忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.17T
总市值
$243.15B
总容积
BTC 56.55%   •   ETH 11.44%
比特币主导

结果页面 2，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2713)
HKSE (2713)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA COMM CONS  1800.HK HK$5.18 0.66 USD
-1.33
HK$135.18B 17.28B USD HK$5.24M 669.49K USD HK$5.16 0.66 USD HK$5.25 0.67 USD HK$135.18B 17.28B USD 3.70 HK$1.40 0.18 USD
Yum China Holdings, Inc.  9987.HK HK$367.80 47.03 USD
+1.88
HK$132.69B 16.97B USD HK$662.45K 84.7K USD HK$361.00 46.16 USD HK$370.40 47.36 USD HK$132.69B 16.97B USD 19.62 HK$18.74 2.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$31.94 4.08 USD
-1.3
HK$131.04B 16.75B USD HK$18.11M 2.32M USD HK$31.78 4.06 USD HK$32.88 4.2 USD HK$131.04B 16.75B USD 29.85 HK$1.07 0.14 USD
Swire Properties Limited  1972.HK HK$22.04 2.82 USD
-2.48
HK$126.89B 16.23B USD HK$1.50M 191.72K USD HK$22.02 2.82 USD HK$22.58 2.89 USD HK$126.89B 16.23B USD 0 -HK$0.65 -0.08 USD
CHINA EAST AIR  0670.HK HK$4.72 0.6 USD
-0.42
HK$125.24B 16.01B USD HK$11.61M 1.48M USD HK$4.66 0.6 USD HK$4.83 0.62 USD HK$125.24B 16.01B USD 0 -HK$0.10 -0.01 USD
SINO BIOPHARM  1177.HK HK$6.99 0.89 USD
-1.83
HK$125.08B 15.99B USD HK$29.75M 3.8M USD HK$6.94 0.89 USD HK$7.16 0.92 USD HK$125.08B 15.99B USD 29.12 HK$0.24 0.03 USD
LENOVO GROUP  0992.HK HK$9.65 1.23 USD
-4.36
HK$119.70B 15.31B USD HK$236.34M 30.22M USD HK$9.62 1.23 USD HK$10.02 1.28 USD HK$119.70B 15.31B USD 11.62 HK$0.83 0.11 USD
PRADA  1913.HK HK$45.94 5.87 USD
-2.34
HK$117.55B 15.03B USD HK$990.70K 126.67K USD HK$45.22 5.78 USD HK$46.90 6 USD HK$117.55B 15.03B USD 15.46 HK$2.97 0.38 USD
ZTO Express (Cayman) Inc.  2057.HK HK$145.50 18.6 USD
-0.21
HK$115.19B 14.73B USD HK$955.86K 122.22K USD HK$143.90 18.4 USD HK$146.40 18.72 USD HK$115.19B 14.73B USD 12.52 HK$11.62 1.49 USD
CHINA RAIL CONS  1186.HK HK$5.53 0.71 USD
-1.6
HK$114.17B 14.6B USD HK$2.59M 331.16K USD HK$5.52 0.71 USD HK$5.64 0.72 USD HK$114.17B 14.6B USD 3.61 HK$1.53 0.2 USD
CHINA LONGYUAN  0916.HK HK$7.09 0.91 USD
-0.98
HK$113.05B 14.45B USD HK$11.03M 1.41M USD HK$6.99 0.89 USD HK$7.16 0.92 USD HK$113.05B 14.45B USD 10.42 HK$0.68 0.09 USD
WH GROUP  0288.HK HK$8.68 1.11 USD
-1.14
HK$111.37B 14.24B USD HK$18.23M 2.33M USD HK$8.62 1.1 USD HK$8.85 1.13 USD HK$111.37B 14.24B USD 8.85 HK$0.98 0.13 USD
Orient Securities Company Limited  3958.HK HK$7.20 0.92 USD
-0.69
HK$109.86B 14.05B USD HK$8.22M 1.05M USD HK$7.09 0.91 USD HK$7.27 0.93 USD HK$109.86B 14.05B USD 11.07 HK$0.65 0.08 USD
POWER ASSETS  0006.HK HK$51.45 6.58 USD
-0.29
HK$109.65B 14.02B USD HK$1.01M 129.46K USD HK$51.25 6.55 USD HK$51.65 6.6 USD HK$109.65B 14.02B USD 17.80 HK$2.89 0.37 USD
LINK REIT  0823.HK HK$41.70 5.33 USD
-0.81
HK$107.89B 13.8B USD HK$3.94M 503.69K USD HK$41.62 5.32 USD HK$42.00 5.37 USD HK$107.89B 13.8B USD 0 -HK$3.45 -0.4 USD
BUD APAC  1876.HK HK$7.97 1.02 USD
-2.21
HK$105.35B 13.47B USD HK$5.99M 766.33K USD HK$7.96 1.02 USD HK$8.12 1.04 USD HK$105.35B 13.47B USD 22.77 HK$0.35 0.04 USD
HWORLD-S  1179.HK HK$34.08 4.36 USD
-0.76
HK$104.85B 13.41B USD HK$1.10M 140.92K USD HK$34.04 4.35 USD HK$35.00 4.48 USD HK$104.85B 13.41B USD 26.21 HK$1.30 0.17 USD
Shenzhou International Group Holdings Limited  2313.HK HK$69.25 8.85 USD
-2.12
HK$104.10B 13.31B USD HK$2.69M 344.59K USD HK$68.55 8.76 USD HK$70.20 8.98 USD HK$104.10B 13.31B USD 14.67 HK$4.72 0.6 USD
Akeso, Inc.  9926.HK HK$111.80 14.3 USD
-3.79
HK$102.98B 13.17B USD HK$4.27M 545.93K USD HK$110.70 14.15 USD HK$117.30 15 USD HK$102.98B 13.17B USD 0 -HK$1.05 -0.1 USD
CHINA RES MIXC  1209.HK HK$43.98 5.62 USD
-0.5
HK$100.38B 12.84B USD HK$2.57M 328.51K USD HK$43.54 5.57 USD HK$44.44 5.68 USD HK$100.38B 12.84B USD 24.29 HK$1.81 0.23 USD
ZHAOJIN MINING  1818.HK HK$27.80 3.55 USD
-4.53
HK$98.48B 12.59B USD HK$6.99M 893.47K USD HK$27.62 3.53 USD HK$28.88 3.69 USD HK$98.48B 12.59B USD 41.49 HK$0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK HK$12.57 1.61 USD
-1.33
HK$97.50B 12.47B USD HK$4.32M 552.17K USD HK$12.55 1.6 USD HK$12.88 1.65 USD HK$97.50B 12.47B USD 11.32 HK$1.11 0.14 USD
CHINA RES POWER  0836.HK HK$18.68 2.39 USD
-1.63
HK$96.71B 12.37B USD HK$5.30M 677.06K USD HK$18.61 2.38 USD HK$18.99 2.43 USD HK$96.71B 12.37B USD 7.35 HK$2.54 0.32 USD
SINO LAND  0083.HK HK$10.37 1.33 USD
-2.9
HK$94.89B 12.13B USD HK$3.24M 414.82K USD HK$10.37 1.33 USD HK$10.61 1.36 USD HK$94.89B 12.13B USD 23.04 HK$0.45 0.06 USD
China Energy Engineering Corporation Limited  3996.HK HK$1.15 0.15 USD
-2.54
HK$93.22B 11.92B USD HK$68.91M 8.81M USD HK$1.14 0.15 USD HK$1.18 0.15 USD HK$93.22B 11.92B USD 5.47 HK$0.21 0.03 USD
ALI HEALTH  0241.HK HK$5.77 0.74 USD
-1.87
HK$92.86B 11.87B USD HK$24.63M 3.15M USD HK$5.75 0.74 USD HK$5.88 0.75 USD HK$92.86B 11.87B USD 57.70 HK$0.10 0.01 USD
CHINA RES BEER  0291.HK HK$27.84 3.56 USD
-1.83
HK$90.31B 11.55B USD HK$2.80M 358.47K USD HK$27.74 3.55 USD HK$28.48 3.64 USD HK$90.31B 11.55B USD 14.20 HK$1.96 0.25 USD
SWIRE PACIFIC B  0087.HK HK$11.90 1.52 USD
-0.75
HK$89.96B 11.5B USD HK$690.00K 88.23K USD HK$11.87 1.52 USD HK$12.05 1.54 USD HK$89.96B 11.5B USD 12.93 HK$0.92 0.12 USD
Everbright Securities Company Limited  6178.HK HK$9.38 1.2 USD
-1.26
HK$89.39B 11.43B USD HK$1.48M 189.08K USD HK$9.33 1.19 USD HK$9.49 1.21 USD HK$89.39B 11.43B USD 11.72 HK$0.80 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK HK$22.28 2.85 USD
-1.24
HK$89.07B 11.39B USD HK$2.07M 264.36K USD HK$22.16 2.83 USD HK$22.62 2.89 USD HK$89.07B 11.39B USD 16.38 HK$1.36 0.17 USD
HKT Trust and HKT Limited  6823.HK HK$11.74 1.5 USD
-1.92
HK$88.96B 11.37B USD HK$6.55M 837.69K USD HK$11.60 1.48 USD HK$11.98 1.53 USD HK$88.96B 11.37B USD 17.26 HK$0.68 0.09 USD
CSPC PHARMA  1093.HK HK$7.73 0.99 USD
-1.78
HK$88.30B 11.29B USD HK$36.57M 4.68M USD HK$7.68 0.98 USD HK$7.93 1.01 USD HK$88.30B 11.29B USD 20.89 HK$0.37 0.05 USD
DONGFANG ELEC  1072.HK HK$20.56 2.63 USD
-4.99
HK$87.76B 11.22B USD HK$8.75M 1.12M USD HK$20.50 2.62 USD HK$21.72 2.78 USD HK$87.76B 11.22B USD 18.86 HK$1.09 0.14 USD
MCC  1618.HK HK$2.22 0.28 USD
-3.06
HK$86.16B 11.02B USD HK$21.42M 2.74M USD HK$2.20 0.28 USD HK$2.28 0.29 USD HK$86.16B 11.02B USD 15.85 HK$0.14 0.02 USD
OOIL  0316.HK HK$130.40 16.67 USD
-1.73
HK$86.11B 11.01B USD HK$511.28K 65.37K USD HK$130.20 16.65 USD HK$132.70 16.97 USD HK$86.11B 11.01B USD 4.11 HK$31.72 4.06 USD
TSINGTAO BREW  0168.HK HK$54.30 6.94 USD
-2.16
HK$85.88B 10.98B USD HK$1.57M 200.56K USD HK$54.20 6.93 USD HK$55.60 7.11 USD HK$85.88B 10.98B USD 14.63 HK$3.71 0.47 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.53 0.83 USD
-2.25
HK$85.64B 10.95B USD HK$4.79M 611.93K USD HK$6.49 0.83 USD HK$6.69 0.86 USD HK$85.64B 10.95B USD 5.83 HK$1.12 0.14 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.58 0.33 USD
-1.9
HK$85.46B 10.93B USD HK$7.74M 989.27K USD HK$2.58 0.33 USD HK$2.64 0.34 USD HK$85.46B 10.93B USD 4.60 HK$0.56 0.07 USD
Bilibili Inc.  9626.HK HK$201.80 25.8 USD
-1.56
HK$83.48B 10.67B USD HK$1.88M 240.03K USD HK$201.00 25.7 USD HK$206.60 26.42 USD HK$83.48B 10.67B USD 102.43 HK$1.97 0.25 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$1.04 0.13 USD
-0.95
HK$83.46B 10.67B USD HK$39.66M 5.07M USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$83.46B 10.67B USD 8.00 HK$0.13 0.02 USD
ZOOMLION  1157.HK HK$7.43 0.95 USD
-2.49
HK$83.09B 10.62B USD HK$4.48M 573.13K USD HK$7.40 0.95 USD HK$7.61 0.97 USD HK$83.09B 10.62B USD 14.01 HK$0.53 0.07 USD
Tracker Fund Of Hong Kong  2800.HK HK$26.12 3.34 USD
-1.51
HK$82.43B 10.54B USD HK$349.23M 44.65M USD HK$26.06 3.33 USD HK$26.32 3.37 USD HK$82.43B 10.54B USD 0 HK$0.00 0 USD
SENSETIME-W  0020.HK HK$2.13 0.27 USD
-2.29
HK$82.38B 10.53B USD HK$190.42M 24.35M USD HK$2.12 0.27 USD HK$2.17 0.28 USD HK$82.38B 10.53B USD 0 -HK$0.10 -0.01 USD
MMG  1208.HK HK$6.53 0.83 USD
-3.97
HK$79.28B 10.14B USD HK$27.50M 3.52M USD HK$6.46 0.83 USD HK$6.74 0.86 USD HK$79.28B 10.14B USD 20.40 HK$0.32 0.04 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK HK$3.30 0.42 USD
-2.08
HK$78.87B 10.08B USD HK$9.97M 1.27M USD HK$3.28 0.42 USD HK$3.36 0.43 USD HK$78.87B 10.08B USD 0 -HK$0.38 -0.04 USD
CATHAY PAC AIR  0293.HK HK$12.00 1.53 USD
-2.12
HK$77.27B 9.88B USD HK$3.26M 416.84K USD HK$11.96 1.53 USD HK$12.28 1.57 USD HK$77.27B 9.88B USD 8.51 HK$1.41 0.18 USD
ENN Energy Holdings Limited  2688.HK HK$69.20 8.85 USD
-1.07
HK$76.90B 9.83B USD HK$2.53M 323.48K USD HK$68.55 8.76 USD HK$70.05 8.96 USD HK$76.90B 9.83B USD 12.03 HK$5.75 0.74 USD
SITC  1308.HK HK$28.62 3.66 USD
-3.9
HK$76.67B 9.8B USD HK$1.37M 174.73K USD HK$28.54 3.65 USD HK$29.78 3.81 USD HK$76.67B 9.8B USD 7.67 HK$3.73 0.48 USD
Sinotruk (Hong Kong) Limited  3808.HK HK$27.64 3.53 USD
-2.88
HK$76.31B 9.76B USD HK$2.16M 276.73K USD HK$27.52 3.52 USD HK$28.40 3.63 USD HK$76.31B 9.76B USD 11.56 HK$2.39 0.31 USD
DONGFENG GROUP  0489.HK HK$9.23 1.18 USD
-1.7
HK$76.17B 9.74B USD HK$9.21M 1.18M USD HK$9.21 1.18 USD HK$9.43 1.21 USD HK$76.17B 9.74B USD 0 -HK$0.08 -0.01 USD
3SBIO  1530.HK HK$32.20 4.12 USD
-2.72
HK$75.97B 9.71B USD HK$10.67M 1.36M USD HK$31.78 4.06 USD HK$33.74 4.31 USD HK$75.97B 9.71B USD 30.66 HK$1.05 0.13 USD
COSCO SHIP ENGY  1138.HK HK$11.10 1.42 USD
-4.23
HK$74.85B 9.57B USD HK$15.94M 2.04M USD HK$11.09 1.42 USD HK$11.58 1.48 USD HK$74.85B 9.57B USD 14.80 HK$0.75 0.1 USD
JD Logistics, Inc.  2618.HK HK$12.06 1.54 USD
-1.71
HK$74.18B 9.49B USD HK$6.41M 819.34K USD HK$12.05 1.54 USD HK$12.32 1.58 USD HK$74.18B 9.49B USD 10.76 HK$1.12 0.14 USD
BYD ELECTRONIC  0285.HK HK$32.92 4.21 USD
-3.18
HK$74.18B 9.48B USD HK$11.39M 1.46M USD HK$32.64 4.17 USD HK$33.70 4.31 USD HK$74.18B 9.48B USD 15.10 HK$2.18 0.28 USD
Haidilao International Holding Ltd.  6862.HK HK$13.59 1.74 USD
-1.81
HK$73.59B 9.41B USD HK$12.79M 1.64M USD HK$13.53 1.73 USD HK$13.80 1.76 USD HK$73.59B 9.41B USD 15.26 HK$0.89 0.11 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$24.18 3.09 USD
-4.28
HK$73.42B 9.39B USD HK$1.48M 188.6K USD HK$24.16 3.09 USD HK$25.30 3.23 USD HK$73.42B 9.39B USD 0 -HK$0.15 -0.01 USD
Smoore International Holdings Limited  6969.HK HK$11.85 1.52 USD
-4.97
HK$73.33B 9.38B USD HK$20.38M 2.61M USD HK$11.81 1.51 USD HK$12.47 1.59 USD HK$73.33B 9.38B USD 59.25 HK$0.20 0.03 USD
WHARF HOLDINGS  0004.HK HK$23.56 3.01 USD
-3.2
HK$72.00B 9.21B USD HK$864.73K 110.57K USD HK$23.54 3.01 USD HK$24.42 3.12 USD HK$72.00B 9.21B USD 0 -HK$0.01 -0.001 USD
Sunny Optical Technology (Group) Company Limited  2382.HK HK$65.10 8.32 USD
-3.27
HK$70.89B 9.06B USD HK$10.81M 1.38M USD HK$64.70 8.27 USD HK$67.20 8.59 USD HK$70.89B 9.06B USD 19.84 HK$3.28 0.42 USD
SHANGHAI FUDAN  1385.HK HK$40.86 5.22 USD
-0.15
HK$69.71B 8.91B USD HK$4.56M 583.44K USD HK$40.36 5.16 USD HK$42.10 5.38 USD HK$69.71B 8.91B USD 71.68 HK$0.57 0.07 USD
JIANGSU EXPRESS  0177.HK HK$9.90 1.27 USD
-1
HK$69.33B 8.86B USD HK$3.91M 499.69K USD HK$9.89 1.26 USD HK$10.06 1.29 USD HK$69.33B 8.86B USD 9.80 HK$1.01 0.13 USD
China Oilfield Services Limited  2883.HK HK$7.84 1 USD
-2.24
HK$68.47B 8.75B USD HK$3.14M 400.98K USD HK$7.82 1 USD HK$8.06 1.03 USD HK$68.47B 8.75B USD 8.71 HK$0.90 0.12 USD
LONGFOR GROUP  0960.HK HK$9.94 1.27 USD
-3.21
HK$68.34B 8.74B USD HK$7.28M 930.28K USD HK$9.92 1.27 USD HK$10.22 1.31 USD HK$68.34B 8.74B USD 7.88 HK$1.26 0.16 USD
TINGYI  0322.HK HK$12.09 1.55 USD
-1.31
HK$68.15B 8.71B USD HK$5.24M 670.26K USD HK$12.00 1.53 USD HK$12.29 1.57 USD HK$68.15B 8.71B USD 15.11 HK$0.80 0.1 USD
CHINA RE  1508.HK HK$1.60 0.2 USD
-3.61
HK$67.97B 8.69B USD HK$14.49M 1.85M USD HK$1.59 0.2 USD HK$1.66 0.21 USD HK$67.97B 8.69B USD 5.33 HK$0.30 0.04 USD
CHINA TAIPING  0966.HK HK$18.91 2.42 USD
-4.54
HK$67.96B 8.69B USD HK$8.09M 1.03M USD HK$18.90 2.42 USD HK$19.62 2.51 USD HK$67.96B 8.69B USD 8.33 HK$2.27 0.29 USD
China Vanke Co., Ltd.  2202.HK HK$4.13 0.53 USD
-3.95
HK$66.81B 8.54B USD HK$27.52M 3.52M USD HK$4.12 0.53 USD HK$4.26 0.54 USD HK$66.81B 8.54B USD 0 -HK$5.49 -0.7 USD
HUADIAN POWER  1071.HK HK$4.49 0.57 USD
-0.44
HK$66.75B 8.53B USD HK$7.46M 954.37K USD HK$4.44 0.57 USD HK$4.51 0.58 USD HK$66.75B 8.53B USD 7.36 HK$0.61 0.08 USD
New Oriental Education & Technology Group Inc.  9901.HK HK$40.46 5.17 USD
-2.46
HK$66.16B 8.46B USD HK$2.13M 272.21K USD HK$40.28 5.15 USD HK$41.40 5.29 USD HK$66.16B 8.46B USD 22.60 HK$1.79 0.23 USD
CHINA MER PORT  0144.HK HK$15.72 2.01 USD
-2.48
HK$65.99B 8.44B USD HK$815.11K 104.22K USD HK$15.65 2 USD HK$16.09 2.06 USD HK$65.99B 8.44B USD 9.35 HK$1.68 0.21 USD
Goldwind Science&Technology Co., Ltd.  2208.HK HK$12.24 1.57 USD
-2.55
HK$65.89B 8.42B USD HK$6.65M 850.62K USD HK$12.18 1.56 USD HK$12.50 1.6 USD HK$65.89B 8.42B USD 18.26 HK$0.67 0.09 USD
RUSAL  0486.HK HK$4.32 0.55 USD
-0.69
HK$65.63B 8.39B USD HK$546.00K 69.81K USD HK$4.30 0.55 USD HK$4.36 0.56 USD HK$65.63B 8.39B USD 54.00 HK$0.08 0.01 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK HK$38.88 4.97 USD
-2.02
HK$64.43B 8.24B USD HK$1.18M 150.46K USD HK$38.88 4.97 USD HK$39.88 5.1 USD HK$64.43B 8.24B USD 12.74 HK$3.05 0.39 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK HK$11.98 1.53 USD
-2.04
HK$64.41B 8.24B USD HK$1.66M 212.2K USD HK$11.97 1.53 USD HK$12.20 1.56 USD HK$64.41B 8.24B USD 7.13 HK$1.68 0.21 USD
DATANG POWER  0991.HK HK$2.33 0.3 USD
-0.85
HK$64.34B 8.23B USD HK$10.70M 1.37M USD HK$2.31 0.3 USD HK$2.36 0.3 USD HK$64.34B 8.23B USD 7.51 HK$0.31 0.04 USD
SINOPHARM  1099.HK HK$20.34 2.6 USD
-3.6
HK$63.47B 8.12B USD HK$3.55M 454.12K USD HK$20.32 2.6 USD HK$20.94 2.68 USD HK$63.47B 8.12B USD 8.51 HK$2.39 0.31 USD
KUNLUN ENERGY  0135.HK HK$7.20 0.92 USD
-1.23
HK$62.34B 7.97B USD HK$7.07M 904.38K USD HK$7.16 0.92 USD HK$7.29 0.93 USD HK$62.34B 7.97B USD 9.72 HK$0.74 0.09 USD
WANT WANT CHINA  0151.HK HK$5.16 0.66 USD
-0.39
HK$60.90B 7.79B USD HK$1.29M 165.34K USD HK$5.13 0.66 USD HK$5.19 0.66 USD HK$60.90B 7.79B USD 12.90 HK$0.40 0.05 USD
MGM China Holdings Limited  2282.HK HK$15.91 2.03 USD
-1.18
HK$60.46B 7.73B USD HK$1.24M 159.14K USD HK$15.73 2.01 USD HK$16.10 2.06 USD HK$60.46B 7.73B USD 14.07 HK$1.13 0.14 USD
Pharmaron Beijing Co., Ltd.  3759.HK HK$22.06 2.82 USD
-1.16
HK$59.41B 7.6B USD HK$2.17M 277.13K USD HK$21.90 2.8 USD HK$22.50 2.88 USD HK$59.41B 7.6B USD 23.46 HK$0.94 0.12 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.67 0.72 USD
-1.05
HK$59.09B 7.56B USD HK$1.65M 211.1K USD HK$5.64 0.72 USD HK$5.77 0.74 USD HK$59.09B 7.56B USD 16.67 HK$0.34 0.04 USD
Bosideng International Holdings Limited  3998.HK HK$5.11 0.65 USD
-1.73
HK$58.92B 7.53B USD HK$6.95M 888.64K USD HK$5.08 0.65 USD HK$5.23 0.67 USD HK$58.92B 7.53B USD 15.02 HK$0.34 0.04 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.33 0.94 USD
-1.48
HK$58.28B 7.45B USD HK$1.35M 172.74K USD HK$7.29 0.93 USD HK$7.50 0.96 USD HK$58.28B 7.45B USD 8.23 HK$0.89 0.11 USD
China Mengniu Dairy Company Limited  2319.HK HK$14.98 1.92 USD
+0.4
HK$58.16B 7.44B USD HK$15.91M 2.03M USD HK$14.82 1.89 USD HK$15.18 1.94 USD HK$58.16B 7.44B USD 0 -HK$0.08 -0.01 USD
China Railway Signal & Communication Corporation Limited  3969.HK HK$3.50 0.45 USD
-1.96
HK$57.74B 7.38B USD HK$5.59M 714.5K USD HK$3.50 0.45 USD HK$3.55 0.45 USD HK$57.74B 7.38B USD 10.00 HK$0.35 0.04 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK HK$15.90 2.03 USD
-0.25
HK$56.16B 7.18B USD HK$2.58M 329.87K USD HK$15.86 2.03 USD HK$16.01 2.05 USD HK$56.16B 7.18B USD 0 HK$0.00 0 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.17 0.79 USD
0
HK$54.52B 6.97B USD HK$1.28M 163.9K USD HK$6.15 0.79 USD HK$6.18 0.79 USD HK$54.52B 6.97B USD 17.13 HK$0.36 0.05 USD
CHINFMINING  1258.HK HK$13.70 1.75 USD
-3.45
HK$53.46B 6.84B USD HK$5.65M 722.42K USD HK$13.56 1.73 USD HK$14.09 1.8 USD HK$53.46B 6.84B USD 15.56 HK$0.88 0.11 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$131.10 16.76 USD
-4.17
HK$52.20B 6.67B USD HK$1.32M 168.32K USD HK$130.70 16.71 USD HK$136.00 17.39 USD HK$52.20B 6.67B USD 16.34 HK$8.02 1.03 USD
KINGDEE INT'L  0268.HK HK$14.55 1.86 USD
-2.22
HK$51.35B 6.57B USD HK$8.43M 1.08M USD HK$14.45 1.85 USD HK$14.82 1.89 USD HK$51.35B 6.57B USD 0 -HK$0.01 -0.001 USD
TONGCHENGTRAVEL  0780.HK HK$21.80 2.79 USD
-1.98
HK$51.02B 6.52B USD HK$3.76M 480.5K USD HK$21.50 2.75 USD HK$22.16 2.83 USD HK$51.02B 6.52B USD 18.63 HK$1.17 0.15 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK HK$40.40 5.17 USD
-2.04
HK$50.45B 6.45B USD HK$987.60K 126.28K USD HK$40.30 5.15 USD HK$41.68 5.33 USD HK$50.45B 6.45B USD 51.13 HK$0.79 0.1 USD
Huishang Bank Corporation Limited  3698.HK HK$3.63 0.46 USD
+0.28
HK$50.42B 6.45B USD HK$10.78M 1.38M USD HK$3.59 0.46 USD HK$3.67 0.47 USD HK$50.42B 6.45B USD 3.05 HK$1.19 0.15 USD
BAIYUNSHAN PH  0874.HK HK$19.61 2.51 USD
-1.16
HK$50.02B 6.4B USD HK$1.01M 128.58K USD HK$19.46 2.49 USD HK$19.75 2.53 USD HK$50.02B 6.4B USD 9.75 HK$2.01 0.26 USD
China State Construction International Holdings Limited  3311.HK HK$9.46 1.21 USD
-1.46
HK$49.97B 6.39B USD HK$3.42M 437.21K USD HK$9.45 1.21 USD HK$9.64 1.23 USD HK$49.97B 6.39B USD 4.87 HK$1.94 0.25 USD
RemeGen Co., Ltd.  9995.HK HK$83.20 10.64 USD
-1.71
HK$49.56B 6.34B USD HK$2.41M 307.88K USD HK$82.70 10.57 USD HK$87.30 11.16 USD HK$49.56B 6.34B USD 0 -HK$2.31 -0.2 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK HK$7.85 1 USD
-2.36
HK$49.33B 6.31B USD HK$2.80M 357.92K USD HK$7.84 1 USD HK$8.13 1.04 USD HK$49.33B 6.31B USD 15.09 HK$0.52 0.07 USD
GUANGDONG INV  0270.HK HK$7.54 0.96 USD
-2.71
HK$49.30B 6.3B USD HK$7.78M 994.2K USD HK$7.47 0.96 USD HK$7.77 0.99 USD HK$49.30B 6.3B USD 11.42 HK$0.66 0.08 USD
BOC Aviation Limited  2588.HK HK$70.75 9.05 USD
-1.32
HK$49.10B 6.28B USD HK$401.41K 51.33K USD HK$70.45 9.01 USD HK$71.90 9.19 USD HK$49.10B 6.28B USD 7.84 HK$9.02 1.15 USD
CHINA RES GAS  1193.HK HK$21.24 2.72 USD
-3.01
HK$48.21B 6.16B USD HK$1.60M 205.18K USD HK$21.12 2.7 USD HK$22.02 2.82 USD HK$48.21B 6.16B USD 15.96 HK$1.33 0.17 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀