 8.24 | HK$0.41 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.11 1.68 USD |
-0.53
|
HK$101.69B 13B USD | HK$6.72M 858.92K USD | HK$13.05 1.67 USD | HK$13.28 1.7 USD | HK$101.69B 13B USD | 12.02 | HK$1.09 0.14 USD | |
| Orient Securities Company Limited 3958.HK | HK$7.18 0.92 USD |
-2.58
|
HK$95.03B 12.15B USD | HK$6.08M 777.4K USD | HK$7.14 0.91 USD | HK$7.37 0.94 USD | HK$95.03B 12.15B USD | 11.21 | HK$0.64 0.08 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.61 0.33 USD |
+0.38
|
HK$87.68B 11.21B USD | HK$5.13M 656.06K USD | HK$2.59 0.33 USD | HK$2.61 0.33 USD | HK$87.68B 11.21B USD | 4.66 | HK$0.56 0.07 USD | |
| Everbright Securities Company Limited 6178.HK | HK$9.63 1.23 USD |
-1.83
|
HK$84.38B 10.79B USD | HK$2.04M 261.26K USD | HK$9.60 1.23 USD | HK$9.81 1.25 USD | HK$84.38B 10.79B USD | 12.18 | HK$0.79 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.48 0.83 USD |
-0.31
|
HK$84.18B 10.76B USD | HK$4.74M 606.07K USD | HK$6.43 0.82 USD | HK$6.52 0.83 USD | HK$84.18B 10.76B USD | 5.78 | HK$1.12 0.14 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.03 0.13 USD |
0
|
HK$82.65B 10.57B USD | HK$42.21M 5.4M USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$82.65B 10.57B USD | 7.92 | HK$0.13 0.02 USD | |
| CHINA RE 1508.HK | HK$1.59 0.2 USD |
0
|
HK$67.54B 8.64B USD | HK$14.33M 1.83M USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$67.54B 8.64B USD | 5.48 | HK$0.29 0.04 USD | |
| CHINA TAIPING 0966.HK | HK$18.24 2.33 USD |
-0.38
|
HK$65.55B 8.38B USD | HK$9.13M 1.17M USD | HK$18.06 2.31 USD | HK$18.41 2.35 USD | HK$65.55B 8.38B USD | 7.82 | HK$2.33 0.3 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.73 0.73 USD |
-2.55
|
HK$63.40B 8.11B USD | HK$2.41M 308.28K USD | HK$5.73 0.73 USD | HK$5.85 0.75 USD | HK$63.40B 8.11B USD | 17.36 | HK$0.33 0.04 USD | |
| Huishang Bank Corporation Limited 3698.HK | HK$3.64 0.47 USD |
-0.55
|
HK$50.56B 6.46B USD | HK$5.79M 740.76K USD | HK$3.63 0.46 USD | HK$3.68 0.47 USD | HK$50.56B 6.46B USD | 3.05 | HK$1.19 0.15 USD | |
| CHINA CINDA 1359.HK | HK$1.25 0.16 USD |
-0.79
|
HK$48.09B 6.15B USD | HK$35.54M 4.54M USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$48.09B 6.15B USD | 25.00 | HK$0.05 0.006 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.40 1.07 USD |
-0.94
|
HK$36.69B 4.69B USD | HK$1.30M 166.09K USD | HK$8.40 1.07 USD | HK$8.52 1.09 USD | HK$36.69B 4.69B USD | 6.36 | HK$1.32 0.17 USD | |
| BANK OF E ASIA 0023.HK | HK$13.66 1.75 USD |
-0.44
|
HK$36.08B 4.61B USD | HK$1.41M 180.71K USD | HK$13.53 1.73 USD | HK$13.78 1.76 USD | HK$36.08B 4.61B USD | 7.94 | HK$1.72 0.22 USD | |
| Far East Horizon Limited 3360.HK | HK$7.48 0.96 USD |
+0.4
|
HK$34.82B 4.45B USD | HK$5.91M 755.53K USD | HK$7.38 0.94 USD | HK$7.48 0.96 USD | HK$34.82B 4.45B USD | 7.79 | HK$0.96 0.12 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.02 0.51 USD |
-1.71
|
HK$27.70B 3.54B USD | HK$10.13M 1.29M USD | HK$4.00 0.51 USD | HK$4.11 0.53 USD | HK$27.70B 3.54B USD | 4.78 | HK$0.84 0.11 USD | |
| GUOTAI JUNAN I 1788.HK | HK$2.89 0.37 USD |
-5.25
|
HK$27.51B 3.52B USD | HK$149.21M 19.08M USD | HK$2.85 0.36 USD | HK$3.02 0.39 USD | HK$27.51B 3.52B USD | 48.16 | HK$0.06 0.007 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$16.27 2.08 USD |
-1.69
|
HK$27.41B 3.5B USD | HK$6.45M 824.3K USD | HK$16.18 2.07 USD | HK$16.44 2.1 USD | HK$27.41B 3.5B USD | 18.70 | HK$0.87 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.35 0.43 USD |
-0.3
|
HK$23.08B 2.95B USD | HK$160.00K 20.46K USD | HK$3.34 0.43 USD | HK$3.37 0.43 USD | HK$23.08B 2.95B USD | 5.15 | HK$0.65 0.08 USD | |
| CC SECURITIES 1375.HK | HK$2.44 0.31 USD |
-3.56
|
HK$19.51B 2.49B USD | HK$15.48M 1.98M USD | HK$2.42 0.31 USD | HK$2.51 0.32 USD | HK$19.51B 2.49B USD | 22.18 | HK$0.11 0.01 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | HK$1.04 0.13 USD |
0
|
HK$18.47B 2.36B USD | HK$4.39M 561.25K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$18.47B 2.36B USD | 3.85 | HK$0.27 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.26 0.16 USD |
-0.79
|
HK$18.05B 2.31B USD | HK$1.87M 238.74K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$18.05B 2.31B USD | 7.87 | HK$0.16 0.02 USD | |
| CHINA EB LTD 0165.HK | HK$9.33 1.19 USD |
-3.62
|
HK$16.64B 2.13B USD | HK$6.88M 879.18K USD | HK$9.26 1.18 USD | HK$9.54 1.22 USD | HK$16.64B 2.13B USD | 0 | -HK$0.13 -0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | HK$11.28 1.44 USD |
+0.36
|
HK$15.86B 2.03B USD | HK$516.17K 66K USD | HK$11.20 1.43 USD | HK$11.30 1.44 USD | HK$15.86B 2.03B USD | 7.57 | HK$1.49 0.19 USD | |
| YUNFENG FIN 0376.HK | HK$3.91 0.5 USD |
-2.74
|
HK$15.81B 2.02B USD | HK$8.83M 1.13M USD | HK$3.83 0.49 USD | HK$4.00 0.51 USD | HK$15.81B 2.02B USD | 21.72 | HK$0.18 0.02 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.72 0.22 USD |
+2.99
|
HK$15.65B 2B USD | HK$8.54M 1.09M USD | HK$1.60 0.2 USD | HK$1.77 0.23 USD | HK$15.65B 2B USD | 0 | HK$0.00 0 USD | |
| BANK OF TIANJIN 1578.HK | HK$2.50 0.32 USD |
-1.19
|
HK$15.18B 1.94B USD | HK$4.00K 511.45 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$15.18B 1.94B USD | 3.57 | HK$0.70 0.09 USD | |
| Yixin Group Limited 2858.HK | HK$2.21 0.28 USD |
-4.33
|
HK$14.97B 1.91B USD | HK$22.93M 2.93M USD | HK$2.19 0.28 USD | HK$2.32 0.3 USD | HK$14.97B 1.91B USD | 14.73 | HK$0.15 0.02 USD | |
| BRIGHT SMART 1428.HK | HK$8.63 1.1 USD |
+2.37
|
HK$14.65B 1.87B USD | HK$13.72M 1.75M USD | HK$8.20 1.05 USD | HK$8.70 1.11 USD | HK$14.65B 1.87B USD | 25.38 | HK$0.34 0.04 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | HK$1.59 0.2 USD |
0
|
HK$13.99B 1.79B USD | HK$294.50K 37.66K USD | HK$1.58 0.2 USD | HK$1.59 0.2 USD | HK$13.99B 1.79B USD | 22.71 | HK$0.07 0.008 USD | |
| OSL GROUP 0863.HK | HK$15.88 2.03 USD |
-1.91
|
HK$12.61B 1.61B USD | HK$1.02M 131K USD | HK$15.72 2.01 USD | HK$16.18 2.07 USD | HK$12.61B 1.61B USD | 198.50 | HK$0.08 0.01 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.52 0.83 USD |
+0.15
|
HK$12.33B 1.58B USD | HK$3.70M 473.41K USD | HK$6.39 0.82 USD | HK$6.52 0.83 USD | HK$12.33B 1.58B USD | 5.52 | HK$1.18 0.15 USD | |
| DAH SING 0440.HK | HK$36.20 4.63 USD |
-1.04
|
HK$11.57B 1.48B USD | HK$153.20K 19.59K USD | HK$36.04 4.61 USD | HK$36.64 4.68 USD | HK$11.57B 1.48B USD | 6.80 | HK$5.32 0.68 USD | |
| ZYBANK 1216.HK | HK$0.31 0.04 USD |
+1.64
|
HK$11.52B 1.47B USD | HK$1.41M 180.03K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$11.52B 1.47B USD | 3.44 | HK$0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | HK$10.73 1.37 USD |
-3.33
|
HK$11.43B 1.46B USD | HK$6.37M 813.91K USD | HK$10.66 1.36 USD | HK$11.30 1.44 USD | HK$11.43B 1.46B USD | 23.84 | HK$0.45 0.06 USD | |
| SDHG 0412.HK | HK$1.80 0.23 USD |
-7.22
|
HK$10.83B 1.38B USD | HK$31.06M 3.97M USD | HK$1.77 0.23 USD | HK$1.94 0.25 USD | HK$10.83B 1.38B USD | 22.50 | HK$0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.60 0.46 USD |
-2.17
|
HK$9.77B 1.25B USD | HK$4.04M 516.18K USD | HK$3.60 0.46 USD | HK$3.67 0.47 USD | HK$9.77B 1.25B USD | 360.00 | HK$0.01 0.001 USD | |
| ALLIED GROUP 0373.HK | HK$2.25 0.29 USD |
-2.17
|
HK$7.91B 1.01B USD | HK$72.00K 9.21K USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$7.91B 1.01B USD | 7.25 | HK$0.31 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | HK$3.83 0.49 USD |
+0.52
|
HK$7.52B 961.21M USD | HK$180.00K 23.02K USD | HK$3.81 0.49 USD | HK$3.87 0.49 USD | HK$7.52B 961.21M USD | 6.27 | HK$0.61 0.08 USD | |
| HAITONG UT 1905.HK | HK$0.81 0.1 USD |
0
|
HK$6.67B 852.92M USD | HK$296.00K 37.85K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$6.67B 852.92M USD | 4.26 | HK$0.19 0.02 USD | |
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
-2.07
|
HK$4.92B 629.42M USD | HK$28.00K 3.58K USD | HK$1.89 0.24 USD | HK$2.00 0.26 USD | HK$4.92B 629.42M USD | 12.59 | HK$0.15 0.02 USD | |
| VALUE PARTNERS 0806.HK | HK$2.58 0.33 USD |
-1.9
|
HK$4.71B 602.6M USD | HK$2.29M 292.42K USD | HK$2.57 0.33 USD | HK$2.65 0.34 USD | HK$4.71B 602.6M USD | 19.84 | HK$0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | HK$0.40 0.05 USD |
-1.25
|
HK$4.34B 555.34M USD | HK$2.71M 346.38K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$4.34B 555.34M USD | 7.90 | HK$0.05 0.006 USD | |
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
-1.43
|
HK$4.16B 531.49M USD | HK$818.50K 104.66K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | |
| G-RESOURCES 1051.HK | HK$8.68 1.11 USD |
+4.33
|
HK$4.08B 521.43M USD | HK$201.43K 25.76K USD | HK$7.81 1 USD | HK$8.70 1.11 USD | HK$4.08B 521.43M USD | 7.89 | HK$1.10 0.14 USD | |
| DL HOLDINGS GP 1709.HK | HK$2.38 0.3 USD |
-4.03
|
HK$3.85B 492.58M USD | HK$154.74M 19.79M USD | HK$2.10 0.27 USD | HK$2.52 0.32 USD | HK$3.85B 492.58M USD | 26.44 | HK$0.09 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
0
|
HK$3.72B 475.93M USD | HK$429.00K 54.85K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.72B 475.93M USD | 6.17 | HK$0.04 0.005 USD | |
| OSHIDORI 0622.HK | HK$0.55 0.07 USD |
+14.58
|
HK$3.40B 434.83M USD | HK$888.42K 113.6K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$3.40B 434.83M USD | 0 | HK$0.00 0 USD | |
| CR HOLDINGS 1911.HK | HK$5.45 0.7 USD |
-1.98
|
HK$3.33B 426.17M USD | HK$668.50K 85.48K USD | HK$5.30 0.68 USD | HK$5.69 0.73 USD | HK$3.33B 426.17M USD | 0 | -HK$0.08 -0.01 USD | |
| AEON CREDIT 0900.HK | HK$7.67 0.98 USD |
+0.52
|
HK$3.21B 410.69M USD | HK$308.78K 39.48K USD | HK$7.52 0.96 USD | HK$7.67 0.98 USD | HK$3.21B 410.69M USD | 6.90 | HK$1.11 0.14 USD | |
| SINOHOPE TECH 1611.HK | HK$3.93 0.5 USD |
-2.96
|
HK$2.96B 377.92M USD | HK$5.20M 665.46K USD | HK$3.69 0.47 USD | HK$4.05 0.52 USD | HK$2.96B 377.92M USD | 0 | -HK$0.12 -0.01 USD | |
| APAC RESOURCES 1104.HK | HK$1.72 0.22 USD |
-5.49
|
HK$2.56B 327.57M USD | HK$1.86M 237.82K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$2.56B 327.57M USD | 10.11 | HK$0.17 0.02 USD | |
| CHINESE EST H 0127.HK | HK$1.30 0.17 USD |
+0.78
|
HK$2.52B 322M USD | HK$48.00K 6.14K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$2.52B 322M USD | 0 | -HK$1.08 -0.1 USD | |
| WEALTHINK AI 1140.HK | HK$0.23 0.03 USD |
+16.58
|
HK$2.44B 312.08M USD | HK$17.23M 2.2M USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$2.44B 312.08M USD | 23.19 | HK$0.01 0.001 USD | |
| SWHYHK 0218.HK | HK$1.50 0.19 USD |
-3.23
|
HK$2.34B 299.42M USD | HK$900.00K 115.08K USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$2.34B 299.42M USD | 0 | -HK$0.04 -0.005 USD | |
| CHINA MERCHANTS 0133.HK | HK$14.70 1.88 USD |
-0.74
|
HK$2.24B 286.32M USD | HK$40.00K 5.11K USD | HK$14.65 1.87 USD | HK$14.81 1.89 USD | HK$2.24B 286.32M USD | 1.39 | HK$10.51 1.34 USD | |
| CHINA VERED FIN 0245.HK | HK$1.13 0.14 USD |
0
|
HK$2.10B 268.61M USD | HK$5.62K 718.59 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.10B 268.61M USD | 2.05 | HK$0.55 0.07 USD | |
| MIN XIN HOLD 0222.HK | HK$3.43 0.44 USD |
-2
|
HK$2.05B 261.94M USD | HK$18.00K 2.3K USD | HK$3.38 0.43 USD | HK$3.45 0.44 USD | HK$2.05B 261.94M USD | 17.14 | HK$0.20 0.03 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
+1.06
|
HK$1.90B 242.94M USD | HK$988.00K 126.33K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | |
| YNBY INTL 0030.HK | HK$0.24 0.03 USD |
-0.82
|
HK$1.84B 235.16M USD | HK$1.41M 180.8K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.84B 235.16M USD | 0 | HK$0.00 0 USD | |
| Planetree International Development Limited 0613.HK | HK$1.91 0.24 USD |
+0.53
|
HK$1.83B 234.58M USD | HK$32.00K 4.09K USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$1.83B 234.58M USD | 0 | HK$0.00 0 USD | |
| GET NICE 0064.HK | HK$2.96 0.38 USD |
0
|
HK$1.83B 233.97M USD | HK$174.10K 22.26K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$1.83B 233.97M USD | 37.00 | HK$0.08 0.01 USD | |
| UPBEST GROUP 0335.HK | HK$0.68 0.09 USD |
0
|
HK$1.82B 233.22M USD | HK$214.00K 27.36K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$1.82B 233.22M USD | 22.66 | HK$0.03 0.003 USD | |
| SDITC 1697.HK | HK$0.38 0.05 USD |
-1.3
|
HK$1.77B 226.36M USD | HK$73.80K 9.44K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.77B 226.36M USD | 12.66 | HK$0.03 0.003 USD | |
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
+2.75
|
HK$1.75B 224M USD | HK$114.00K 14.58K USD | HK$10.60 1.36 USD | HK$11.60 1.48 USD | HK$1.75B 224M USD | 224.00 | HK$0.05 0.006 USD | |
| WALNUT CAP 0905.HK | HK$1.66 0.21 USD |
-0.6
|
HK$1.74B 222.97M USD | HK$1.30M 165.71K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$1.74B 222.97M USD | 0 | HK$0.00 0 USD | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.18 0.02 USD |
-1.1
|
HK$1.56B 199.34M USD | HK$145.00K 18.54K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.56B 199.34M USD | 0 | -HK$0.12 -0.01 USD | |
| Public Financial Holdings Limited 0626.HK | HK$1.31 0.17 USD |
-2.24
|
HK$1.44B 183.9M USD | HK$288.00K 36.82K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$1.44B 183.9M USD | 0 | -HK$0.87 -0.1 USD | |
| VCREDIT Holdings Limited 2003.HK | HK$2.88 0.37 USD |
-0.35
|
HK$1.40B 178.79M USD | HK$4.40K 562.6 USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$1.40B 178.79M USD | 2.26 | HK$1.27 0.16 USD | |
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$6.00K 767.18 USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}