国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (22)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.92 1.78 USD |
+1.98
|
HK$212.53B 27.17B USD | HK$5.54M 707.86K USD | HK$13.65 1.75 USD | HK$14.05 1.8 USD | HK$212.53B 27.17B USD | 6.10 | HK$2.28 0.29 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.44 4.28 USD |
+1.39
|
HK$89.97B 11.5B USD | HK$1.50M 192.22K USD | HK$32.50 4.16 USD | HK$33.60 4.3 USD | HK$89.97B 11.5B USD | 9.47 | HK$3.53 0.45 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$126.70 16.2 USD |
+1.6
|
HK$83.67B 10.7B USD | HK$371.76K 47.53K USD | HK$124.00 15.85 USD | HK$127.80 16.34 USD | HK$83.67B 10.7B USD | 7.05 | HK$17.96 2.3 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.32 1.7 USD |
+1.14
|
HK$55.92B 7.15B USD | HK$639.84K 81.81K USD | HK$13.12 1.68 USD | HK$13.36 1.71 USD | HK$55.92B 7.15B USD | 8.64 | HK$1.54 0.2 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.42 0.82 USD |
0
|
HK$41.67B 5.33B USD | HK$1.09M 139.88K USD | HK$6.36 0.81 USD | HK$6.47 0.83 USD | HK$41.67B 5.33B USD | 6.82 | HK$0.94 0.12 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.83 0.62 USD |
+1.47
|
HK$19.40B 2.48B USD | HK$365.13K 46.69K USD | HK$4.70 0.6 USD | HK$4.83 0.62 USD | HK$19.40B 2.48B USD | 7.54 | HK$0.64 0.08 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.10 0.4 USD |
+4.03
|
HK$15.98B 2.04B USD | HK$5.49M 701.97K USD | HK$2.97 0.38 USD | HK$3.11 0.4 USD | HK$15.98B 2.04B USD | 34.44 | HK$0.09 0.01 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$15.79B 2.02B USD | HK$453.20K 57.95K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.79B 2.02B USD | 9.57 | HK$0.07 0.008 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.33 0.3 USD |
+0.43
|
HK$13.02B 1.66B USD | HK$58.00K 7.42K USD | HK$2.32 0.3 USD | HK$2.35 0.3 USD | HK$13.02B 1.66B USD | 7.06 | HK$0.33 0.04 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.35 0.68 USD |
+0.56
|
HK$7.84B 1B USD | HK$11.07K 1.42K USD | HK$5.33 0.68 USD | HK$5.40 0.69 USD | HK$7.84B 1B USD | 10.09 | HK$0.53 0.07 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$3.69B 472.43M USD | HK$22.00K 2.81K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.01B 129.47M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.01B 129.47M USD | 5.08 | HK$0.12 0.02 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$758.09M 96.93M USD | HK$560.00K 71.6K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$758.09M 96.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$728.76M 93.18M USD | HK$110.00K 14.06K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$728.76M 93.18M USD | 12.99 | HK$0.05 0.006 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.14 0.02 USD |
-1.46
|
HK$135.00M 17.26M USD | HK$156.00K 19.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$135.00M 17.26M USD | 6.75 | HK$0.02 0.002 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$125.14M 16M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$125.14M 16M USD | 0 | HK$0.00 0 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.07 0.0093 USD |
-5.19
|
HK$113.15M 14.47M USD | HK$56.00K 7.16K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$113.15M 14.47M USD | 0 | HK$0.00 0 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$52.39M 6.7M USD | HK$2.50K 319.66 USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$52.39M 6.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$10.00K 1.28K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$396.77M 50.73M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$396.77M 50.73M USD | 23.00 | HK$0.01 0.001 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$312.87M 40M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}