忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.29T
总市值
$177.01B
总容积
BTC 57.11%   •   ETH 11.49%
比特币主导

结果页面 2，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2713)
HKSE (2713)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Properties Limited  1972.HK HK$22.60 2.89 USD
-0.44
HK$131.27B 16.78B USD HK$4.37M 558.45K USD HK$22.34 2.86 USD HK$22.76 2.91 USD HK$131.27B 16.78B USD 0 -HK$0.65 -0.08 USD
Yum China Holdings, Inc.  9987.HK HK$361.00 46.16 USD
+0.06
HK$130.28B 16.66B USD HK$428.06K 54.73K USD HK$354.60 45.34 USD HK$361.00 46.16 USD HK$130.28B 16.66B USD 19.27 HK$18.73 2.39 USD
SINO BIOPHARM  1177.HK HK$7.12 0.91 USD
-3
HK$127.87B 16.35B USD HK$68.66M 8.78M USD HK$7.05 0.9 USD HK$7.43 0.95 USD HK$127.87B 16.35B USD 29.66 HK$0.24 0.03 USD
HUANENG POWER  0902.HK HK$6.28 0.8 USD
+0.48
HK$127.75B 16.33B USD HK$20.52M 2.62M USD HK$6.16 0.79 USD HK$6.30 0.81 USD HK$127.75B 16.33B USD 7.75 HK$0.81 0.1 USD
CHINA EAST AIR  0670.HK HK$4.74 0.61 USD
+2.82
HK$126.26B 16.14B USD HK$37.50M 4.79M USD HK$4.30 0.55 USD HK$4.75 0.61 USD HK$126.26B 16.14B USD 0 -HK$0.10 -0.01 USD
LENOVO GROUP  0992.HK HK$10.09 1.29 USD
-3.9
HK$125.16B 16B USD HK$148.67M 19.01M USD HK$10.03 1.28 USD HK$10.36 1.32 USD HK$125.16B 16B USD 12.15 HK$0.83 0.11 USD
PRADA  1913.HK HK$47.04 6.01 USD
+0.17
HK$123.55B 15.8B USD HK$1.27M 162.24K USD HK$46.40 5.93 USD HK$47.66 6.09 USD HK$123.55B 15.8B USD 15.89 HK$2.96 0.38 USD
CHINA LONGYUAN  0916.HK HK$7.16 0.92 USD
-0.97
HK$119.47B 15.28B USD HK$18.18M 2.32M USD HK$7.11 0.91 USD HK$7.26 0.93 USD HK$119.47B 15.28B USD 10.52 HK$0.68 0.09 USD
ZTO Express (Cayman) Inc.  2057.HK HK$145.80 18.64 USD
+0.14
HK$119.16B 15.24B USD HK$1.05M 134.83K USD HK$144.90 18.53 USD HK$147.70 18.89 USD HK$119.16B 15.24B USD 12.57 HK$11.59 1.48 USD
WH GROUP  0288.HK HK$8.78 1.12 USD
+1.15
HK$112.65B 14.4B USD HK$43.89M 5.61M USD HK$8.60 1.1 USD HK$8.90 1.14 USD HK$112.65B 14.4B USD 8.95 HK$0.98 0.13 USD
CHINA RAIL CONS  1186.HK HK$5.62 0.72 USD
-0.88
HK$111.73B 14.29B USD HK$5.89M 753.05K USD HK$5.57 0.71 USD HK$5.66 0.72 USD HK$111.73B 14.29B USD 3.67 HK$1.53 0.2 USD
POWER ASSETS  0006.HK HK$51.60 6.6 USD
-0.29
HK$110.07B 14.07B USD HK$2.53M 323.68K USD HK$51.30 6.56 USD HK$51.80 6.62 USD HK$110.07B 14.07B USD 17.85 HK$2.89 0.37 USD
Akeso, Inc.  9926.HK HK$116.20 14.86 USD
-2.19
HK$109.47B 14B USD HK$5.33M 681.31K USD HK$115.00 14.7 USD HK$119.80 15.32 USD HK$109.47B 14B USD 0 -HK$1.05 -0.1 USD
LINK REIT  0823.HK HK$42.04 5.38 USD
-0.57
HK$108.77B 13.91B USD HK$8.02M 1.02M USD HK$41.84 5.35 USD HK$42.48 5.43 USD HK$108.77B 13.91B USD 0 -HK$3.45 -0.4 USD
BUD APAC  1876.HK HK$8.15 1.04 USD
-1.09
HK$107.73B 13.77B USD HK$10.39M 1.33M USD HK$8.06 1.03 USD HK$8.23 1.05 USD HK$107.73B 13.77B USD 23.28 HK$0.35 0.04 USD
Shenzhou International Group Holdings Limited  2313.HK HK$70.75 9.05 USD
-1.19
HK$107.10B 13.69B USD HK$6.19M 791.64K USD HK$70.25 8.98 USD HK$72.40 9.26 USD HK$107.10B 13.69B USD 15.02 HK$4.71 0.6 USD
HWORLD-S  1179.HK HK$34.34 4.39 USD
-1.77
HK$106.92B 13.67B USD HK$1.97M 251.75K USD HK$33.82 4.32 USD HK$34.96 4.47 USD HK$106.92B 13.67B USD 26.41 HK$1.30 0.17 USD
ZHAOJIN MINING  1818.HK HK$29.12 3.72 USD
-2.8
HK$105.70B 13.52B USD HK$11.22M 1.43M USD HK$28.70 3.67 USD HK$29.76 3.81 USD HK$105.70B 13.52B USD 43.46 HK$0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK HK$12.74 1.63 USD
-1.01
HK$101.74B 13.01B USD HK$4.54M 580.02K USD HK$12.61 1.61 USD HK$12.87 1.65 USD HK$101.74B 13.01B USD 11.58 HK$1.10 0.14 USD
CHINA RES MIXC  1209.HK HK$44.20 5.65 USD
-1.52
HK$100.89B 12.9B USD HK$8.96M 1.15M USD HK$43.88 5.61 USD HK$45.44 5.81 USD HK$100.89B 12.9B USD 24.55 HK$1.80 0.23 USD
CHINA RES POWER  0836.HK HK$18.99 2.43 USD
-0.05
HK$98.31B 12.57B USD HK$6.37M 814.32K USD HK$18.83 2.41 USD HK$19.00 2.43 USD HK$98.31B 12.57B USD 7.47 HK$2.54 0.32 USD
SINO LAND  0083.HK HK$10.68 1.37 USD
+0.66
HK$97.72B 12.5B USD HK$8.32M 1.06M USD HK$10.60 1.36 USD HK$10.74 1.37 USD HK$97.72B 12.5B USD 23.73 HK$0.45 0.06 USD
Orient Securities Company Limited  3958.HK HK$7.25 0.93 USD
+1.97
HK$97.43B 12.46B USD HK$12.11M 1.55M USD HK$7.09 0.91 USD HK$7.29 0.93 USD HK$97.43B 12.46B USD 11.32 HK$0.64 0.08 USD
China Energy Engineering Corporation Limited  3996.HK HK$1.18 0.15 USD
-0.84
HK$97.09B 12.41B USD HK$29.60M 3.78M USD HK$1.17 0.15 USD HK$1.19 0.15 USD HK$97.09B 12.41B USD 5.61 HK$0.21 0.03 USD
ALI HEALTH  0241.HK HK$5.88 0.75 USD
-0.51
HK$94.63B 12.1B USD HK$52.32M 6.69M USD HK$5.77 0.74 USD HK$5.94 0.76 USD HK$94.63B 12.1B USD 58.79 HK$0.10 0.01 USD
CHINA RES BEER  0291.HK HK$28.36 3.63 USD
-0.84
HK$93.42B 11.94B USD HK$9.60M 1.23M USD HK$28.04 3.59 USD HK$28.60 3.66 USD HK$93.42B 11.94B USD 14.46 HK$1.96 0.25 USD
HKT Trust and HKT Limited  6823.HK HK$11.97 1.53 USD
+0.17
HK$90.78B 11.61B USD HK$3.99M 510.74K USD HK$11.86 1.52 USD HK$11.97 1.53 USD HK$90.78B 11.61B USD 17.60 HK$0.68 0.09 USD
CSPC PHARMA  1093.HK HK$7.87 1.01 USD
-0.88
HK$90.01B 11.51B USD HK$63.93M 8.17M USD HK$7.77 0.99 USD HK$8.00 1.02 USD HK$90.01B 11.51B USD 21.27 HK$0.37 0.05 USD
SWIRE PACIFIC B  0087.HK HK$11.99 1.53 USD
-0.66
HK$89.41B 11.43B USD HK$910.00K 116.35K USD HK$11.88 1.52 USD HK$12.04 1.54 USD HK$89.41B 11.43B USD 13.03 HK$0.92 0.12 USD
SWIRE PACIFIC A  0019.HK HK$69.55 8.89 USD
-1.35
HK$88.80B 11.35B USD HK$936.47K 119.74K USD HK$69.15 8.84 USD HK$70.50 9.01 USD HK$88.80B 11.35B USD 75.59 HK$0.92 0.12 USD
TSINGTAO BREW  0168.HK HK$55.50 7.1 USD
0
HK$88.17B 11.27B USD HK$2.64M 337.55K USD HK$54.75 7 USD HK$55.85 7.14 USD HK$88.17B 11.27B USD 14.95 HK$3.71 0.47 USD
OOIL  0316.HK HK$132.70 16.97 USD
-1.56
HK$87.89B 11.24B USD HK$838.07K 107.16K USD HK$131.80 16.85 USD HK$135.30 17.3 USD HK$87.89B 11.24B USD 4.18 HK$31.70 4.05 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.63 0.34 USD
-0.75
HK$87.81B 11.23B USD HK$6.49M 829.19K USD HK$2.61 0.33 USD HK$2.65 0.34 USD HK$87.81B 11.23B USD 4.69 HK$0.56 0.07 USD
DONGFANG ELEC  1072.HK HK$21.64 2.77 USD
-2.79
HK$87.70B 11.21B USD HK$8.90M 1.14M USD HK$21.42 2.74 USD HK$22.40 2.86 USD HK$87.70B 11.21B USD 19.85 HK$1.09 0.14 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$1.05 0.13 USD
+0.96
HK$86.69B 11.08B USD HK$61.71M 7.89M USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$86.69B 11.08B USD 8.07 HK$0.13 0.02 USD
MMG  1208.HK HK$6.80 0.87 USD
-3.13
HK$86.67B 11.08B USD HK$42.93M 5.49M USD HK$6.68 0.85 USD HK$7.02 0.9 USD HK$86.67B 11.08B USD 21.25 HK$0.32 0.04 USD
SENSETIME-W  0020.HK HK$2.18 0.28 USD
+0.46
HK$86.64B 11.08B USD HK$343.39M 43.91M USD HK$2.12 0.27 USD HK$2.19 0.28 USD HK$86.64B 11.08B USD 0 -HK$0.10 -0.01 USD
Bilibili Inc.  9626.HK HK$205.00 26.21 USD
-1.91
HK$86.34B 11.04B USD HK$4.53M 578.83K USD HK$202.80 25.93 USD HK$214.80 27.46 USD HK$86.34B 11.04B USD 104.59 HK$1.96 0.25 USD
Everbright Securities Company Limited  6178.HK HK$9.50 1.21 USD
-0.31
HK$84.76B 10.84B USD HK$1.89M 241.06K USD HK$9.38 1.2 USD HK$9.54 1.22 USD HK$84.76B 10.84B USD 11.87 HK$0.80 0.1 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.68 0.85 USD
-0.45
HK$83.90B 10.73B USD HK$12.73M 1.63M USD HK$6.59 0.84 USD HK$6.72 0.86 USD HK$83.90B 10.73B USD 6.01 HK$1.11 0.14 USD
Tracker Fund Of Hong Kong  2800.HK HK$26.52 3.39 USD
-0.75
HK$83.70B 10.7B USD HK$689.59M 88.17M USD HK$26.40 3.38 USD HK$26.68 3.41 USD HK$83.70B 10.7B USD 0 HK$0.00 0 USD
SITC  1308.HK HK$29.78 3.81 USD
-2.23
HK$80.36B 10.27B USD HK$3.99M 509.59K USD HK$29.42 3.76 USD HK$30.56 3.91 USD HK$80.36B 10.27B USD 7.98 HK$3.73 0.48 USD
CATHAY PAC AIR  0293.HK HK$12.26 1.57 USD
+0.82
HK$79.79B 10.2B USD HK$14.26M 1.82M USD HK$11.94 1.53 USD HK$12.36 1.58 USD HK$79.79B 10.2B USD 8.69 HK$1.41 0.18 USD
ENN Energy Holdings Limited  2688.HK HK$69.95 8.94 USD
-0.5
HK$79.12B 10.12B USD HK$3.16M 404.41K USD HK$69.55 8.89 USD HK$70.60 9.03 USD HK$79.12B 10.12B USD 12.18 HK$5.74 0.73 USD
DONGFENG GROUP  0489.HK HK$9.39 1.2 USD
+0.64
HK$78.65B 10.06B USD HK$9.69M 1.24M USD HK$9.29 1.19 USD HK$9.39 1.2 USD HK$78.65B 10.06B USD 0 -HK$0.08 -0.01 USD
Sinotruk (Hong Kong) Limited  3808.HK HK$28.46 3.64 USD
-2
HK$78.58B 10.05B USD HK$2.67M 341.43K USD HK$28.24 3.61 USD HK$29.30 3.75 USD HK$78.58B 10.05B USD 11.95 HK$2.38 0.3 USD
JD Logistics, Inc.  2618.HK HK$12.27 1.57 USD
-1.05
HK$78.52B 10.04B USD HK$11.50M 1.47M USD HK$12.15 1.55 USD HK$12.42 1.59 USD HK$78.52B 10.04B USD 11.05 HK$1.11 0.14 USD
COSCO SHIP ENGY  1138.HK HK$11.59 1.48 USD
+4.41
HK$78.15B 9.99B USD HK$42.21M 5.4M USD HK$11.13 1.42 USD HK$11.66 1.49 USD HK$78.15B 9.99B USD 15.45 HK$0.75 0.1 USD
BYD ELECTRONIC  0285.HK HK$34.00 4.35 USD
-1.79
HK$78.11B 9.99B USD HK$24.59M 3.14M USD HK$33.74 4.31 USD HK$34.68 4.43 USD HK$78.11B 9.99B USD 15.66 HK$2.17 0.28 USD
3SBIO  1530.HK HK$33.10 4.23 USD
-3.72
HK$78.09B 9.98B USD HK$18.88M 2.41M USD HK$32.66 4.18 USD HK$34.22 4.38 USD HK$78.09B 9.98B USD 31.52 HK$1.05 0.13 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK HK$22.56 2.88 USD
-2.51
HK$77.58B 9.92B USD HK$4.13M 528.34K USD HK$22.38 2.86 USD HK$23.50 3 USD HK$77.58B 9.92B USD 16.71 HK$1.35 0.17 USD
Smoore International Holdings Limited  6969.HK HK$12.47 1.59 USD
-3.18
HK$77.17B 9.87B USD HK$18.80M 2.4M USD HK$12.32 1.58 USD HK$13.11 1.68 USD HK$77.17B 9.87B USD 62.35 HK$0.20 0.03 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$25.26 3.23 USD
-0.63
HK$76.70B 9.81B USD HK$6.12M 782.01K USD HK$25.10 3.21 USD HK$25.56 3.27 USD HK$76.70B 9.81B USD 0 -HK$0.15 -0.01 USD
ZOOMLION  1157.HK HK$7.62 0.97 USD
-0.78
HK$76.29B 9.75B USD HK$3.33M 426K USD HK$7.56 0.97 USD HK$7.69 0.98 USD HK$76.29B 9.75B USD 14.65 HK$0.52 0.07 USD
China Vanke Co., Ltd.  2202.HK HK$4.30 0.55 USD
-1.15
HK$75.57B 9.66B USD HK$31.21M 3.99M USD HK$4.25 0.54 USD HK$4.35 0.56 USD HK$75.57B 9.66B USD 0 -HK$5.48 -0.7 USD
Haidilao International Holding Ltd.  6862.HK HK$13.84 1.77 USD
-0.93
HK$74.94B 9.58B USD HK$16.64M 2.13M USD HK$13.75 1.76 USD HK$14.02 1.79 USD HK$74.94B 9.58B USD 15.72 HK$0.88 0.11 USD
WHARF HOLDINGS  0004.HK HK$24.34 3.11 USD
-0.33
HK$74.38B 9.51B USD HK$1.57M 201.02K USD HK$24.14 3.09 USD HK$24.56 3.14 USD HK$74.38B 9.51B USD 0 -HK$0.01 -0.001 USD
Sunny Optical Technology (Group) Company Limited  2382.HK HK$67.30 8.61 USD
-2.53
HK$74.25B 9.49B USD HK$10.50M 1.34M USD HK$67.00 8.57 USD HK$68.95 8.82 USD HK$74.25B 9.49B USD 20.58 HK$3.27 0.42 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK HK$3.37 0.43 USD
+2.43
HK$74.13B 9.48B USD HK$15.25M 1.95M USD HK$3.29 0.42 USD HK$3.38 0.43 USD HK$74.13B 9.48B USD 0 -HK$0.38 -0.04 USD
MCC  1618.HK HK$2.29 0.29 USD
-2.14
HK$73.19B 9.36B USD HK$22.19M 2.84M USD HK$2.27 0.29 USD HK$2.34 0.3 USD HK$73.19B 9.36B USD 16.35 HK$0.14 0.02 USD
CHINA TAIPING  0966.HK HK$19.81 2.53 USD
-2.12
HK$71.90B 9.19B USD HK$10.01M 1.28M USD HK$19.46 2.49 USD HK$20.38 2.61 USD HK$71.90B 9.19B USD 8.72 HK$2.27 0.29 USD
LONGFOR GROUP  0960.HK HK$10.27 1.31 USD
-1.25
HK$71.49B 9.14B USD HK$7.89M 1.01M USD HK$10.19 1.3 USD HK$10.36 1.32 USD HK$71.49B 9.14B USD 8.15 HK$1.26 0.16 USD
CHINA RE  1508.HK HK$1.66 0.21 USD
+1.22
HK$71.38B 9.13B USD HK$14.21M 1.82M USD HK$1.63 0.21 USD HK$1.69 0.22 USD HK$71.38B 9.13B USD 5.53 HK$0.30 0.04 USD
TINGYI  0322.HK HK$12.25 1.57 USD
+2.08
HK$69.05B 8.83B USD HK$21.20M 2.71M USD HK$11.90 1.52 USD HK$12.35 1.58 USD HK$69.05B 8.83B USD 15.31 HK$0.80 0.1 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK HK$39.68 5.07 USD
-2.02
HK$68.70B 8.78B USD HK$2.27M 290.16K USD HK$39.30 5.02 USD HK$40.50 5.18 USD HK$68.70B 8.78B USD 13.05 HK$3.04 0.39 USD
JIANGSU EXPRESS  0177.HK HK$10.00 1.28 USD
-0.7
HK$68.56B 8.77B USD HK$5.98M 764.36K USD HK$9.96 1.27 USD HK$10.05 1.29 USD HK$68.56B 8.77B USD 9.90 HK$1.01 0.13 USD
CHINA MER PORT  0144.HK HK$16.12 2.06 USD
-0.74
HK$68.17B 8.72B USD HK$2.55M 326.47K USD HK$15.94 2.04 USD HK$16.19 2.07 USD HK$68.17B 8.72B USD 9.59 HK$1.68 0.21 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK HK$12.23 1.56 USD
-0.08
HK$67.40B 8.62B USD HK$1.51M 192.6K USD HK$12.13 1.55 USD HK$12.29 1.57 USD HK$67.40B 8.62B USD 7.32 HK$1.67 0.21 USD
New Oriental Education & Technology Group Inc.  9901.HK HK$41.48 5.3 USD
+0.35
HK$67.31B 8.61B USD HK$4.76M 608.65K USD HK$41.18 5.27 USD HK$41.66 5.33 USD HK$67.31B 8.61B USD 23.17 HK$1.79 0.23 USD
Goldwind Science&Technology Co., Ltd.  2208.HK HK$12.56 1.61 USD
-2.48
HK$66.19B 8.46B USD HK$10.82M 1.38M USD HK$12.45 1.59 USD HK$12.97 1.66 USD HK$66.19B 8.46B USD 19.03 HK$0.66 0.08 USD
RUSAL  0486.HK HK$4.35 0.56 USD
-0.68
HK$66.09B 8.45B USD HK$213.00K 27.23K USD HK$4.34 0.55 USD HK$4.40 0.56 USD HK$66.09B 8.45B USD 54.37 HK$0.08 0.01 USD
SINOPHARM  1099.HK HK$21.10 2.7 USD
-1.86
HK$65.48B 8.37B USD HK$7.50M 958.8K USD HK$20.88 2.67 USD HK$21.46 2.74 USD HK$65.48B 8.37B USD 8.86 HK$2.38 0.3 USD
DATANG POWER  0991.HK HK$2.35 0.3 USD
0
HK$65.38B 8.36B USD HK$21.60M 2.76M USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$65.38B 8.36B USD 7.58 HK$0.31 0.04 USD
HUADIAN POWER  1071.HK HK$4.51 0.58 USD
-0.88
HK$65.26B 8.34B USD HK$11.78M 1.51M USD HK$4.48 0.57 USD HK$4.60 0.59 USD HK$65.26B 8.34B USD 7.39 HK$0.61 0.08 USD
China Oilfield Services Limited  2883.HK HK$8.02 1.03 USD
+2.56
HK$63.63B 8.14B USD HK$10.68M 1.37M USD HK$7.76 0.99 USD HK$8.04 1.03 USD HK$63.63B 8.14B USD 9.01 HK$0.89 0.11 USD
KUNLUN ENERGY  0135.HK HK$7.29 0.93 USD
+0.14
HK$63.56B 8.13B USD HK$13.39M 1.71M USD HK$7.21 0.92 USD HK$7.30 0.93 USD HK$63.56B 8.13B USD 9.98 HK$0.73 0.09 USD
MGM China Holdings Limited  2282.HK HK$16.10 2.06 USD
-0.19
HK$62.78B 8.03B USD HK$4.42M 565.44K USD HK$15.88 2.03 USD HK$16.16 2.07 USD HK$62.78B 8.03B USD 14.24 HK$1.13 0.14 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.73 0.73 USD
-0.87
HK$62.54B 8B USD HK$3.62M 463.31K USD HK$5.72 0.73 USD HK$5.82 0.74 USD HK$62.54B 8B USD 16.85 HK$0.34 0.04 USD
WANT WANT CHINA  0151.HK HK$5.18 0.66 USD
+0.58
HK$61.50B 7.86B USD HK$4.87M 623.07K USD HK$5.11 0.65 USD HK$5.20 0.66 USD HK$61.50B 7.86B USD 12.94 HK$0.40 0.05 USD
Bosideng International Holdings Limited  3998.HK HK$5.20 0.66 USD
+0.78
HK$60.07B 7.68B USD HK$39.71M 5.08M USD HK$5.14 0.66 USD HK$5.37 0.69 USD HK$60.07B 7.68B USD 15.29 HK$0.34 0.04 USD
China Mengniu Dairy Company Limited  2319.HK HK$14.92 1.91 USD
+0.34
HK$58.98B 7.54B USD HK$12.69M 1.62M USD HK$14.80 1.89 USD HK$14.94 1.91 USD HK$58.98B 7.54B USD 0 -HK$0.08 -0.01 USD
CHINFMINING  1258.HK HK$14.19 1.81 USD
-2.07
HK$58.96B 7.54B USD HK$9.28M 1.19M USD HK$13.86 1.77 USD HK$14.69 1.88 USD HK$58.96B 7.54B USD 16.12 HK$0.88 0.11 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.44 0.95 USD
-1.72
HK$58.93B 7.53B USD HK$1.15M 147.2K USD HK$7.42 0.95 USD HK$7.64 0.98 USD HK$58.93B 7.53B USD 8.45 HK$0.88 0.11 USD
China Railway Signal & Communication Corporation Limited  3969.HK HK$3.57 0.46 USD
-1.38
HK$57.78B 7.39B USD HK$3.94M 503.52K USD HK$3.55 0.45 USD HK$3.59 0.46 USD HK$57.78B 7.39B USD 10.19 HK$0.35 0.04 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK HK$15.94 2.04 USD
-0.75
HK$56.30B 7.2B USD HK$11.28M 1.44M USD HK$15.83 2.02 USD HK$16.05 2.05 USD HK$56.30B 7.2B USD 0 HK$0.00 0 USD
Pharmaron Beijing Co., Ltd.  3759.HK HK$22.32 2.85 USD
-4.21
HK$55.79B 7.13B USD HK$8.40M 1.07M USD HK$22.00 2.81 USD HK$22.90 2.93 USD HK$55.79B 7.13B USD 24.00 HK$0.93 0.12 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$136.80 17.49 USD
-3.32
HK$55.29B 7.07B USD HK$2.41M 308.31K USD HK$134.50 17.2 USD HK$140.00 17.9 USD HK$55.29B 7.07B USD 17.07 HK$8.01 1.02 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.17 0.79 USD
0
HK$54.70B 6.99B USD HK$2.11M 269.16K USD HK$6.16 0.79 USD HK$6.17 0.79 USD HK$54.70B 6.99B USD 17.13 HK$0.36 0.05 USD
KINGDEE INT'L  0268.HK HK$14.88 1.9 USD
+1.29
HK$53.34B 6.82B USD HK$11.43M 1.46M USD HK$14.55 1.86 USD HK$14.90 1.91 USD HK$53.34B 6.82B USD 0 -HK$0.01 -0.001 USD
TONGCHENGTRAVEL  0780.HK HK$22.24 2.84 USD
-1.59
HK$52.05B 6.66B USD HK$6.14M 784.65K USD HK$21.80 2.79 USD HK$22.56 2.88 USD HK$52.05B 6.66B USD 19.00 HK$1.17 0.15 USD
China State Construction International Holdings Limited  3311.HK HK$9.60 1.23 USD
-0.1
HK$51.61B 6.6B USD HK$6.03M 771.52K USD HK$9.52 1.22 USD HK$9.65 1.23 USD HK$51.61B 6.6B USD 4.97 HK$1.93 0.25 USD
Huishang Bank Corporation Limited  3698.HK HK$3.62 0.46 USD
+1.69
HK$51.13B 6.54B USD HK$20.79M 2.66M USD HK$3.58 0.46 USD HK$3.64 0.47 USD HK$51.13B 6.54B USD 3.04 HK$1.19 0.15 USD
GUANGDONG INV  0270.HK HK$7.75 0.99 USD
+0.78
HK$50.67B 6.48B USD HK$5.85M 747.74K USD HK$7.62 0.97 USD HK$7.76 0.99 USD HK$50.67B 6.48B USD 11.74 HK$0.66 0.08 USD
RemeGen Co., Ltd.  9995.HK HK$84.65 10.82 USD
-0.94
HK$50.42B 6.45B USD HK$2.70M 344.94K USD HK$83.35 10.66 USD HK$87.35 11.17 USD HK$50.42B 6.45B USD 0 -HK$2.31 -0.2 USD
CHINA CINDA  1359.HK HK$1.28 0.16 USD
0
HK$50.38B 6.44B USD HK$44.68M 5.71M USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$50.38B 6.44B USD 25.59 HK$0.05 0.006 USD
CHINA RES GAS  1193.HK HK$21.90 2.8 USD
0
HK$50.26B 6.43B USD HK$3.69M 471.63K USD HK$21.54 2.75 USD HK$22.10 2.83 USD HK$50.26B 6.43B USD 16.46 HK$1.33 0.17 USD
BOC Aviation Limited  2588.HK HK$71.70 9.17 USD
+1.13
HK$50.01B 6.39B USD HK$1.05M 134.09K USD HK$70.50 9.01 USD HK$72.35 9.25 USD HK$50.01B 6.39B USD 7.95 HK$9.01 1.15 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK HK$41.24 5.27 USD
-6.61
HK$49.72B 6.36B USD HK$3.32M 424.35K USD HK$41.02 5.24 USD HK$44.10 5.64 USD HK$49.72B 6.36B USD 52.20 HK$0.79 0.1 USD
SHANGHAI FUDAN  1385.HK HK$40.92 5.23 USD
+4.65
HK$48.24B 6.17B USD HK$6.90M 881.74K USD HK$40.00 5.11 USD HK$42.14 5.39 USD HK$48.24B 6.17B USD 71.78 HK$0.57 0.07 USD
GDS Holdings Limited  9698.HK HK$29.48 3.77 USD
-0.81
HK$47.96B 6.13B USD HK$7.64M 977.15K USD HK$29.00 3.71 USD HK$29.74 3.8 USD HK$47.96B 6.13B USD 140.38 HK$0.21 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀