国家/地区：香港，交易所：HKSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Railway Group Limited 0390.HK | HK$3.78 0.48 USD |
0
|
HK$135.37B 17.31B USD | HK$13.18M 1.69M USD | HK$3.75 0.48 USD | HK$3.81 0.49 USD | HK$135.37B 17.31B USD | 3.63 | HK$1.04 0.13 USD | ||
| China Communications Construction Company Limited 1800.HK | HK$5.12 0.65 USD |
+0.2
|
HK$133.61B 17.08B USD | HK$8.50M 1.09M USD | HK$5.07 0.65 USD | HK$5.12 0.65 USD | HK$133.61B 17.08B USD | 3.63 | HK$1.41 0.18 USD | ||
| China Railway Construction Corporation Limited 1186.HK | HK$5.40 0.69 USD |
-0.55
|
HK$111.49B 14.26B USD | HK$3.26M 416.95K USD | HK$5.38 0.69 USD | HK$5.45 0.7 USD | HK$111.49B 14.26B USD | 3.48 | HK$1.55 0.2 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.08 0.14 USD |
0
|
HK$87.54B 11.19B USD | HK$11.76M 1.5M USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$87.54B 11.19B USD | 5.14 | HK$0.21 0.03 USD | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.90 0.24 USD |
0
|
HK$73.74B 9.43B USD | HK$19.84M 2.54M USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$73.74B 9.43B USD | 13.57 | HK$0.14 0.02 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.31 1.19 USD |
+0.54
|
HK$49.18B 6.29B USD | HK$2.93M 374.63K USD | HK$9.23 1.18 USD | HK$9.35 1.2 USD | HK$49.18B 6.29B USD | 4.77 | HK$1.95 0.25 USD | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.09 1.03 USD |
-0.12
|
HK$34.17B 4.37B USD | HK$3.66M 467.98K USD | HK$8.04 1.03 USD | HK$8.13 1.04 USD | HK$34.17B 4.37B USD | 404.50 | HK$0.02 0.002 USD | ||
| CTF Services Limited 0659.HK | HK$7.55 0.97 USD |
0
|
HK$33.93B 4.34B USD | HK$848.65K 108.51K USD | HK$7.53 0.96 USD | HK$7.57 0.97 USD | HK$33.93B 4.34B USD | 15.40 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.50 0.96 USD |
+2.6
|
HK$32.96B 4.21B USD | HK$4.93M 630.98K USD | HK$7.27 0.93 USD | HK$7.50 0.96 USD | HK$32.96B 4.21B USD | 11.71 | HK$0.64 0.08 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.79 0.74 USD |
+2.48
|
HK$17.23B 2.2B USD | HK$3.62M 462.86K USD | HK$5.59 0.71 USD | HK$5.90 0.75 USD | HK$17.23B 2.2B USD | 579.00 | HK$0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.58 0.33 USD |
+8.86
|
HK$15.39B 1.97B USD | HK$34.31M 4.39M USD | HK$2.40 0.31 USD | HK$2.67 0.34 USD | HK$15.39B 1.97B USD | 258.00 | HK$0.01 0.001 USD | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$2.94 0.38 USD |
-1.01
|
HK$8.49B 1.09B USD | HK$3.74M 477.69K USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$8.49B 1.09B USD | 294.00 | HK$0.01 0.001 USD | ||
| China State Construction Development Holdings Limited 0830.HK | HK$1.18 0.15 USD |
-0.84
|
HK$2.66B 340.31M USD | HK$932.00K 119.17K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$2.66B 340.31M USD | 3.80 | HK$0.31 0.04 USD | ||
| Affluent Foundation Holdings Limited 1757.HK | HK$2.15 0.27 USD |
+2.87
|
HK$2.58B 329.89M USD | HK$1.91M 244.22K USD | HK$2.00 0.26 USD | HK$2.18 0.28 USD | HK$2.58B 329.89M USD | 0 | HK$0.00 0 USD | ||
| FSE Lifestyle Services Limited 0331.HK | HK$5.73 0.73 USD |
+0.53
|
HK$2.58B 329.69M USD | HK$50.00K 6.39K USD | HK$5.64 0.72 USD | HK$5.75 0.74 USD | HK$2.58B 329.69M USD | 5.78 | HK$0.99 0.13 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.40 0.31 USD |
-0.41
|
HK$2.40B 306.87M USD | HK$184.00K 23.53K USD | HK$2.39 0.31 USD | HK$2.41 0.31 USD | HK$2.40B 306.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.03 0.52 USD |
+1
|
HK$2.10B 268.27M USD | HK$26.00K 3.32K USD | HK$3.99 0.51 USD | HK$4.10 0.52 USD | HK$2.10B 268.27M USD | 10.60 | HK$0.38 0.05 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | HK$1.37 0.18 USD |
+1.48
|
HK$1.85B 236.25M USD | HK$150.00K 19.18K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$1.85B 236.25M USD | 4.28 | HK$0.32 0.04 USD | ||
| Build King Holdings Limited 0240.HK | HK$1.44 0.18 USD |
-0.69
|
HK$1.79B 228.66M USD | HK$320.25K 40.95K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$1.79B 228.66M USD | 3.89 | HK$0.37 0.05 USD | ||
| HKE Holdings Limited 1726.HK | HK$1.47 0.19 USD |
+0.68
|
HK$1.58B 202.57M USD | HK$50.00K 6.39K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$1.58B 202.57M USD | 0 | -HK$0.08 -0.01 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.39 0.05 USD |
-2.53
|
HK$1.57B 200.54M USD | HK$339.05K 43.35K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.57B 200.54M USD | 5.50 | HK$0.07 0.008 USD | ||
| Accel Group Holdings Limited 1283.HK | HK$1.75 0.22 USD |
+1.74
|
HK$1.43B 183.04M USD | HK$640.00K 81.83K USD | HK$1.75 0.22 USD | HK$1.84 0.24 USD | HK$1.43B 183.04M USD | 29.16 | HK$0.06 0.007 USD | ||
| Able Engineering Holdings Limited 1627.HK | HK$0.67 0.09 USD |
+1.52
|
HK$1.34B 171.34M USD | HK$188.00K 24.04K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.34B 171.34M USD | 5.58 | HK$0.12 0.02 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.90 0.12 USD |
0
|
HK$1.26B 161.11M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.26B 161.11M USD | 9.00 | HK$0.10 0.01 USD | ||
| Tysan Holdings Limited 0687.HK | HK$0.34 0.04 USD |
+3.03
|
HK$1.14B 146.33M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 146.33M USD | 17.00 | HK$0.02 0.002 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.57 0.07 USD |
-5
|
HK$1.14B 145.76M USD | HK$9.83M 1.26M USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$1.14B 145.76M USD | 57.00 | HK$0.01 0.001 USD | ||
| ZONQING Environmental Limited 1855.HK | HK$1.33 0.17 USD |
+2.31
|
HK$1.10B 140.3M USD | HK$7.93M 1.01M USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$1.10B 140.3M USD | 22.16 | HK$0.06 0.007 USD | ||
| China Carbon Neutral Development Group Limited 1372.HK | HK$1.65 0.21 USD |
+1.23
|
HK$1.06B 135.65M USD | HK$839.00K 107.28K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$1.06B 135.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.56 0.07 USD |
-1.75
|
HK$1.04B 132.61M USD | HK$6.33M 809.88K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.04B 132.61M USD | 7.00 | HK$0.08 0.01 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
-2.37
|
HK$1.02B 130.99M USD | HK$36.00K 4.6K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.02B 130.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| OKG Technology Holdings Limited 1499.HK | HK$0.18 0.02 USD |
-0.56
|
HK$961.32M 122.92M USD | HK$2.87M 366.97K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$961.32M 122.92M USD | 0 | HK$0.00 0 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.80 0.1 USD |
0
|
HK$913.12M 116.75M USD | HK$9.00K 1.15K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$913.12M 116.75M USD | 80.00 | HK$0.01 0.001 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$3.00 0.38 USD |
+0.33
|
HK$864.00M 110.47M USD | HK$208.50K 26.66K USD | HK$2.99 0.38 USD | HK$3.03 0.39 USD | HK$864.00M 110.47M USD | 100.00 | HK$0.03 0.003 USD | ||
| Asia Allied Infrastructure Holdings Limited 0711.HK | HK$0.43 0.05 USD |
0
|
HK$796.13M 101.8M USD | HK$760.00K 97.18K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$796.13M 101.8M USD | 14.33 | HK$0.03 0.003 USD | ||
| JBB Builders International Limited 1903.HK | HK$1.50 0.19 USD |
+2.74
|
HK$750.00M 95.9M USD | HK$120.00K 15.34K USD | HK$1.46 0.19 USD | HK$1.54 0.2 USD | HK$750.00M 95.9M USD | 150.00 | HK$0.01 0.001 USD | ||
| Hope Life International Holdings Limited 1683.HK | HK$0.40 0.05 USD |
+1.27
|
HK$746.50M 95.45M USD | HK$822.00K 105.1K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$746.50M 95.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.86 0.11 USD |
+1.18
|
HK$682.09M 87.21M USD | HK$16.22K 2.07K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$682.09M 87.21M USD | 0 | -HK$7.33 -0.9 USD | ||
| Hebei Construction Group Corporation Limited 1727.HK | HK$0.39 0.05 USD |
+1.32
|
HK$678.13M 86.71M USD | HK$57.50K 7.35K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$678.13M 86.71M USD | 3.85 | HK$0.10 0.01 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.37 0.05 USD |
+4.29
|
HK$592.03M 75.7M USD | HK$12.55M 1.6M USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$592.03M 75.7M USD | 0 | HK$0.00 0 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.74 0.09 USD |
0
|
HK$592.00M 75.69M USD | HK$728.00K 93.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$592.00M 75.69M USD | 0 | HK$0.00 0 USD | ||
| Acme International Holdings Limited 1870.HK | HK$0.55 0.07 USD |
+5.77
|
HK$542.94M 69.42M USD | HK$3.61M 460.94K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$542.94M 69.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chinney Kin Wing Holdings Limited 1556.HK | HK$0.35 0.04 USD |
-1.43
|
HK$517.50M 66.17M USD | HK$1.01M 129.14K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$517.50M 66.17M USD | 3.83 | HK$0.09 0.01 USD | ||
| Kingland Group Holdings Limited 1751.HK | HK$2.10 0.27 USD |
0
|
HK$508.03M 64.96M USD | HK$4.20M 536.51K USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$508.03M 64.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.01 0.13 USD |
-0.98
|
HK$482.30M 61.67M USD | HK$144.00K 18.41K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$482.30M 61.67M USD | 5.94 | HK$0.17 0.02 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.09 0.01 USD |
+1.19
|
HK$402.70M 51.49M USD | HK$248.00K 31.71K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$402.70M 51.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
+1.01
|
HK$400.00M 51.15M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$400.00M 51.15M USD | 0 | HK$0.00 0 USD | ||
| Man Shun Group (Holdings) Limited 1746.HK | HK$0.31 0.04 USD |
-1.61
|
HK$305.00M 39M USD | HK$1.37M 175.43K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$305.00M 39M USD | 0 | -HK$0.69 -0.08 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.30 0.04 USD |
0
|
HK$300.90M 38.47M USD | HK$1.69M 216.09K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$300.90M 38.47M USD | 6.00 | HK$0.05 0.006 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.38 0.05 USD |
0
|
HK$300.00M 38.36M USD | HK$300.00K 38.36K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$300.00M 38.36M USD | 3.75 | HK$0.10 0.01 USD | ||
| Hanison Construction Holdings Limited 0896.HK | HK$0.25 0.03 USD |
-1.2
|
HK$265.05M 33.89M USD | HK$172.50K 22.06K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$265.05M 33.89M USD | 0 | -HK$0.35 -0.04 USD | ||
| C Cheng Holdings Limited 1486.HK | HK$0.56 0.07 USD |
-6.67
|
HK$242.14M 30.96M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$242.14M 30.96M USD | 4.30 | HK$0.13 0.02 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.36 0.05 USD |
-1.37
|
HK$240.05M 30.69M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$240.05M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.23 0.03 USD |
0
|
HK$230.00M 29.41M USD | HK$205.00K 26.21K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$230.00M 29.41M USD | 0 | -HK$0.05 -0.006 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$1.00 0.13 USD |
+4.17
|
HK$221.34M 28.3M USD | HK$6.17M 788.78K USD | HK$0.93 0.12 USD | HK$1.01 0.13 USD | HK$221.34M 28.3M USD | 0 | HK$0.00 0 USD | ||
| D&G Technology Holding Company Limited 1301.HK | HK$0.35 0.04 USD |
-4.17
|
HK$216.31M 27.66M USD | HK$32.00K 4.09K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$216.31M 27.66M USD | 34.50 | HK$0.01 0.001 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.17 0.02 USD |
0
|
HK$212.94M 27.23M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$212.94M 27.23M USD | 16.89 | HK$0.01 0.001 USD | ||
| Chuan Holdings Limited 1420.HK | HK$0.17 0.02 USD |
+0.6
|
HK$210.99M 26.98M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$210.99M 26.98M USD | 3.33 | HK$0.05 0.006 USD | ||
| AB Builders Group Limited 1615.HK | HK$0.35 0.04 USD |
0
|
HK$207.00M 26.47M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$207.00M 26.47M USD | 34.50 | HK$0.01 0.001 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.13 0.02 USD |
+7.5
|
HK$206.40M 26.39M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$206.40M 26.39M USD | 12.90 | HK$0.01 0.001 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$0.83 0.11 USD |
-4.6
|
HK$204.51M 26.15M USD | HK$104.00K 13.3K USD | HK$0.72 0.09 USD | HK$0.83 0.11 USD | HK$204.51M 26.15M USD | 0 | -HK$0.02 -0.002 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.17 0.02 USD |
+8.33
|
HK$202.80M 25.93M USD | HK$5.88M 751.83K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$202.80M 25.93M USD | 0 | HK$0.00 0 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
-0.99
|
HK$200.00M 25.57M USD | HK$104.00K 13.3K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$200.00M 25.57M USD | 20.00 | HK$0.01 0.001 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
+5.65
|
HK$194.40M 24.86M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$194.40M 24.86M USD | 6.07 | HK$0.04 0.005 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.25 0.03 USD |
+0.41
|
HK$181.97M 23.27M USD | HK$6.61M 845.43K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$181.97M 23.27M USD | 1.45 | HK$0.17 0.02 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.91 0.12 USD |
+1.11
|
HK$177.51M 22.7M USD | HK$467.60K 59.79K USD | HK$0.86 0.11 USD | HK$0.95 0.12 USD | HK$177.51M 22.7M USD | 0 | -HK$0.52 -0.06 USD | ||
| HPC Holdings Limited 1742.HK | HK$0.11 0.01 USD |
0
|
HK$176.00M 22.5M USD | HK$25.00K 3.2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$176.00M 22.5M USD | 1.37 | HK$0.08 0.01 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
+0.55
|
HK$173.51M 22.19M USD | HK$1.11M 141.93K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$173.51M 22.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.01 0.0015 USD |
0
|
HK$172.41M 22.04M USD | HK$9.65M 1.23M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$172.41M 22.04M USD | 0 | HK$0.00 0 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0048 USD |
+8.57
|
HK$170.77M 21.83M USD | HK$352.00K 45.01K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$170.77M 21.83M USD | 0 | HK$0.00 0 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| CR Construction Group Holdings Limited 1582.HK | HK$0.34 0.04 USD |
-2.86
|
HK$170.00M 21.74M USD | HK$230.00K 29.41K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$170.00M 21.74M USD | 4.25 | HK$0.08 0.01 USD | ||
| Wecon Holdings Limited 1793.HK | HK$0.21 0.03 USD |
-2.74
|
HK$168.95M 21.6M USD | HK$36.00K 4.6K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$168.95M 21.6M USD | 21.30 | HK$0.01 0.001 USD | ||
| K. H. Group Holdings Limited 1557.HK | HK$0.35 0.04 USD |
0
|
HK$165.60M 21.17M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$165.60M 21.17M USD | 0 | -HK$0.12 -0.01 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.29 0.04 USD |
+1.79
|
HK$158.73M 20.29M USD | HK$90.00K 11.51K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$158.73M 20.29M USD | 7.12 | HK$0.04 0.005 USD | ||
| Skymission Group Holdings Limited 1429.HK | HK$0.10 0.01 USD |
0
|
HK$158.40M 20.25M USD | HK$1.22M 155.48K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$158.40M 20.25M USD | 0 | -HK$0.05 -0.006 USD | ||
| IBI Group Holdings Limited 1547.HK | HK$0.19 0.02 USD |
-4.43
|
HK$155.20M 19.84M USD | HK$264.00K 33.76K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$155.20M 19.84M USD | 19.40 | HK$0.01 0.001 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.25 0.03 USD |
+6.99
|
HK$151.53M 19.38M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$151.53M 19.38M USD | 4.90 | HK$0.05 0.006 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.40 0.05 USD |
0
|
HK$149.76M 19.15M USD | HK$310.00K 39.64K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$149.76M 19.15M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kwan On Holdings Limited 1559.HK | HK$0.08 0.01 USD |
0
|
HK$149.53M 19.12M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$149.53M 19.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.16 0.02 USD |
+12.77
|
HK$145.58M 18.61M USD | HK$1.05M 134K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$145.58M 18.61M USD | 7.95 | HK$0.02 0.002 USD | ||
| Jujiang Construction Group Co., Ltd. 1459.HK | HK$0.26 0.03 USD |
+1.96
|
HK$138.67M 17.73M USD | HK$168.00K 21.48K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$138.67M 17.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.17 0.02 USD |
-5
|
HK$136.80M 17.49M USD | HK$154.00K 19.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$136.80M 17.49M USD | 0 | -HK$0.21 -0.02 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.34 0.04 USD |
0
|
HK$136.00M 17.39M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$136.00M 17.39M USD | 6.79 | HK$0.05 0.006 USD | ||
| Shing Chi Holdings Limited 1741.HK | HK$0.17 0.02 USD |
-3.51
|
HK$132.00M 16.88M USD | HK$840.00K 107.4K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$132.00M 16.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| Blue River Holdings Limited 0498.HK | HK$0.13 0.02 USD |
0
|
HK$130.12M 16.64M USD | HK$804.00K 102.8K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$130.12M 16.64M USD | 0 | -HK$0.07 -0.008 USD | ||
| Wei Yuan Holdings Limited 1343.HK | HK$0.12 0.02 USD |
0
|
HK$127.68M 16.33M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$127.68M 16.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| China Green Broad Ecological Technology Company Limited 1253.HK | HK$0.21 0.03 USD |
+0.48
|
HK$126.26M 16.14M USD | HK$17.60K 2.25K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.26M 16.14M USD | 0 | -HK$0.32 -0.04 USD | ||
| Khoon Group Limited 0924.HK | HK$0.12 0.02 USD |
-2.38
|
HK$123.00M 15.73M USD | HK$160.00K 20.46K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$123.00M 15.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.11 0.01 USD |
-9.32
|
HK$119.88M 15.33M USD | HK$4.52M 577.68K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$119.88M 15.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Macau E&M Holding Limited 1408.HK | HK$0.24 0.03 USD |
-2.47
|
HK$118.50M 15.15M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$118.50M 15.15M USD | 0 | HK$0.00 0 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.24 0.03 USD |
0
|
HK$115.10M 14.72M USD | HK$644.00K 82.34K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$115.10M 14.72M USD | 24.00 | HK$0.01 0.001 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.31 0.04 USD |
-4.62
|
HK$111.68M 14.28M USD | HK$102.00K 13.04K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$111.68M 14.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.27 0.03 USD |
+6
|
HK$111.13M 14.21M USD | HK$332.00K 42.45K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$111.13M 14.21M USD | 0 | -HK$0.04 -0.005 USD | ||
| FDB Holdings Limited 1826.HK | HK$0.08 0.01 USD |
+22.39
|
HK$109.22M 13.97M USD | HK$6.34M 810.65K USD | HK$0.07 0.0085 USD | HK$0.10 0.01 USD | HK$109.22M 13.97M USD | 0 | HK$0.00 0 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.38 0.05 USD |
0
|
HK$108.00M 13.81M USD | HK$256.00K 32.73K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$108.00M 13.81M USD | 0 | -HK$0.13 -0.01 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.36 0.05 USD |
+1.43
|
HK$107.16M 13.7M USD | HK$566.25K 72.4K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$107.16M 13.7M USD | 5.07 | HK$0.07 0.008 USD | ||
| In Construction Holdings Limited 1500.HK | HK$0.12 0.02 USD |
-9.49
|
HK$102.92M 13.16M USD | HK$305.00K 39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$102.92M 13.16M USD | 4.13 | HK$0.03 0.003 USD | ||
| China Dredging Environment Protection Holdings Limited 0871.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$102.26M 13.08M USD | HK$5.00K 639.31 USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$102.26M 13.08M USD | 0 | -HK$0.23 -0.02 USD | ||
| Grandshores Technology Group Limited 1647.HK | HK$0.08 0.01 USD |
+8.11
|
HK$95.60M 12.22M USD | HK$2.88M 367.6K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$95.60M 12.22M USD | 0 | -HK$0.65 -0.08 USD | ||
| SH Group (Holdings) Limited 1637.HK | HK$0.23 0.03 USD |
+12.5
|
HK$93.60M 11.97M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$93.60M 11.97M USD | 11.69 | HK$0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}