忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.1T
总市值
$148.23B
总容积
BTC 56.35%   •   ETH 11.49%
比特币主导

结果页面 13，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YANCHANG PETRO  0346.HK HK$0.37 0.05 USD
-3.95
HK$401.54M 51.34M USD HK$50.50K 6.46K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$401.54M 51.34M USD 7.29 HK$0.05 0.006 USD
CHINA ENERGY  0228.HK HK$1.32 0.17 USD
-1.49
HK$401.46M 51.33M USD HK$194.00K 24.81K USD HK$1.32 0.17 USD HK$1.34 0.17 USD HK$401.46M 51.33M USD 0 HK$0.00 0 USD
UMP  0722.HK HK$0.50 0.06 USD
+1.02
HK$401.42M 51.33M USD HK$62.00K 7.93K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$401.42M 51.33M USD 12.37 HK$0.04 0.005 USD
China SCE Group Holdings Limited  1966.HK HK$0.10 0.01 USD
-1.04
HK$401.18M 51.3M USD HK$234.20K 29.95K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$401.18M 51.3M USD 0 -HK$1.99 -0.2 USD
FIRE ROCK  1909.HK HK$2.00 0.26 USD
+25.79
HK$400.31M 51.18M USD HK$107.50K 13.75K USD HK$1.60 0.2 USD HK$2.10 0.27 USD HK$400.31M 51.18M USD 0 -HK$0.20 -0.02 USD
COMPUTIME  0320.HK HK$0.48 0.06 USD
-1.04
HK$400.21M 51.17M USD HK$30.00K 3.84K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$400.21M 51.17M USD 4.31 HK$0.11 0.01 USD
WS-SK Target Group Limited  8427.HK HK$24.18 3.09 USD
+2.89
HK$395.38M 50.55M USD HK$19.20K 2.45K USD HK$23.34 2.98 USD HK$24.18 3.09 USD HK$395.38M 50.55M USD 403.00 HK$0.06 0.007 USD
CHI ASIA VALLEY  0063.HK HK$0.06 0.0079 USD
+6.9
HK$393.87M 50.36M USD HK$4.00K 511.45 USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$393.87M 50.36M USD 0 HK$0.00 0 USD
South China Vocational Education Group Company Limited  6913.HK HK$0.30 0.04 USD
0
HK$393.53M 50.32M USD HK$286.00K 36.57K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$393.53M 50.32M USD 3.68 HK$0.08 0.01 USD
SPT ENERGY  1251.HK HK$0.20 0.03 USD
+8.06
HK$392.71M 50.21M USD HK$5.13M 655.68K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$392.71M 50.21M USD 0 -HK$0.14 -0.01 USD
Lotus Horizon Holdings Limited  6063.HK HK$0.20 0.03 USD
+0.51
HK$392.00M 50.12M USD HK$80.00K 10.23K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$392.00M 50.12M USD 0 HK$0.00 0 USD
GREAT CHI HLDGS  0021.HK HK$0.10 0.01 USD
0
HK$389.57M 49.81M USD HK$25.00K 3.2K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$389.57M 49.81M USD 0 -HK$0.01 -0.001 USD
HYPEBEAST  0150.HK HK$0.19 0.02 USD
+0.53
HK$388.83M 49.72M USD HK$340.40K 43.52K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$388.83M 49.72M USD 0 -HK$0.01 -0.001 USD
YUSEI  0096.HK HK$0.61 0.08 USD
-1.61
HK$388.30M 49.65M USD HK$20.00K 2.56K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$388.30M 49.65M USD 3.81 HK$0.16 0.02 USD
IRICO NEWENERGY  0438.HK HK$2.20 0.28 USD
-4.35
HK$387.91M 49.6M USD HK$400.00 51.15 USD HK$2.20 0.28 USD HK$2.20 0.28 USD HK$387.91M 49.6M USD 0 -HK$4.20 -0.5 USD
QEEKA HOME  1739.HK HK$0.35 0.04 USD
+1.47
HK$387.59M 49.56M USD HK$1.32M 168.27K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$387.59M 49.56M USD 0 -HK$0.09 -0.01 USD
TIANLI HOLDINGS  0117.HK HK$0.52 0.07 USD
-7.14
HK$387.27M 49.52M USD HK$20.00K 2.56K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$387.27M 49.52M USD 0 -HK$0.19 -0.02 USD
HERALD HOLD  0114.HK HK$0.64 0.08 USD
-1.54
HK$386.87M 49.47M USD HK$95.00K 12.15K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$386.87M 49.47M USD 12.79 HK$0.05 0.006 USD
MAXNERVA TECH  1037.HK HK$0.55 0.07 USD
+3.77
HK$385.85M 49.34M USD HK$208.00K 26.6K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$385.85M 49.34M USD 0 HK$0.00 0 USD
UNIVERSE ENT  1046.HK HK$0.43 0.05 USD
-1.16
HK$385.32M 49.27M USD HK$180.00K 23.02K USD HK$0.39 0.05 USD HK$0.44 0.06 USD HK$385.32M 49.27M USD 0 -HK$0.07 -0.008 USD
POWER XINCHEN  1148.HK HK$0.30 0.04 USD
0
HK$384.66M 49.18M USD HK$193.00K 24.68K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$384.66M 49.18M USD 10.00 HK$0.03 0.003 USD
FingerTango Inc.  6860.HK HK$0.20 0.03 USD
+1.02
HK$381.70M 48.81M USD HK$24.00K 3.07K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$381.70M 48.81M USD 9.94 HK$0.02 0.002 USD
Zhonghua Gas Holdings Limited  8246.HK HK$0.08 0.01 USD
+3.75
HK$381.60M 48.79M USD HK$208.00K 26.6K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$381.60M 48.79M USD 0 -HK$0.01 -0.001 USD
EDVANCE INTL  1410.HK HK$0.38 0.05 USD
+2.7
HK$381.60M 48.79M USD HK$10.01M 1.28M USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$381.60M 48.79M USD 19.00 HK$0.02 0.002 USD
Shuoao International Holdings Limited  2336.HK HK$0.21 0.03 USD
+0.48
HK$381.34M 48.76M USD HK$10.00K 1.28K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$381.34M 48.76M USD 2.10 HK$0.10 0.01 USD
Imperium Financial Group Limited  8029.HK HK$1.36 0.17 USD
0
HK$380.91M 48.7M USD HK$105.00K 13.43K USD HK$1.36 0.17 USD HK$1.36 0.17 USD HK$380.91M 48.7M USD 0 -HK$0.18 -0.02 USD
Hevol Services Group Co. Limited  6093.HK HK$0.68 0.09 USD
-2.86
HK$380.80M 48.69M USD HK$14.00K 1.79K USD HK$0.64 0.08 USD HK$0.68 0.09 USD HK$380.80M 48.69M USD 17.00 HK$0.04 0.005 USD
DYNASTY WINES  0828.HK HK$0.27 0.03 USD
-1.82
HK$380.27M 48.62M USD HK$132.00K 16.88K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$380.27M 48.62M USD 13.50 HK$0.02 0.002 USD
China Ludao Technology Company Limited  2023.HK HK$0.77 0.1 USD
0
HK$378.69M 48.42M USD HK$4.00K 511.45 USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$378.69M 48.42M USD 6.41 HK$0.12 0.02 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK HK$0.19 0.02 USD
+0.54
HK$378.12M 48.35M USD HK$236.00K 30.18K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$378.12M 48.35M USD 9.30 HK$0.02 0.002 USD
PAN ASIA ENVIRO  0556.HK HK$0.38 0.05 USD
+2.7
HK$376.20M 48.1M USD HK$22.00K 2.81K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$376.20M 48.1M USD 19.00 HK$0.02 0.002 USD
PACIFIC ONLINE  0543.HK HK$0.33 0.04 USD
+3.13
HK$374.69M 47.91M USD HK$155.00 19.82 USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$374.69M 47.91M USD 16.50 HK$0.02 0.002 USD
MAN YUE TECH  0894.HK HK$0.78 0.1 USD
-1.27
HK$373.87M 47.8M USD HK$60.00K 7.67K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$373.87M 47.8M USD 39.00 HK$0.02 0.002 USD
CRAZY SPORTS  0082.HK HK$0.08 0.01 USD
0
HK$371.14M 47.46M USD HK$522.00K 66.74K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$371.14M 47.46M USD 0 HK$0.00 0 USD
Microware Group Limited  1985.HK HK$1.22 0.16 USD
-3.17
HK$366.00M 46.8M USD HK$2.00K 255.73 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$366.00M 46.8M USD 40.66 HK$0.03 0.003 USD
Optima Automobile Group Holdings Limited  8418.HK HK$0.43 0.05 USD
+3.61
HK$365.50M 46.73M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$365.50M 46.73M USD 0 -HK$0.01 -0.001 USD
Well Link Securities Holdings Limited  8350.HK HK$0.38 0.05 USD
-1.3
HK$364.80M 46.64M USD HK$640.00K 81.83K USD HK$0.34 0.04 USD HK$0.39 0.05 USD HK$364.80M 46.64M USD 19.00 HK$0.02 0.002 USD
KAISA HEALTH  0876.HK HK$0.07 0.0092 USD
+2.86
HK$363.03M 46.42M USD HK$3.21M 410.44K USD HK$0.07 0.0088 USD HK$0.07 0.0092 USD HK$363.03M 46.42M USD 0 -HK$0.01 -0.001 USD
DA YU FIN  1073.HK HK$0.11 0.01 USD
0
HK$362.31M 46.33M USD HK$55.00K 7.03K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$362.31M 46.33M USD 0 HK$0.00 0 USD
AV CONCEPT HOLD  0595.HK HK$0.40 0.05 USD
0
HK$358.92M 45.89M USD HK$54.00K 6.9K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$358.92M 45.89M USD 6.58 HK$0.06 0.007 USD
HKET HOLDINGS  0423.HK HK$0.83 0.11 USD
0
HK$358.23M 45.8M USD HK$38.00K 4.86K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$358.23M 45.8M USD 0 -HK$8.27 -1.05 USD
Future Data Group Limited  8229.HK HK$0.65 0.08 USD
0
HK$357.94M 45.77M USD HK$5.00K 639.31 USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$357.94M 45.77M USD 0 -HK$0.06 -0.007 USD
Graphex Group Limited  6128.HK HK$0.38 0.05 USD
0
HK$357.70M 45.74M USD HK$110.00K 14.06K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$357.70M 45.74M USD 1.89 HK$0.20 0.03 USD
SUNLIT SCI  1289.HK HK$2.79 0.36 USD
-0.71
HK$357.12M 45.66M USD HK$58.50K 7.48K USD HK$2.80 0.36 USD HK$2.81 0.36 USD HK$357.12M 45.66M USD 8.20 HK$0.34 0.04 USD
CHINA TANGSHANG  0674.HK HK$0.10 0.01 USD
-0.95
HK$356.56M 45.59M USD HK$5.00K 639.31 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$356.56M 45.59M USD 0 -HK$0.03 -0.003 USD
ZHONG JI LS  0767.HK HK$0.56 0.07 USD
+1.82
HK$356.53M 45.59M USD HK$40.00K 5.11K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$356.53M 45.59M USD 0 -HK$0.06 -0.007 USD
Kwan Yong Holdings Limited  9998.HK HK$0.45 0.06 USD
+3.49
HK$356.00M 45.52M USD HK$270.00K 34.52K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$356.00M 45.52M USD 4.45 HK$0.10 0.01 USD
SIWI SCI & TECH  1202.HK HK$0.89 0.11 USD
+2.3
HK$356.00M 45.52M USD HK$122.00K 15.6K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$356.00M 45.52M USD 0 HK$0.00 0 USD
Yancheng Port International Co., Limited  8310.HK HK$0.28 0.04 USD
-8.33
HK$354.20M 45.29M USD HK$50.00K 6.39K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$354.20M 45.29M USD 0 -HK$0.04 -0.005 USD
Yue Da International Holdings Limited  0629.HK HK$0.30 0.04 USD
+1.69
HK$350.59M 44.83M USD HK$187.00K 23.91K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$350.59M 44.83M USD 0 HK$0.00 0 USD
TIANJINJINRAN  1265.HK HK$0.19 0.02 USD
+4.4
HK$349.47M 44.68M USD HK$20.00K 2.56K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$349.47M 44.68M USD 0 -HK$0.03 -0.003 USD
Zhixin Group Holding Limited  2187.HK HK$0.47 0.06 USD
0
HK$347.82M 44.47M USD HK$10.00K 1.28K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$347.82M 44.47M USD 0 -HK$0.19 -0.02 USD
ASIA TELE-NET  0679.HK HK$0.91 0.12 USD
0
HK$347.56M 44.44M USD HK$80.00K 10.23K USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$347.56M 44.44M USD 0 -HK$0.08 -0.01 USD
CINDA INTL HLDG  0111.HK HK$0.54 0.07 USD
0
HK$346.25M 44.27M USD HK$796.00K 101.78K USD HK$0.53 0.07 USD HK$0.57 0.07 USD HK$346.25M 44.27M USD 27.00 HK$0.02 0.002 USD
ENERGY INTINV  0353.HK HK$0.32 0.04 USD
0
HK$345.78M 44.21M USD HK$16.00K 2.05K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$345.78M 44.21M USD 1.33 HK$0.24 0.03 USD
Nanjing Sinolife United Company Limited  3332.HK HK$0.37 0.05 USD
0
HK$345.40M 44.16M USD HK$88.00K 11.25K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$345.40M 44.16M USD 18.25 HK$0.02 0.002 USD
DINGYI GP INV  0508.HK HK$0.41 0.05 USD
+1.25
HK$344.52M 44.05M USD HK$30.00K 3.84K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$344.52M 44.05M USD 0 -HK$0.17 -0.02 USD
Strawbear Entertainment Group  2125.HK HK$0.49 0.06 USD
0
HK$342.43M 43.78M USD HK$179.00K 22.89K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$342.43M 43.78M USD 0 -HK$0.06 -0.007 USD
ZHONG AO HOME  1538.HK HK$0.40 0.05 USD
-2.44
HK$341.82M 43.71M USD HK$594.00K 75.95K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$341.82M 43.71M USD 3.33 HK$0.12 0.02 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.17 0.02 USD
+2.44
HK$341.59M 43.68M USD HK$10.00K 1.28K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$341.59M 43.68M USD 0 HK$0.00 0 USD
ZHONGZHENG INTL  0943.HK HK$0.20 0.03 USD
-0.5
HK$340.30M 43.51M USD HK$60.00 7.67 USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$340.30M 43.51M USD 0 -HK$0.14 -0.01 USD
KA SHUI INT'L  0822.HK HK$0.38 0.05 USD
0
HK$339.63M 43.43M USD HK$120.00K 15.34K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$339.63M 43.43M USD 0 -HK$0.06 -0.007 USD
EPS Creative Health Technology Group Limited  3860.HK HK$0.65 0.08 USD
0
HK$339.42M 43.4M USD HK$65.00K 8.31K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$339.42M 43.4M USD 9.28 HK$0.07 0.008 USD
DIMMI LIFE HLDG  1667.HK HK$0.35 0.04 USD
+1.45
HK$336.00M 42.96M USD HK$70.00K 8.95K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$336.00M 42.96M USD 0 -HK$0.08 -0.01 USD
Tian Yuan Group Holdings Limited  6119.HK HK$0.56 0.07 USD
0
HK$336.00M 42.96M USD HK$24.00K 3.07K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$336.00M 42.96M USD 28.00 HK$0.02 0.002 USD
NVC International Holdings Limited  2222.HK HK$0.66 0.08 USD
-5.71
HK$334.80M 42.81M USD HK$2.00K 255.73 USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$334.80M 42.81M USD 0 -HK$0.15 -0.01 USD
TAO HEUNG HLDGS  0573.HK HK$0.33 0.04 USD
+1.54
HK$334.73M 42.8M USD HK$71.62K 9.16K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$334.73M 42.8M USD 0 -HK$0.09 -0.01 USD
MEDIA CHINESE  0685.HK HK$0.21 0.03 USD
0
HK$334.09M 42.72M USD HK$3.00K 383.59 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$334.09M 42.72M USD 0 -HK$0.04 -0.005 USD
SHENGLI PIPE  1080.HK HK$0.09 0.01 USD
0
HK$333.20M 42.6M USD HK$124.50K 15.92K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$333.20M 42.6M USD 0 -HK$0.01 -0.001 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  2846.HK HK$33.30 4.26 USD
+0.54
HK$333.00M 42.58M USD HK$32.70K 4.18K USD HK$33.12 4.23 USD HK$33.36 4.27 USD HK$333.00M 42.58M USD 0 HK$0.00 0 USD
WORLD HOUSEWARE  0713.HK HK$0.42 0.05 USD
+1.2
HK$332.69M 42.54M USD HK$200.00K 25.57K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$332.69M 42.54M USD 0 -HK$0.31 -0.03 USD
Hatcher Group Limited  8365.HK HK$1.94 0.25 USD
-1.52
HK$332.26M 42.48M USD HK$90.00K 11.51K USD HK$1.91 0.24 USD HK$1.98 0.25 USD HK$332.26M 42.48M USD 0.14 HK$13.67 1.75 USD
MEGAIN Holding (Cayman) Co., Ltd.  6939.HK HK$0.64 0.08 USD
-9.86
HK$332.00M 42.45M USD HK$28.00K 3.58K USD HK$0.63 0.08 USD HK$0.67 0.09 USD HK$332.00M 42.45M USD 0 -HK$0.06 -0.007 USD
GIC GROUP  1669.HK HK$0.83 0.11 USD
-1.19
HK$332.00M 42.45M USD HK$52.00K 6.65K USD HK$0.82 0.1 USD HK$0.86 0.11 USD HK$332.00M 42.45M USD 6.91 HK$0.12 0.02 USD
World-Link Logistics (Asia) Holding Limited  6083.HK HK$0.66 0.08 USD
+8.2
HK$331.22M 42.35M USD HK$424.00K 54.21K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$331.22M 42.35M USD 16.50 HK$0.04 0.005 USD
SHEEN TAI  1335.HK HK$0.14 0.02 USD
-2.16
HK$331.04M 42.33M USD HK$32.00K 4.09K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$331.04M 42.33M USD 0 -HK$0.01 -0.001 USD
HILONG  1623.HK HK$0.20 0.02 USD
+4.84
HK$330.81M 42.3M USD HK$262.00K 33.5K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$330.81M 42.3M USD 0 -HK$0.22 -0.02 USD
GWPA HOLDINGS  0583.HK HK$0.21 0.03 USD
-0.47
HK$330.79M 42.3M USD HK$20.00K 2.56K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$330.79M 42.3M USD 0 -HK$0.24 -0.03 USD
YUES INTL HLDG  1529.HK HK$0.50 0.06 USD
+2.06
HK$330.20M 42.22M USD HK$10.00K 1.28K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$330.20M 42.22M USD 0 -HK$0.10 -0.01 USD
CH INV FIN GP  1226.HK HK$0.80 0.1 USD
-5.88
HK$330.08M 42.2M USD HK$40.00K 5.11K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$330.08M 42.2M USD 0 -HK$0.01 -0.001 USD
BRIGHT FUTURE  1351.HK HK$0.55 0.07 USD
-6.78
HK$330.00M 42.19M USD HK$1.91M 244.47K USD HK$0.54 0.07 USD HK$0.60 0.08 USD HK$330.00M 42.19M USD 0 -HK$0.02 -0.002 USD
MAN SHUN GP  1746.HK HK$0.33 0.04 USD
+4.76
HK$330.00M 42.19M USD HK$220.00K 28.13K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$330.00M 42.19M USD 0 -HK$0.69 -0.08 USD
FE HOTELS  0037.HK HK$0.44 0.06 USD
-2.25
HK$327.35M 41.86M USD HK$2.00K 255.73 USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$327.35M 41.86M USD 0 -HK$0.04 -0.005 USD
NEW SPARKLEROLL  0970.HK HK$0.58 0.07 USD
-3.33
HK$326.43M 41.74M USD HK$622.00K 79.53K USD HK$0.52 0.07 USD HK$0.61 0.08 USD HK$326.43M 41.74M USD 4.14 HK$0.14 0.02 USD
WANG ON GROUP  1222.HK HK$0.02 0.0029 USD
0
HK$325.83M 41.66M USD HK$36.40K 4.65K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$325.83M 41.66M USD 0 -HK$0.07 -0.008 USD
CH RENEW EN INV  0987.HK HK$0.13 0.02 USD
+0.78
HK$325.80M 41.66M USD HK$3.33K 425.4 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$325.80M 41.66M USD 13.00 HK$0.01 0.001 USD
AMCO United Holding Limited  0630.HK HK$0.34 0.04 USD
-4.29
HK$324.13M 41.44M USD HK$640.12K 81.85K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$324.13M 41.44M USD 11.16 HK$0.03 0.003 USD
KINGMAKER  1170.HK HK$0.49 0.06 USD
+1.03
HK$323.98M 41.43M USD HK$30.00K 3.84K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$323.98M 41.43M USD 0 -HK$0.05 -0.006 USD
Paliburg Holdings Limited  0617.HK HK$0.29 0.04 USD
+3.57
HK$323.23M 41.33M USD HK$2.00K 255.73 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$323.23M 41.33M USD 0 -HK$1.50 -0.1 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK HK$1.19 0.15 USD
+1.71
HK$323.02M 41.3M USD HK$268.80K 34.37K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$323.02M 41.3M USD 0 -HK$0.17 -0.02 USD
CHI PEOPLE HOLD  0681.HK HK$0.04 0.0046 USD
+2.86
HK$321.64M 41.13M USD HK$242.00K 30.94K USD HK$0.04 0.0044 USD HK$0.04 0.0046 USD HK$321.64M 41.13M USD 0 HK$0.00 0 USD
MAJOR HLDGS  1389.HK HK$0.58 0.07 USD
0
HK$321.51M 41.11M USD HK$48.00K 6.14K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$321.51M 41.11M USD 0 -HK$0.02 -0.002 USD
ROYALE HOME  1198.HK HK$0.13 0.02 USD
0
HK$320.92M 41.03M USD HK$50.00K 6.39K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$320.92M 41.03M USD 0 -HK$0.20 -0.02 USD
Starjoy Wellness and Travel Company Limited  3662.HK HK$0.44 0.06 USD
-2.22
HK$319.55M 40.86M USD HK$28.00K 3.58K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$319.55M 40.86M USD 7.33 HK$0.06 0.007 USD
MAN SANG INT'L  0938.HK HK$0.49 0.06 USD
-2
HK$317.13M 40.55M USD HK$18.00K 2.3K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$317.13M 40.55M USD 0 -HK$0.92 -0.1 USD
China Titans Energy Technology Group Co., Limited  2188.HK HK$0.21 0.03 USD
+1.92
HK$316.31M 40.44M USD HK$2.00K 255.73 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$316.31M 40.44M USD 0 -HK$0.03 -0.003 USD
SUGA INT'L  0912.HK HK$1.11 0.14 USD
-0.89
HK$316.12M 40.42M USD HK$2.00K 255.73 USD HK$1.11 0.14 USD HK$1.11 0.14 USD HK$316.12M 40.42M USD 9.25 HK$0.12 0.02 USD
NATIONAL ELEC H  0213.HK HK$0.35 0.04 USD
0
HK$315.67M 40.36M USD HK$10.00K 1.28K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$315.67M 40.36M USD 3.45 HK$0.10 0.01 USD
HUMAN HEALTH  1419.HK HK$0.83 0.11 USD
+2.47
HK$315.03M 40.28M USD HK$200.00K 25.57K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$315.03M 40.28M USD 11.85 HK$0.07 0.008 USD
ESPRIT HOLDINGS  0330.HK HK$1.11 0.14 USD
+3.74
HK$314.22M 40.18M USD HK$3.70K 473.6 USD HK$1.07 0.14 USD HK$1.12 0.14 USD HK$314.22M 40.18M USD 0 -HK$1.11 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀