$3.53T
总市值
$136.07B
总容积
BTC 62.42%     ETH 9.52%
比特币主导

国家/地区:香港,交易所:HKSE ,行业:医疗保健设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (33)
HKSE (33)
所有版块
医疗保健设施 (33)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Health International Inc.  6618.HK $42.7 5.46 USD
-2.18
$136.65B 17.47B USD $6.56M 839.31K USD $42.6 5.45 USD $44.6 5.7 USD $136.65B 17.47B USD 29.65 $1.44 0.18 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.54 1.99 USD
+1.57
$9.61B 1.23B USD $4.55M 582.29K USD $15.28 1.95 USD $15.74 2.01 USD $9.61B 1.23B USD 14.94 $1.04 0.13 USD
Gushengtang Holdings Limited  2273.HK $35.75 4.57 USD
+2.29
$8.44B 1.08B USD $1.17M 149.36K USD $34.7 4.44 USD $35.85 4.58 USD $8.44B 1.08B USD 26.67 $1.34 0.17 USD
Jinxin Fertility Group Limited  1951.HK $2.98 0.38 USD
+1.36
$8.18B 1.05B USD $32.95M 4.21M USD $2.92 0.37 USD $2.98 0.38 USD $8.18B 1.05B USD 27.09 $0.11 0.01 USD
CR MEDICAL  1515.HK $4.13 0.53 USD
+0.73
$5.22B 667.73M USD $2.91M 372.34K USD $4.08 0.52 USD $4.16 0.53 USD $5.22B 667.73M USD 8.42 $0.49 0.06 USD
C-MER Medical Holdings Limited  3309.HK $1.79 0.23 USD
-1.65
$2.19B 280.48M USD $422K 53.96K USD $1.78 0.23 USD $1.81 0.23 USD $2.19B 280.48M USD 0 -$0.11 -0.01 USD
Chaoju Eye Care Holdings Limited  2219.HK $2.91 0.37 USD
+0.34
$2.06B 263.25M USD $358.66K 45.86K USD $2.88 0.37 USD $2.92 0.37 USD $2.06B 263.25M USD 9.38 $0.31 0.04 USD
RICI HEALTH  1526.HK $1.09 0.14 USD
+0.93
$1.73B 221.64M USD $61K 7.8K USD $1.06 0.14 USD $1.1 0.14 USD $1.73B 221.64M USD 5.19 $0.21 0.03 USD
Town Health International Medical Group Limited  3886.HK $0.2399 0.03 USD
+1.69
$1.63B 207.86M USD $2.37M 303.32K USD $0.2399 0.03 USD $0.25 0.03 USD $1.63B 207.86M USD 0 -$0.03 -0.003 USD
Yonghe Medical Group Co., Ltd.  2279.HK $2.22 0.28 USD
+13.27
$1.11B 141.96M USD $3.19M 407.5K USD $1.96 0.25 USD $2.27 0.29 USD $1.11B 141.96M USD 0 -$0.49 -0.06 USD
EUROEYES  1846.HK $3 0.38 USD
-0.99
$962.12M 123.02M USD $81K 10.36K USD $3 0.38 USD $3.03 0.39 USD $962.12M 123.02M USD 12.00 $0.25 0.03 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.79 0.23 USD
-3.24
$598.57M 76.53M USD $2.6K 332.44 USD $1.77 0.23 USD $1.85 0.24 USD $598.57M 76.53M USD 35.79 $0.05 0.006 USD
Beijing Health (Holdings) Limited  2389.HK $0.08999 0.01 USD
-3.16
$557.41M 71.27M USD $156K 19.95K USD $0.08999 0.01 USD $0.1 0.01 USD $557.41M 71.27M USD 0 -$0.02 -0.002 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.45 0.06 USD
0
$445M 56.9M USD $128K 16.37K USD $0.44 0.06 USD $0.45 0.06 USD $445M 56.9M USD 22.25 $0.02 0.002 USD
NC HEALTHCARE  1518.HK $0.8499 0.11 USD
0
$414.76M 53.03M USD $6K 767.18 USD $0.8499 0.11 USD $0.88 0.11 USD $414.76M 53.03M USD 7.72 $0.11 0.01 USD
UMP  0722.HK $0.46 0.06 USD
-2.13
$373.04M 47.7M USD $6K 767.18 USD $0.46 0.06 USD $0.4799 0.06 USD $373.04M 47.7M USD 9.19 $0.05 0.006 USD
HUMAN HEALTH  1419.HK $0.8199 0.1 USD
+1.23
$311.23M 39.79M USD $6K 767.18 USD $0.81 0.1 USD $0.81 0.1 USD $311.23M 39.79M USD 16.39 $0.05 0.006 USD
Bamboos Health Care Holdings Limited  2293.HK $0.51 0.07 USD
+4.08
$205.25M 26.24M USD $4K 511.45 USD $0.51 0.07 USD $0.51 0.07 USD $205.25M 26.24M USD 8.50 $0.06 0.007 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.14 0.02 USD
+1.5
$152.19M 19.46M USD $980.08K 125.32K USD $0.1199 0.02 USD $0.14 0.02 USD $152.19M 19.46M USD 0 -$0.01 -0.001 USD
Republic Healthcare Limited  8357.HK $0.16 0.02 USD
+9.66
$99.22M 12.69M USD $1.21M 154.07K USD $0.14 0.02 USD $0.16 0.02 USD $99.22M 12.69M USD 0 $0 0 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK $0.1199 0.02 USD
-0.84
$65.74M 8.41M USD $110K 14.06K USD $0.1199 0.02 USD $0.1199 0.02 USD $65.74M 8.41M USD 0 -$0.12 -0.01 USD
Medicskin Holdings Limited  8307.HK $0.1499 0.02 USD
-1.35
$57.92M 7.41M USD $4K 511.45 USD $0.1499 0.02 USD $0.1499 0.02 USD $57.92M 7.41M USD 0 -$0.01 -0.001 USD
EVERG VEHICLE  0708.HK $0.17 0.02 USD
+1.19
$1.84B 235.71M USD $163.32M 20.88M USD $0.17 0.02 USD $0.2099 0.03 USD $1.84B 235.71M USD 0 -$2.55 -0.3 USD
TIANAN MEDICARE  0383.HK $1.04 0.13 USD
-3.7
$1.13B 143.99M USD $42.5K 5.43K USD $0.9499 0.12 USD $1.04 0.13 USD $1.13B 143.99M USD 34.66 $0.03 0.003 USD
Honliv Healthcare Management Group Company Limited  9906.HK $1.5 0.19 USD
0
$886.56M 113.36M USD $2K 255.73 USD $1.5 0.19 USD $1.5 0.19 USD $886.56M 113.36M USD 21.42 $0.07 0.008 USD
Pine Care Group Limited  1989.HK $0.9 0.12 USD
0
$812.59M 103.9M USD $0 0 USD $0 0 USD $0 0 USD $812.59M 103.9M USD 0 $0 0 USD
Hospital Corporation of China Limited  3869.HK $5.2 0.66 USD
+20.93
$709.78M 90.75M USD $200 25.57 USD $4.3 0.55 USD $4.3 0.55 USD $709.78M 90.75M USD 0 -$0.31 -0.03 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $9.05 1.16 USD
-1.09
$654.85M 83.73M USD $7K 895.04 USD $9.03 1.15 USD $9.15 1.17 USD $654.85M 83.73M USD 9.42 $0.96 0.12 USD
TIANYUAN HEALTH  0557.HK $0.8299 0.11 USD
-6.74
$331.15M 42.34M USD $78K 9.97K USD $0.65 0.08 USD $0.9 0.12 USD $331.15M 42.34M USD 0 -$0.09 -0.01 USD
HANG CHI HLDG  8405.HK $0.6899 0.09 USD
0
$276M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $276M 35.29M USD 0 $0 0 USD
AIDIGONG  0286.HK $1.32 0.17 USD
0
$253.68M 32.44M USD $6K 767.18 USD $1.32 0.17 USD $1.32 0.17 USD $253.68M 32.44M USD 0 -$1.52 -0.1 USD
MediNet Group Limited  8161.HK $0.38 0.05 USD
+8.57
$15.81M 2.02M USD $28.8K 3.68K USD $0.3599 0.05 USD $0.38 0.05 USD $15.81M 2.02M USD 2.00 $0.19 0.02 USD
RMH Holdings Limited  8437.HK $0.13 0.02 USD
+6.35
$8.92M 1.14M USD $176.4K 22.55K USD $0.11 0.01 USD $0.16 0.02 USD $8.92M 1.14M USD 0 -$0.32 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看