结果页面 13，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+1.29
|
$348.75M 44.59M USD | $540K 69.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $348.75M 44.59M USD | 7.85 | $0.02 0.002 USD | |
| ASIA TELE-NET 0679.HK | $0.88 0.11 USD |
0
|
$346.68M 44.33M USD | $10K 1.28K USD | $0.88 0.11 USD | $0.88 0.11 USD | $346.68M 44.33M USD | 1.54 | $0.57 0.07 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.21 0.15 USD |
0
|
$345.68M 44.2M USD | $13K 1.66K USD | $1.2 0.15 USD | $1.2 0.15 USD | $345.68M 44.2M USD | 3.02 | $0.4 0.05 USD | |
| CHK OIL 0632.HK | $0.4 0.05 USD |
-2.44
|
$342.92M 43.85M USD | $9.64M 1.23M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $342.92M 43.85M USD | 0 | -$0.06 -0.007 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.8599 0.11 USD |
+1.18
|
$342.8M 43.83M USD | $1.36M 173.96K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $342.8M 43.83M USD | 0 | -$0.14 -0.01 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1 0.01 USD |
+4.08
|
$341.39M 43.65M USD | $623K 79.66K USD | $0.1 0.01 USD | $0.11 0.01 USD | $341.39M 43.65M USD | 0 | -$0.6 -0.07 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
-0.6
|
$340.39M 43.52M USD | $369.6K 47.26K USD | $0.16 0.02 USD | $0.17 0.02 USD | $340.39M 43.52M USD | 5.53 | $0.03 0.003 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-0.99
|
$338.18M 43.24M USD | $277K 35.42K USD | $0.2 0.03 USD | $0.2 0.03 USD | $338.18M 43.24M USD | 1.66 | $0.12 0.02 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.22 0.03 USD |
-0.92
|
$337.27M 43.12M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $337.27M 43.12M USD | 0 | -$0.3 -0.03 USD | |
| CHINA ENV RES 1130.HK | $0.6899 0.09 USD |
+2.99
|
$337.25M 43.12M USD | $184K 23.53K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $337.25M 43.12M USD | 0 | -$0.08 -0.01 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
-1.19
|
$336.55M 43.03M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $336.55M 43.03M USD | 8.29 | $0.05 0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
-1.72
|
$336.3M 43M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| DRAGON MINING 1712.HK | $2.12 0.27 USD |
+0.47
|
$335.17M 42.86M USD | $5.07M 648.77K USD | $2.11 0.27 USD | $2.22 0.28 USD | $335.17M 42.86M USD | 5.29 | $0.4 0.05 USD | |
| VINCENT MED 1612.HK | $0.51 0.07 USD |
0
|
$333.2M 42.6M USD | $388K 49.61K USD | $0.51 0.07 USD | $0.52 0.07 USD | $333.2M 42.6M USD | 4.63 | $0.11 0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$332M 42.45M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332M 42.45M USD | 0 | $0 0 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.32 0.04 USD |
-1.56
|
$330.75M 42.29M USD | $1.87M 239.1K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $330.75M 42.29M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2999 0.04 USD |
-3.23
|
$329.78M 42.17M USD | $1.44M 184.51K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $329.78M 42.17M USD | 0 | -$0.22 -0.02 USD | |
| VIRTUAL MIND 1520.HK | $0.4899 0.06 USD |
0
|
$328.57M 42.01M USD | $1.21M 154.71K USD | $0.4899 0.06 USD | $0.5699 0.07 USD | $328.57M 42.01M USD | 0 | -$0.2 -0.02 USD | |
| UNQ Holdings Limited 2177.HK | $1.97 0.25 USD |
-4.37
|
$326.81M 41.79M USD | $262.4K 33.55K USD | $1.96 0.25 USD | $2.1 0.27 USD | $326.81M 41.79M USD | 65.66 | $0.03 0.003 USD | |
| UNIVERSE ENT 1046.HK | $0.3599 0.05 USD |
+5.88
|
$326.39M 41.73M USD | $1.5K 191.79 USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $326.39M 41.73M USD | 0 | -$0.12 -0.01 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.14
|
$325.56M 41.63M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $325.56M 41.63M USD | 0 | -$0.09 -0.01 USD | |
| FEIYU 1022.HK | $0.19 0.02 USD |
0
|
$325.4M 41.61M USD | $16.5K 2.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $325.4M 41.61M USD | 18.60 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.4299 0.05 USD |
+1.18
|
$323.59M 41.37M USD | $176K 22.5K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $323.59M 41.37M USD | 0 | -$0.06 -0.007 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
-1
|
$320.1M 40.93M USD | $102K 13.04K USD | $0.5 0.06 USD | $0.5 0.06 USD | $320.1M 40.93M USD | 8.25 | $0.06 0.007 USD | |
| HKET HOLDINGS 0423.HK | $0.7399 0.09 USD |
+1.37
|
$319.38M 40.84M USD | $100K 12.79K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $319.38M 40.84M USD | 8.22 | $0.09 0.01 USD | |
| KING FOOK HOLD 0280.HK | $0.3499 0.04 USD |
-1.41
|
$318.26M 40.69M USD | $132K 16.88K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $318.26M 40.69M USD | 3.88 | $0.09 0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $0.53 0.07 USD |
-1.85
|
$318M 40.66M USD | $164K 20.97K USD | $0.52 0.07 USD | $0.53 0.07 USD | $318M 40.66M USD | 4.81 | $0.11 0.01 USD | |
| FRONTIER SER 0500.HK | $0.13 0.02 USD |
-5.71
|
$317.25M 40.56M USD | $838K 107.15K USD | $0.13 0.02 USD | $0.14 0.02 USD | $317.25M 40.56M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.4 0.05 USD |
-1.25
|
$316M 40.4M USD | $286K 36.57K USD | $0.4 0.05 USD | $0.4 0.05 USD | $316M 40.4M USD | 19.75 | $0.02 0.002 USD | |
| BJ PROPERTIES 0925.HK | $0.05 0.0057 USD |
0
|
$313.62M 40.1M USD | $94K 12.02K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $313.62M 40.1M USD | 0 | -$0.14 -0.01 USD | |
| SUMMI 0756.HK | $0.92 0.12 USD |
-1.08
|
$313.31M 40.06M USD | $8K 1.02K USD | $0.93 0.12 USD | $0.93 0.12 USD | $313.31M 40.06M USD | 0 | -$0.09 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+2.24
|
$312.02M 39.9M USD | $178K 22.76K USD | $0.23 0.03 USD | $0.23 0.03 USD | $312.02M 39.9M USD | 7.60 | $0.03 0.003 USD | |
| MIKO INTL 1247.HK | $1.66 0.21 USD |
+4.4
|
$310.94M 39.76M USD | $388.6K 49.69K USD | $1.61 0.21 USD | $1.67 0.21 USD | $310.94M 39.76M USD | 0 | -$0.09 -0.01 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.3699 0.05 USD |
0
|
$310.25M 39.67M USD | $150K 19.18K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $310.25M 39.67M USD | 0 | -$0.01 -0.001 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-1.16
|
$309.77M 39.61M USD | $516.05K 65.98K USD | $0.16 0.02 USD | $0.17 0.02 USD | $309.77M 39.61M USD | 0 | -$0.01 -0.001 USD | |
| HOPE LIFE INT 1683.HK | $0.2 0.03 USD |
+30.92
|
$309.48M 39.57M USD | $7.9M 1.01M USD | $0.16 0.02 USD | $0.2 0.03 USD | $309.48M 39.57M USD | 0 | $0 0 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4199 0.05 USD |
0
|
$308.41M 39.43M USD | $84K 10.74K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $308.41M 39.43M USD | 0 | -$0.11 -0.01 USD | |
| RITAMIX 1936.HK | $0.66 0.08 USD |
-4.35
|
$308.06M 39.39M USD | $120K 15.34K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $308.06M 39.39M USD | 16.50 | $0.04 0.005 USD | |
| YANCHANG PETRO 0346.HK | $0.28 0.04 USD |
-6.67
|
$308.03M 39.39M USD | $85K 10.87K USD | $0.28 0.04 USD | $0.28 0.04 USD | $308.03M 39.39M USD | 1.75 | $0.16 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.34 0.04 USD |
0
|
$307.7M 39.34M USD | $80K 10.23K USD | $0.33 0.04 USD | $0.34 0.04 USD | $307.7M 39.34M USD | 1.86 | $0.18 0.02 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-3.51
|
$306.51M 39.19M USD | $608K 77.74K USD | $0.16 0.02 USD | $0.17 0.02 USD | $306.51M 39.19M USD | 16.50 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$304.27M 38.9M USD | $52K 6.65K USD | $0.13 0.02 USD | $0.14 0.02 USD | $304.27M 38.9M USD | 0 | -$0.01 -0.001 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4799 0.06 USD |
+4.4
|
$302.46M 38.67M USD | $32K 4.09K USD | $0.05999 0.0075 USD | $0.4799 0.06 USD | $302.46M 38.67M USD | 0 | -$4.01 -0.5 USD | |
| HUMAN HEALTH 1419.HK | $0.79 0.1 USD |
-1.25
|
$299.85M 38.34M USD | $60K 7.67K USD | $0.79 0.1 USD | $0.79 0.1 USD | $299.85M 38.34M USD | 13.16 | $0.06 0.007 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.02 USD |
-1.64
|
$298.52M 38.17M USD | $142K 18.16K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $298.52M 38.17M USD | 0 | -$0.02 -0.002 USD | |
| CMRU 1636.HK | $0.07 0.0084 USD |
+1.54
|
$295.78M 37.82M USD | $3.04M 388.7K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $295.78M 37.82M USD | 0 | -$0.13 -0.01 USD | |
| SAN MIGUEL HK 0236.HK | $0.79 0.1 USD |
+3.95
|
$295.12M 37.73M USD | $202K 25.83K USD | $0.76 0.1 USD | $0.8 0.1 USD | $295.12M 37.73M USD | 0 | -$0.05 -0.006 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.3 -0.1 USD | |
| HANISON 0896.HK | $0.27 0.03 USD |
-1.82
|
$289.73M 37.05M USD | $32K 4.09K USD | $0.26 0.03 USD | $0.28 0.04 USD | $289.73M 37.05M USD | 0 | -$0.28 -0.03 USD | |
| KINGWORLD 1110.HK | $0.4699 0.06 USD |
+2.2
|
$289.46M 37.01M USD | $1.27M 162.13K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $289.46M 37.01M USD | 7.75 | $0.06 0.007 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.22 0.03 USD |
0
|
$289.07M 36.96M USD | $413.58K 52.88K USD | $0.22 0.03 USD | $0.23 0.03 USD | $289.07M 36.96M USD | 0 | -$0.76 -0.09 USD | |
| BESUNYEN 0926.HK | $2.35 0.3 USD |
-1.26
|
$287.33M 36.74M USD | $188K 24.04K USD | $2.27 0.29 USD | $2.4 0.31 USD | $287.33M 36.74M USD | 0 | -$1.42 -0.1 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
-1.72
|
$286.4M 36.62M USD | $50K 6.39K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $286.4M 36.62M USD | 3.35 | $0.17 0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $17.5 2.24 USD |
+0.34
|
$286.15M 36.59M USD | $10.8K 1.38K USD | $17.5 2.24 USD | $18.18 2.32 USD | $286.15M 36.59M USD | 1750.00 | $0.01 0.001 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| KINGKEY FIN INT 1468.HK | $0.17 0.02 USD |
-1.8
|
$285.59M 36.52M USD | $5.78M 738.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $285.59M 36.52M USD | 0 | -$0.88 -0.1 USD | |
| DINGYI GP INV 0508.HK | $0.34 0.04 USD |
0
|
$284.98M 36.44M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $284.98M 36.44M USD | 0 | -$0.05 -0.006 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
-3.41
|
$283.67M 36.27M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $283.67M 36.27M USD | 0 | -$0.01 -0.001 USD | |
| CARRIANNA 0126.HK | $0.1799 0.02 USD |
+8.43
|
$282.84M 36.17M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $282.84M 36.17M USD | 0 | -$0.15 -0.01 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-0.83
|
$281.64M 36.01M USD | $4.47M 571.55K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $281.64M 36.01M USD | 0 | -$0.12 -0.01 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $1.52 0.19 USD |
-5.59
|
$279.68M 35.76M USD | $502K 64.19K USD | $1.52 0.19 USD | $1.6 0.2 USD | $279.68M 35.76M USD | 152.00 | $0.01 0.001 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
-5.56
|
$278.93M 35.66M USD | $162K 20.71K USD | $0.25 0.03 USD | $0.27 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6899 0.09 USD |
0
|
$278.59M 35.62M USD | $72K 9.21K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $278.59M 35.62M USD | 11.50 | $0.06 0.007 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $27.66 3.54 USD |
-0.07
|
$276.6M 35.37M USD | $13.03K 1.67K USD | $27.66 3.54 USD | $27.74 3.55 USD | $276.6M 35.37M USD | 0 | $0 0 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
-1.25
|
$276.5M 35.35M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $276.5M 35.35M USD | 0 | -$0.03 -0.003 USD | |
| MEXAN 0022.HK | $0.14 0.02 USD |
-2.78
|
$275.29M 35.2M USD | $1.16M 148.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $275.29M 35.2M USD | 0 | -$0.01 -0.001 USD | |
| SINO ICT 0365.HK | $0.19 0.02 USD |
-5.03
|
$275M 35.16M USD | $102K 13.04K USD | $0.19 0.02 USD | $0.2 0.03 USD | $275M 35.16M USD | 0 | -$0.01 -0.001 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0026 USD |
-4.55
|
$272.55M 34.85M USD | $94.99K 12.15K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $272.55M 34.85M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
-0.63
|
$271.79M 34.75M USD | $250K 31.97K USD | $0.16 0.02 USD | $0.16 0.02 USD | $271.79M 34.75M USD | 5.26 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
-0.67
|
$271.59M 34.73M USD | $471K 60.22K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $271.59M 34.73M USD | 0 | -$0.08 -0.01 USD | |
| TECHNOVATOR 1206.HK | $0.3499 0.04 USD |
+1.47
|
$269.86M 34.5M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $269.86M 34.5M USD | 0 | -$0.21 -0.02 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+1.45
|
$268.53M 34.34M USD | $78K 9.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $268.53M 34.34M USD | 7.00 | $0.02 0.002 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+2.04
|
$267.71M 34.23M USD | $122K 15.6K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $267.71M 34.23M USD | 0 | -$0.35 -0.04 USD | |
| BAGUIO GREEN 1397.HK | $0.64 0.08 USD |
0
|
$265.6M 33.96M USD | $248K 31.71K USD | $0.63 0.08 USD | $0.64 0.08 USD | $265.6M 33.96M USD | 5.33 | $0.12 0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.22 0.03 USD |
0
|
$265.44M 33.94M USD | $28K 3.58K USD | $0.22 0.03 USD | $0.22 0.03 USD | $265.44M 33.94M USD | 21.50 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.66 0.08 USD |
-1.49
|
$264M 33.76M USD | $114K 14.58K USD | $0.66 0.08 USD | $0.67 0.09 USD | $264M 33.76M USD | 66.00 | $0.01 0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.3499 0.04 USD |
-6.76
|
$262.31M 33.54M USD | $1.09M 139.37K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $262.31M 33.54M USD | 0 | -$0.06 -0.007 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.22 0.03 USD |
+1.82
|
$261.77M 33.47M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $261.77M 33.47M USD | 11.20 | $0.02 0.002 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
-5.97
|
$261.43M 33.43M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.34 0.04 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.5 0.06 USD |
+8.7
|
$259.38M 33.16M USD | $78K 9.97K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $259.38M 33.16M USD | 25.00 | $0.02 0.002 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9599 0.12 USD |
+5.49
|
$258.24M 33.02M USD | $1.73M 220.56K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $258.24M 33.02M USD | 6.85 | $0.14 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
0
|
$258.11M 33M USD | $1.08M 138.09K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $258.11M 33M USD | 2.97 | $0.04 0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.28 0.04 USD |
-1.79
|
$257.91M 32.98M USD | $224.8K 28.74K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $257.91M 32.98M USD | 0 | -$0.13 -0.01 USD | |
| YAN TAT GROUP 1480.HK | $1.07 0.14 USD |
0
|
$256.8M 32.84M USD | $64K 8.18K USD | $1.07 0.14 USD | $1.09 0.14 USD | $256.8M 32.84M USD | 3.96 | $0.27 0.03 USD | |
| TAI PING CARPET 0146.HK | $1.21 0.15 USD |
-2.42
|
$256.75M 32.83M USD | $70K 8.95K USD | $1.21 0.15 USD | $1.21 0.15 USD | $256.75M 32.83M USD | 6.04 | $0.2 0.03 USD | |
| POWER XINCHEN 1148.HK | $0.2 0.03 USD |
0
|
$256.44M 32.79M USD | $130K 16.62K USD | $0.2 0.03 USD | $0.2 0.03 USD | $256.44M 32.79M USD | 6.66 | $0.03 0.003 USD | |
| ZHONG AO HOME 1538.HK | $0.2999 0.04 USD |
-4.76
|
$256.37M 32.78M USD | $2.38M 304.06K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $256.37M 32.78M USD | 3.00 | $0.1 0.01 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$255.63M 32.69M USD | $8.76K 1.12K USD | $0.1 0.01 USD | $0.1 0.01 USD | $255.63M 32.69M USD | 0 | $0 0 USD | |
| DAISHOMICROLINE 0567.HK | $0.16 0.02 USD |
+10.56
|
$253.29M 32.39M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $253.29M 32.39M USD | 0 | $0 0 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.4899 0.06 USD |
0
|
$253.26M 32.38M USD | $95K 12.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $253.26M 32.38M USD | 0 | -$0.01 -0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0067 USD |
+8.16
|
$253.13M 32.37M USD | $1.14M 145.76K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $253.13M 32.37M USD | 0 | -$0.06 -0.007 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.63 0.08 USD |
-4.55
|
$252M 32.22M USD | $62K 7.93K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $252M 32.22M USD | 0 | -$0.01 -0.001 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| KA SHUI INT'L 0822.HK | $0.28 0.04 USD |
-1.75
|
$250.25M 32M USD | $270K 34.52K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $250.25M 32M USD | 0 | -$0.06 -0.007 USD | |
| GME Group Holdings Limited 8188.HK | $0.52 0.07 USD |
0
|
$249.95M 31.96M USD | $12K 1.53K USD | $0.52 0.07 USD | $0.52 0.07 USD | $249.95M 31.96M USD | 2.26 | $0.23 0.03 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0061 USD |
-4
|
$249.66M 31.92M USD | $1.7M 217.37K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $249.66M 31.92M USD | 0 | $0 0 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.6099 0.08 USD |
-1.61
|
$249.26M 31.87M USD | $44K 5.63K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $249.26M 31.87M USD | 6.77 | $0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||