国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POP MART 9992.HK | HK$192.90 24.66 USD |
-0.16
|
HK$256.56B 32.8B USD | HK$8.29M 1.06M USD | HK$190.00 24.29 USD | HK$193.40 24.73 USD | HK$256.56B 32.8B USD | 34.38 | HK$5.61 0.72 USD | ||
| ANTA SPORTS 2020.HK | HK$81.50 10.42 USD |
-0.61
|
HK$225.80B 28.87B USD | HK$5.30M 677.45K USD | HK$80.90 10.34 USD | HK$82.70 10.57 USD | HK$225.80B 28.87B USD | 14.14 | HK$5.76 0.74 USD | ||
| LI NING 2331.HK | HK$19.00 2.43 USD |
-0.68
|
HK$48.93B 6.26B USD | HK$12.87M 1.65M USD | HK$18.78 2.4 USD | HK$19.38 2.48 USD | HK$48.93B 6.26B USD | 15.83 | HK$1.20 0.15 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.32 0.17 USD |
+0.76
|
HK$7.31B 934.46M USD | HK$5.43M 694.29K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$7.31B 934.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| HAICHANG HLDG 2255.HK | HK$0.48 0.06 USD |
+1.06
|
HK$6.28B 802.55M USD | HK$11.41M 1.46M USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$6.28B 802.55M USD | 0 | -HK$0.13 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.54 1.09 USD |
+5.04
|
HK$5.78B 739.1M USD | HK$795.41K 101.7K USD | HK$8.13 1.04 USD | HK$8.54 1.09 USD | HK$5.78B 739.1M USD | 7.55 | HK$1.13 0.14 USD | ||
| HONMAGOLF 6858.HK | HK$3.22 0.41 USD |
0
|
HK$1.95B 249.35M USD | HK$45.00K 5.75K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$1.95B 249.35M USD | 0 | -HK$0.15 -0.01 USD | ||
| GOODBABY INTL 1086.HK | HK$1.14 0.15 USD |
+0.88
|
HK$1.90B 243.17M USD | HK$354.00K 45.26K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$1.90B 243.17M USD | 7.12 | HK$0.16 0.02 USD | ||
| PLAYMATES 0635.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.06B 134.96M USD | HK$1.15M 147.55K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.06B 134.96M USD | 0 | HK$0.00 0 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.51 0.07 USD |
-1.92
|
HK$601.80M 76.95M USD | HK$39.00K 4.99K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$601.80M 76.95M USD | 51.00 | HK$0.01 0.001 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.09 0.01 USD |
-2.22
|
HK$514.91M 65.84M USD | HK$5.68M 726.26K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$514.91M 65.84M USD | 0 | HK$0.00 0 USD | ||
| SC HOLDINGS 0413.HK | HK$0.03 0.0042 USD |
0
|
HK$429.50M 54.92M USD | HK$240.00K 30.69K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$429.50M 54.92M USD | 0 | HK$0.00 0 USD | ||
| HERALD HOLD 0114.HK | HK$0.66 0.08 USD |
+1.54
|
HK$398.96M 51.01M USD | HK$15.00K 1.92K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$398.96M 51.01M USD | 8.25 | HK$0.08 0.01 USD | ||
| QUALI-SMART 1348.HK | HK$0.15 0.02 USD |
-22.22
|
HK$227.03M 29.03M USD | HK$94.39M 12.07M USD | HK$0.13 0.02 USD | HK$0.25 0.03 USD | HK$227.03M 29.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| AOM INT'L 0381.HK | HK$0.22 0.03 USD |
+0.93
|
HK$206.47M 26.4M USD | HK$1.62M 207.14K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$206.47M 26.4M USD | 0 | -HK$0.44 -0.05 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.03 0.0043 USD |
0
|
HK$196.53M 25.13M USD | HK$2.10K 268.51 USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$196.53M 25.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
-4.59
|
HK$177.76M 22.73M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$177.76M 22.73M USD | 0 | -HK$0.21 -0.02 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.30 0.04 USD |
+1.69
|
HK$147.12M 18.81M USD | HK$61.70K 7.89K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$147.12M 18.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.10 0.01 USD |
+7.29
|
HK$145.03M 18.54M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$145.03M 18.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.01 USD |
-4.17
|
HK$136.31M 17.43M USD | HK$42.00K 5.37K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$136.31M 17.43M USD | 0 | HK$0.00 0 USD | ||
| KIDZTECH 6918.HK | HK$0.16 0.02 USD |
+0.62
|
HK$121.42M 15.52M USD | HK$2.35M 300.73K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$121.42M 15.52M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA ORAL IND 8406.HK | HK$0.07 0.0089 USD |
-7.89
|
HK$95.76M 12.24M USD | HK$3.06M 391.26K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$95.76M 12.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| WINSHINE SCI 0209.HK | HK$0.18 0.02 USD |
-1.13
|
HK$44.07M 5.63M USD | HK$190.00K 24.29K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$44.07M 5.63M USD | 0 | -HK$0.44 -0.05 USD | ||
| AMUSE GROUP 8545.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$42.92M 5.49M USD | HK$848.00K 108.43K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$42.92M 5.49M USD | 0 | HK$0.00 0 USD | ||
| KIDDIELAND 3830.HK | HK$0.06 0.0079 USD |
+3.33
|
HK$62.00M 7.93M USD | HK$100.00K 12.79K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}