国家/地区：香港，交易所：HKSE ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (133)
- {{item.name}}
- 所有交流
- HKSE (133)
房地产 – 开发 (133)
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.8 10.71 USD |
-1.3
|
$242.85B 31.05B USD | $2.38M 303.9K USD | $83.55 10.68 USD | $84.9 10.86 USD | $242.85B 31.05B USD | 13.94 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
0
|
$180.41B 23.07B USD | $11M 1.41M USD | $25.2 3.22 USD | $25.55 3.27 USD | $180.41B 23.07B USD | 6.47 | $3.91 0.5 USD | |
| CK ASSET 1113.HK | $32.25 4.12 USD |
-1.53
|
$112.87B 14.43B USD | $5.91M 756.14K USD | $32.25 4.12 USD | $32.95 4.21 USD | $112.87B 14.43B USD | 8.29 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.96 1.02 USD |
-1.73
|
$72.83B 9.31B USD | $14.68M 1.88M USD | $7.93 1.01 USD | $8.21 1.05 USD | $72.83B 9.31B USD | 18.95 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $22.3 2.85 USD |
+0.9
|
$68.15B 8.71B USD | $1.91M 244.6K USD | $21.85 2.79 USD | $22.55 2.88 USD | $68.15B 8.71B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $14.5 1.85 USD |
+2.98
|
$27.22B 3.48B USD | $3.02M 386.05K USD | $14.16 1.81 USD | $14.6 1.87 USD | $27.22B 3.48B USD | 6.04 | $2.4 0.31 USD | |
| KERRY PPT 0683.HK | $18.3 2.34 USD |
-3.07
|
$26.56B 3.4B USD | $1.35M 173.12K USD | $18.26 2.33 USD | $18.9 2.42 USD | $26.56B 3.4B USD | 32.67 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.31 1.19 USD |
+0.11
|
$23.59B 3.02B USD | $6.51M 831.81K USD | $9.25 1.18 USD | $9.5 1.21 USD | $23.59B 3.02B USD | 13.49 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
+0.7
|
$17.31B 2.21B USD | $8M 1.02M USD | $4.25 0.54 USD | $4.31 0.55 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.13 0.4 USD |
+2.29
|
$11.87B 1.52B USD | $1.87M 238.56K USD | $3.03 0.39 USD | $3.13 0.4 USD | $11.87B 1.52B USD | 104.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
+0.78
|
$10.48B 1.34B USD | $3.08M 393.94K USD | $2.58 0.33 USD | $2.67 0.34 USD | $10.48B 1.34B USD | 0 | -$2.45 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
+1.35
|
$6.67B 853.37M USD | $4.05M 518.31K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.41 0.56 USD |
+3.76
|
$6.47B 826.68M USD | $560K 71.6K USD | $4.2 0.54 USD | $4.51 0.58 USD | $6.47B 826.68M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.67 0.21 USD |
-1.18
|
$5.94B 760.03M USD | $20.34M 2.6M USD | $1.65 0.21 USD | $1.7 0.22 USD | $5.94B 760.03M USD | 5.75 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
-1.1
|
$5.67B 725.61M USD | $1.24M 158.29K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.53B 707.25M USD | $164K 20.97K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.53B 707.25M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
+1.43
|
$5.43B 693.79M USD | $2.55M 325.67K USD | $1.39 0.18 USD | $1.41 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $21.22M 2.71M USD | $0.6099 0.08 USD | $0.65 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+1.18
|
$4.74B 606.42M USD | $13.21M 1.69M USD | $0.8499 0.11 USD | $0.89 0.11 USD | $4.74B 606.42M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $80K 10.23K USD | $1.19 0.15 USD | $1.27 0.16 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3.06 0.39 USD |
+0.33
|
$4B 511.07M USD | $58.08K 7.43K USD | $3.03 0.39 USD | $3.08 0.39 USD | $4B 511.07M USD | 33.99 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6199 0.08 USD |
+3.33
|
$2.91B 372.38M USD | $31.02M 3.97M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $2.91B 372.38M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
+1.08
|
$2.88B 367.67M USD | $225.72K 28.86K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.14 0.4 USD |
+0.96
|
$2.56B 326.85M USD | $2.02M 257.69K USD | $2.9 0.37 USD | $3.17 0.41 USD | $2.56B 326.85M USD | 0 | -$3.61 -0.4 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
0
|
$2.04B 261.31M USD | $6.18M 790.28K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.04B 261.31M USD | 0 | -$3.71 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+1.35
|
$2.04B 260.3M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.18 0.41 USD |
+0.63
|
$1.96B 251.09M USD | $143K 18.28K USD | $3.17 0.41 USD | $3.21 0.41 USD | $1.96B 251.09M USD | 26.50 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.16 0.53 USD |
0
|
$1.57B 201.37M USD | $22K 2.81K USD | $4.15 0.53 USD | $4.16 0.53 USD | $1.57B 201.37M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
+3.39
|
$1.46B 186.43M USD | $1.03M 131.49K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.46B 186.43M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+2.56
|
$1.37B 175.56M USD | $5.36M 685.09K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.35B 172.82M USD | $113.84K 14.56K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| CHINA NEWCITY 1321.HK | $0.66 0.08 USD |
-5.71
|
$1.33B 169.69M USD | $278K 35.55K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.33B 169.69M USD | 2.44 | $0.27 0.03 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $1.09M 139.37K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+1.97
|
$1.09B 139.04M USD | $1.65M 211.5K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.09B 139.04M USD | 0 | -$4.43 -0.5 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+1.61
|
$1.08B 137.7M USD | $175.15K 22.4K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.08B 137.7M USD | 0 | -$2.57 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0067 USD |
0
|
$1.08B 137.7M USD | $325K 41.56K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $1.08B 137.7M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.06 0.14 USD |
+2.91
|
$763.65M 97.64M USD | $10K 1.28K USD | $1.03 0.13 USD | $1.07 0.14 USD | $763.65M 97.64M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0098 USD |
-1.28
|
$748.92M 95.76M USD | $1.16M 148.56K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $748.92M 95.76M USD | 7.70 | $0.01 0.001 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0092 USD |
0
|
$637.25M 81.48M USD | $288K 36.82K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $637.25M 81.48M USD | 0 | -$0.46 -0.05 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
-3.03
|
$486.4M 62.19M USD | $588K 75.18K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
+0.58
|
$479.07M 61.26M USD | $1.67M 213.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $479.07M 61.26M USD | 0 | -$0.83 -0.1 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
-1.49
|
$476.24M 60.89M USD | $23K 2.94K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $476.24M 60.89M USD | 8.25 | $0.04 0.005 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
-1.49
|
$468.81M 59.94M USD | $230K 29.41K USD | $0.13 0.02 USD | $0.14 0.02 USD | $468.81M 59.94M USD | 0 | -$0.85 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0076 USD |
-3.23
|
$461.23M 58.97M USD | $320K 40.92K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $461.23M 58.97M USD | 0 | -$0.03 -0.003 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-2.65
|
$460.52M 58.88M USD | $1.68M 214.49K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.52M 58.88M USD | 11.00 | $0.01 0.001 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.32 0.04 USD |
0
|
$452.07M 57.8M USD | $39.5K 5.05K USD | $0.2999 0.04 USD | $0.4899 0.06 USD | $452.07M 57.8M USD | 0 | -$1.2 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-2.75
|
$447.64M 57.24M USD | $3.48M 444.71K USD | $0.1 0.01 USD | $0.11 0.01 USD | $447.64M 57.24M USD | 0 | -$2.03 -0.2 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
0
|
$415.63M 53.14M USD | $646.5K 82.66K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $415.63M 53.14M USD | 0 | -$1.57 -0.2 USD | |
| HUA YIN INTL H 0989.HK | $1.15 0.15 USD |
-16.06
|
$414.21M 52.96M USD | $4.15M 530.86K USD | $1.08 0.14 USD | $1.75 0.22 USD | $414.21M 52.96M USD | 0 | -$2.16 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+0.53
|
$399.35M 51.06M USD | $399.5K 51.08K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $399.35M 51.06M USD | 0 | -$8.6 -1.09 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0072 USD |
-1.72
|
$372.41M 47.62M USD | $1.29M 164.69K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $372.41M 47.62M USD | 0 | -$2.04 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$361.92M 46.28M USD | $2.79M 357.25K USD | $0.08 0.01 USD | $0.08 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+3.43
|
$355.2M 45.42M USD | $1.18M 150.43K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $355.2M 45.42M USD | 0 | -$7.76 -0.9 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
+0.49
|
$354.29M 45.3M USD | $506.35K 64.74K USD | $0.2 0.03 USD | $0.22 0.03 USD | $354.29M 45.3M USD | 0 | -$0.81 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-2.04
|
$291.76M 37.3M USD | $1.1M 140.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $291.76M 37.3M USD | 0 | -$1.22 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+1.67
|
$286.34M 36.61M USD | $180K 23.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $286.34M 36.61M USD | 0 | -$0.12 -0.01 USD | |
| DIT GROUP 0726.HK | $0.07 0.0086 USD |
+15.25
|
$210.96M 26.97M USD | $442.5K 56.58K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $210.96M 26.97M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0092 USD |
-2.7
|
$186.05M 23.79M USD | $360K 46.03K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $186.05M 23.79M USD | 0 | -$0.98 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
-4.65
|
$182.22M 23.3M USD | $5.09M 650.95K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $182.22M 23.3M USD | 0 | -$0.3 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0039 USD |
-11.43
|
$180.98M 23.14M USD | $3.64M 464.96K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $180.98M 23.14M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
+2.56
|
$174.71M 22.34M USD | $1.51M 192.69K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $174.71M 22.34M USD | 0 | -$1.7 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0060 USD |
-12.96
|
$156.91M 20.06M USD | $1.8M 229.51K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $156.91M 20.06M USD | 0 | -$1.55 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+0.51
|
$146.68M 18.75M USD | $338K 43.22K USD | $0.19 0.02 USD | $0.2 0.03 USD | $146.68M 18.75M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.12
|
$142.72M 18.25M USD | $1.46M 186.55K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0092 USD |
+2.86
|
$137.76M 17.61M USD | $6M 767.69K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $137.76M 17.61M USD | 0 | -$1.24 -0.1 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0092 USD |
-1.37
|
$105.61M 13.5M USD | $240K 30.69K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $105.61M 13.5M USD | 0 | -$0.05 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DEVGREAT 0755.HK | $0.46 0.06 USD |
-1.09
|
$81.24M 10.39M USD | $44.35K 5.67K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $81.24M 10.39M USD | 0 | -$560 -71.6 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.0098 USD |
0
|
$79.08M 10.11M USD | $1K 127.86 USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $79.08M 10.11M USD | 0 | -$2.24 -0.2 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
0
|
$64.65M 8.27M USD | $100K 12.79K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+0.62
|
$60.82M 7.78M USD | $3K 383.59 USD | $0.16 0.02 USD | $0.17 0.02 USD | $60.82M 7.78M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$55.97M 7.16M USD | $1.03M 131.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0048 USD |
-13.64
|
$29.21M 3.73M USD | $45K 5.75K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $29.21M 3.73M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
+10
|
$28.06M 3.59M USD | $28.2M 3.61M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.38 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $2.83M 361.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
+1.79
|
$2.82B 360.68M USD | $31K 3.96K USD | $3.93 0.5 USD | $3.98 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $52.95 6.77 USD |
-1.21
|
$2.39B 306.15M USD | $3.2K 409.16 USD | $52.8 6.75 USD | $53.3 6.82 USD | $2.39B 306.15M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.5 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.46 0.19 USD |
+1.39
|
$952.91M 121.84M USD | $14K 1.79K USD | $1.44 0.18 USD | $1.46 0.19 USD | $952.91M 121.84M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
+8.42
|
$627.63M 80.25M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $627.63M 80.25M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $12.4K 1.59K USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
+1.64
|
$341.85M 43.71M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.2099 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.39 0.05 USD |
-1.28
|
$288.75M 36.92M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $288.75M 36.92M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $6K 767.18 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
0
|
$145.6M 18.62M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $145.6M 18.62M USD | 0 | -$0.99 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}