国家/地区：香港，交易所：HKSE ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 – 开发 (93)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$100.50 12.85 USD |
+1.93
|
HK$291.23B 37.24B USD | HK$3.76M 481.01K USD | HK$99.20 12.68 USD | HK$100.70 12.88 USD | HK$291.23B 37.24B USD | 15.11 | HK$6.65 0.85 USD | ||
| CK ASSET 1113.HK | HK$40.70 5.2 USD |
+1.95
|
HK$142.44B 18.21B USD | HK$3.42M 437.39K USD | HK$40.18 5.14 USD | HK$40.82 5.22 USD | HK$142.44B 18.21B USD | 12.52 | HK$3.25 0.42 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.90 3.06 USD |
+1.27
|
HK$73.04B 9.34B USD | HK$1.07M 136.8K USD | HK$23.60 3.02 USD | HK$24.04 3.07 USD | HK$73.04B 9.34B USD | 0 | -HK$0.01 -0.001 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.77 2.14 USD |
+1.33
|
HK$35.22B 4.5B USD | HK$1.69M 216.28K USD | HK$16.54 2.11 USD | HK$16.80 2.15 USD | HK$35.22B 4.5B USD | 6.81 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.68 2.64 USD |
-1.71
|
HK$30.01B 3.84B USD | HK$3.28M 419.71K USD | HK$20.42 2.61 USD | HK$21.48 2.75 USD | HK$30.01B 3.84B USD | 47.00 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.01 1.15 USD |
+1.46
|
HK$22.88B 2.93B USD | HK$6.42M 821.01K USD | HK$8.88 1.14 USD | HK$9.07 1.16 USD | HK$22.88B 2.93B USD | 0 | -HK$0.11 -0.01 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.54 0.58 USD |
+0.67
|
HK$18.28B 2.34B USD | HK$5.61M 716.92K USD | HK$4.48 0.57 USD | HK$4.57 0.58 USD | HK$18.28B 2.34B USD | 28.37 | HK$0.16 0.02 USD | ||
| TIAN AN 0028.HK | HK$4.55 0.58 USD |
+0.22
|
HK$6.67B 852.92M USD | HK$7.00K 895.04 USD | HK$4.54 0.58 USD | HK$4.64 0.59 USD | HK$6.67B 852.92M USD | 3.22 | HK$1.41 0.18 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.91 0.76 USD |
+1.55
|
HK$6.64B 849.45M USD | HK$1.72M 220.45K USD | HK$5.77 0.74 USD | HK$5.97 0.76 USD | HK$6.64B 849.45M USD | 98.50 | HK$0.06 0.007 USD | ||
| KOWLOON DEV 0034.HK | HK$4.03 0.52 USD |
+0.25
|
HK$5.26B 673.07M USD | HK$102.00K 13.04K USD | HK$4.01 0.51 USD | HK$4.04 0.52 USD | HK$5.26B 673.07M USD | 44.77 | HK$0.09 0.01 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$59.00K 7.54K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$669.00K 85.54K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| WING TAI PPT 0369.HK | HK$1.71 0.22 USD |
-0.58
|
HK$2.34B 298.78M USD | HK$20.00K 2.56K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$2.34B 298.78M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
+1.43
|
HK$2.17B 277.71M USD | HK$576.00K 73.65K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.47 -0.06 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.43 0.44 USD |
+0.88
|
HK$2.12B 270.83M USD | HK$199.00K 25.44K USD | HK$3.41 0.44 USD | HK$3.43 0.44 USD | HK$2.12B 270.83M USD | 38.11 | HK$0.09 0.01 USD | ||
| LIU CHONG HING 0194.HK | HK$4.39 0.56 USD |
+0.23
|
HK$1.66B 212.51M USD | HK$26.00K 3.32K USD | HK$4.39 0.56 USD | HK$4.40 0.56 USD | HK$1.66B 212.51M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.07 0.14 USD |
-1.83
|
HK$1.59B 203.21M USD | HK$161.60K 20.66K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.59B 203.21M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.78 0.1 USD |
-2.5
|
HK$1.57B 200.54M USD | HK$4.00K 511.45 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.57B 200.54M USD | 15.59 | HK$0.05 0.006 USD | ||
| KAISA GROUP 1638.HK | HK$0.12 0.02 USD |
+2.54
|
HK$1.10B 141.03M USD | HK$2.14M 273.75K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$1.10B 141.03M USD | 0 | -HK$4.62 -0.5 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
0
|
HK$1.04B 132.35M USD | HK$188.00K 24.04K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.04B 132.35M USD | 0 | -HK$1.54 -0.1 USD | ||
| KASEN 0496.HK | HK$0.45 0.06 USD |
+2.3
|
HK$817.26M 104.5M USD | HK$277.00K 35.42K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$817.26M 104.5M USD | 14.83 | HK$0.03 0.003 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
+1.2
|
HK$817.00M 104.46M USD | HK$442.95K 56.64K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$817.00M 104.46M USD | 0 | HK$0.00 0 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.17 0.15 USD |
-2.5
|
HK$763.63M 97.64M USD | HK$10.00K 1.28K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$763.63M 97.64M USD | 0 | -HK$1.52 -0.1 USD | ||
| KWG GROUP 1813.HK | HK$0.22 0.03 USD |
-2.64
|
HK$755.57M 96.61M USD | HK$738.00K 94.36K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$755.57M 96.61M USD | 0 | -HK$0.61 -0.07 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
-3.09
|
HK$737.48M 94.3M USD | HK$3.71M 474.37K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$737.48M 94.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| HON KWOK LAND 0160.HK | HK$1.02 0.13 USD |
+2
|
HK$734.84M 93.96M USD | HK$72.00K 9.21K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$734.84M 93.96M USD | 0 | -HK$0.94 -0.1 USD | ||
| REDCO GROUP 1622.HK | HK$0.20 0.03 USD |
-1.5
|
HK$699.67M 89.46M USD | HK$364.00K 46.54K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$699.67M 89.46M USD | 0 | -HK$0.88 -0.1 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
-2.63
|
HK$676.37M 86.48M USD | HK$271.00K 34.65K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$676.37M 86.48M USD | 0 | -HK$0.37 -0.04 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$532.00M 68.02M USD | HK$152.00K 19.44K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$532.00M 68.02M USD | 0 | -HK$0.06 -0.007 USD | ||
| GREENLAND HK 0337.HK | HK$0.19 0.02 USD |
0
|
HK$526.15M 67.27M USD | HK$1.24M 158.55K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$526.15M 67.27M USD | 0 | -HK$0.86 -0.1 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.12 0.01 USD |
+9.35
|
HK$520.00M 66.49M USD | HK$953.00K 121.85K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$520.00M 66.49M USD | 0 | -HK$0.35 -0.04 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0074 USD |
-1.69
|
HK$513.34M 65.64M USD | HK$24.00K 3.07K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$513.34M 65.64M USD | 0 | -HK$0.37 -0.04 USD | ||
| FANTASIA 1777.HK | HK$0.09 0.01 USD |
+1.19
|
HK$490.67M 62.74M USD | HK$1.06M 135.41K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$490.67M 62.74M USD | 0 | -HK$1.59 -0.2 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
-1.06
|
HK$426.36M 54.52M USD | HK$2.10M 268.89K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$426.36M 54.52M USD | 0 | -HK$9.64 -1.2 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.34 0.04 USD |
+3.03
|
HK$408.00M 52.17M USD | HK$92.00K 11.76K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$408.00M 52.17M USD | 0.077 | HK$4.41 0.56 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.09 0.01 USD |
0
|
HK$358.95M 45.9M USD | HK$719.00K 91.93K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$358.95M 45.9M USD | 0 | -HK$2.00 -0.2 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0088 USD |
+6.15
|
HK$299.76M 38.33M USD | HK$17.56M 2.25M USD | HK$0.06 0.0079 USD | HK$0.07 0.0088 USD | HK$299.76M 38.33M USD | 0 | -HK$0.41 -0.05 USD | ||
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
+2.33
|
HK$277.44M 35.47M USD | HK$878.00K 112.26K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$277.44M 35.47M USD | 0 | -HK$8.90 -1.1 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.76 0.1 USD |
0
|
HK$273.74M 35M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$273.74M 35M USD | 0 | -HK$2.61 -0.3 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.85 0.11 USD |
+3.66
|
HK$271.73M 34.74M USD | HK$24.30K 3.11K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$271.73M 34.74M USD | 0 | -HK$0.38 -0.04 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.12 0.01 USD |
-1.71
|
HK$269.91M 34.51M USD | HK$500.00K 63.93K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$269.91M 34.51M USD | 0 | -HK$0.17 -0.02 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.16 0.02 USD |
-3.61
|
HK$263.39M 33.68M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$263.39M 33.68M USD | 0 | -HK$0.15 -0.01 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.0097 USD |
-7.32
|
HK$230.97M 29.53M USD | HK$179.00K 22.89K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$230.97M 29.53M USD | 0 | -HK$0.74 -0.09 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.30 0.04 USD |
-3.23
|
HK$224.51M 28.71M USD | HK$152.00K 19.44K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$224.51M 28.71M USD | 0 | -HK$0.21 -0.02 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0047 USD |
0
|
HK$216.01M 27.62M USD | HK$2.65M 338.58K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZENSUN ENT 0185.HK | HK$0.11 0.01 USD |
-8.4
|
HK$208.56M 26.67M USD | HK$1.00K 127.86 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$208.56M 26.67M USD | 0 | -HK$0.62 -0.07 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
-2.29
|
HK$190.33M 24.34M USD | HK$448.61K 57.36K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$190.33M 24.34M USD | 0 | -HK$16.87 -2.1 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0069 USD |
0
|
HK$139.53M 17.84M USD | HK$88.00K 11.25K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$139.53M 17.84M USD | 0 | -HK$1.17 -0.1 USD | ||
| COASTAL GL 1124.HK | HK$0.33 0.04 USD |
+17.86
|
HK$136.82M 17.49M USD | HK$6.63M 847.73K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$136.82M 17.49M USD | 0 | -HK$0.92 -0.1 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$130.25M 16.65M USD | HK$10.00K 1.28K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$130.25M 16.65M USD | 0 | -HK$0.18 -0.02 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$126.87M 16.22M USD | HK$247.00K 31.58K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$126.87M 16.22M USD | 0 | -HK$1.69 -0.2 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0095 USD |
0
|
HK$121.63M 15.55M USD | HK$427.00K 54.6K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$121.63M 15.55M USD | 0 | -HK$0.62 -0.07 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0029 USD |
0
|
HK$120.84M 15.45M USD | HK$418.00K 53.45K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$120.84M 15.45M USD | 0 | -HK$0.18 -0.02 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.19 0.02 USD |
0
|
HK$111.00M 14.19M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$111.00M 14.19M USD | 0 | -HK$0.51 -0.06 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0085 USD |
-8.22
|
HK$98.45M 12.59M USD | HK$12.00K 1.53K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$98.45M 12.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| NEW CITY DEV 0456.HK | HK$0.49 0.06 USD |
-2.02
|
HK$90.49M 11.57M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$90.49M 11.57M USD | 0 | -HK$1.04 -0.1 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.12 0.01 USD |
+4.55
|
HK$73.77M 9.43M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$73.77M 9.43M USD | 0 | -HK$0.63 -0.08 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.33 0.04 USD |
-8.33
|
HK$70.24M 8.98M USD | HK$13.00 1.66 USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$70.24M 8.98M USD | 0 | -HK$0.11 -0.01 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0026 USD |
+5
|
HK$58.69M 7.5M USD | HK$19.60M 2.51M USD | HK$0.02 0.0023 USD | HK$0.02 0.0029 USD | HK$58.69M 7.5M USD | 0 | -HK$1.65 -0.2 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0094 USD |
-3.9
|
HK$56.88M 7.27M USD | HK$5.00K 639.31 USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$56.88M 7.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
+7.14
|
HK$56.32M 7.2M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.32M 7.2M USD | 0 | -HK$0.56 -0.07 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0015 USD |
+9.09
|
HK$30.61M 3.91M USD | HK$101.00K 12.91K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$30.61M 3.91M USD | 0 | -HK$2.17 -0.2 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.02 0.0019 USD |
-6.25
|
HK$23.08M 2.95M USD | HK$2.76M 352.9K USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$23.08M 2.95M USD | 0 | -HK$2.52 -0.3 USD | ||
| TST PROPERTIES 0247.HK | HK$20.60 2.63 USD |
+0.15
|
HK$45.04B 5.76B USD | HK$3.80K 486.01 USD | HK$20.60 2.63 USD | HK$20.60 2.63 USD | HK$45.04B 5.76B USD | 19.07 | HK$1.08 0.14 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.38 0.56 USD |
+0.69
|
HK$3.10B 396.93M USD | HK$5.00K 639.31 USD | HK$4.35 0.56 USD | HK$4.39 0.56 USD | HK$3.10B 396.93M USD | 0 | -HK$0.37 -0.04 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.85 7.52 USD |
-0.17
|
HK$2.66B 340.26M USD | HK$4.80K 613.74 USD | HK$58.85 7.52 USD | HK$58.95 7.54 USD | HK$2.66B 340.26M USD | 0 | -HK$4.08 -0.5 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.39 0.05 USD |
-11.36
|
HK$550.97M 70.45M USD | HK$1.50K 191.79 USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$550.97M 70.45M USD | 0 | -HK$1.26 -0.1 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.10 0.14 USD |
+18.28
|
HK$364.14M 46.56M USD | HK$10.80K 1.38K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$364.14M 46.56M USD | 0 | -HK$1.27 -0.1 USD | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
+3.39
|
HK$336.33M 43M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.02 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.35 0.04 USD |
+14.75
|
HK$262.50M 33.56M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$262.50M 33.56M USD | 0 | -HK$0.08 -0.01 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
0
|
HK$224.92M 28.76M USD | HK$5.00K 639.31 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| GRAND FIELD GP 0115.HK | HK$6.60 0.84 USD |
+3.45
|
HK$136.68M 17.48M USD | HK$8.50K 1.09K USD | HK$6.40 0.82 USD | HK$6.60 0.84 USD | HK$136.68M 17.48M USD | 0 | -HK$20.48 -2.6 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.23 -0.2 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
-9.15
|
HK$119.13M 15.23M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$119.13M 15.23M USD | 0 | -HK$0.11 -0.01 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
-0.5
|
HK$101.90M 13.03M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.90M 13.03M USD | 0 | -HK$0.27 -0.03 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$1.00K 127.86 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.93 -0.3 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| DEVGREAT 0755.HK | HK$0.34 0.04 USD |
-6.94
|
HK$59.81M 7.65M USD | HK$90.00K 11.51K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$59.81M 7.65M USD | 0 | -HK$1.77 -0.2 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}