国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗器械 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$20.16 2.58 USD |
-1.75
|
HK$20.79B 2.66B USD | HK$2.18M 278.38K USD | HK$19.75 2.53 USD | HK$20.96 2.68 USD | HK$20.79B 2.66B USD | 0 | -HK$0.53 -0.06 USD | ||
| MICROPORT 0853.HK | HK$10.05 1.29 USD |
+0.3
|
HK$18.56B 2.37B USD | HK$10.55M 1.35M USD | HK$9.80 1.25 USD | HK$10.16 1.3 USD | HK$18.56B 2.37B USD | 0 | -HK$0.73 -0.09 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.16 1.94 USD |
+0.33
|
HK$9.02B 1.15B USD | HK$577.25K 73.81K USD | HK$14.90 1.91 USD | HK$15.33 1.96 USD | HK$9.02B 1.15B USD | 32.95 | HK$0.46 0.06 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.30 2.85 USD |
-2.28
|
HK$7.33B 936.95M USD | HK$536.42K 68.59K USD | HK$21.98 2.81 USD | HK$22.62 2.89 USD | HK$7.33B 936.95M USD | 43.72 | HK$0.51 0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.52 0.19 USD |
-0.65
|
HK$6.69B 855.29M USD | HK$18.17M 2.32M USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$6.69B 855.29M USD | 76.00 | HK$0.02 0.002 USD | ||
| CIRC 1763.HK | HK$20.20 2.58 USD |
-1.66
|
HK$6.46B 826.18M USD | HK$259.80K 33.22K USD | HK$20.18 2.58 USD | HK$21.10 2.7 USD | HK$6.46B 826.18M USD | 14.02 | HK$1.44 0.18 USD | ||
| AK MEDICAL 1789.HK | HK$5.46 0.7 USD |
+0.18
|
HK$6.10B 779.46M USD | HK$2.11M 269.79K USD | HK$5.31 0.68 USD | HK$5.50 0.7 USD | HK$6.10B 779.46M USD | 18.82 | HK$0.29 0.04 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.80 1.64 USD |
-2.96
|
HK$4.01B 512.91M USD | HK$275.00K 35.16K USD | HK$12.60 1.61 USD | HK$13.19 1.69 USD | HK$4.01B 512.91M USD | 36.57 | HK$0.35 0.04 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.82 0.74 USD |
-4.59
|
HK$3.88B 496.15M USD | HK$1.03M 131.95K USD | HK$5.64 0.72 USD | HK$6.05 0.77 USD | HK$3.88B 496.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.49 0.96 USD |
+0.27
|
HK$3.13B 400.29M USD | HK$292.40K 37.39K USD | HK$7.13 0.91 USD | HK$7.50 0.96 USD | HK$3.13B 400.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.11 0.14 USD |
-1.77
|
HK$2.68B 342.41M USD | HK$2.24M 286.16K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.68B 342.41M USD | 0 | HK$0.00 0 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$49.66 6.35 USD |
-1.66
|
HK$1.86B 237.25M USD | HK$58.95K 7.54K USD | HK$48.74 6.23 USD | HK$52.60 6.73 USD | HK$1.86B 237.25M USD | 41.73 | HK$1.19 0.15 USD | ||
| SISRAM MED 1696.HK | HK$3.89 0.5 USD |
-1.77
|
HK$1.82B 232.95M USD | HK$876.80K 112.11K USD | HK$3.80 0.49 USD | HK$3.93 0.5 USD | HK$1.82B 232.95M USD | 11.44 | HK$0.34 0.04 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.40 0.31 USD |
-1.64
|
HK$1.26B 161.55M USD | HK$752.50K 96.22K USD | HK$2.29 0.29 USD | HK$2.44 0.31 USD | HK$1.26B 161.55M USD | 0 | -HK$0.23 -0.02 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.29 0.29 USD |
-2.55
|
HK$1.01B 129.13M USD | HK$962.50K 123.07K USD | HK$2.28 0.29 USD | HK$2.36 0.3 USD | HK$1.01B 129.13M USD | 0 | -HK$1.62 -0.2 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.15 0.27 USD |
-2.27
|
HK$588.08M 75.19M USD | HK$3.00K 383.59 USD | HK$2.06 0.26 USD | HK$2.24 0.29 USD | HK$588.08M 75.19M USD | 0 | -HK$0.99 -0.1 USD | ||
| VINCENT MED 1612.HK | HK$0.81 0.1 USD |
-2.41
|
HK$529.20M 67.67M USD | HK$188.00K 24.04K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$529.20M 67.67M USD | 6.23 | HK$0.13 0.02 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.95 0.12 USD |
-2.06
|
HK$486.95M 62.26M USD | HK$99.00K 12.66K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$486.95M 62.26M USD | 11.87 | HK$0.08 0.01 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.11 0.01 USD |
-5.41
|
HK$244.82M 31.3M USD | HK$320.00K 40.92K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$244.82M 31.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}