国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (22)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.62 1.74 USD |
-1.16
|
HK$207.95B 26.59B USD | HK$14.28M 1.83M USD | HK$13.29 1.7 USD | HK$13.92 1.78 USD | HK$207.95B 26.59B USD | 5.97 | HK$2.28 0.29 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$32.92 4.21 USD |
-1.91
|
HK$88.58B 11.33B USD | HK$4.11M 526.02K USD | HK$32.16 4.11 USD | HK$34.00 4.35 USD | HK$88.58B 11.33B USD | 9.32 | HK$3.53 0.45 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$124.70 15.94 USD |
-2.58
|
HK$82.35B 10.53B USD | HK$1.09M 139.74K USD | HK$122.40 15.65 USD | HK$129.00 16.49 USD | HK$82.35B 10.53B USD | 6.94 | HK$17.96 2.3 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.17 1.68 USD |
-0.23
|
HK$55.29B 7.07B USD | HK$2.08M 266.58K USD | HK$13.08 1.67 USD | HK$13.39 1.71 USD | HK$55.29B 7.07B USD | 8.55 | HK$1.54 0.2 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.40 0.82 USD |
-1.23
|
HK$41.54B 5.31B USD | HK$2.52M 321.96K USD | HK$6.35 0.81 USD | HK$6.47 0.83 USD | HK$41.54B 5.31B USD | 6.80 | HK$0.94 0.12 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.74 0.61 USD |
-0.84
|
HK$19.04B 2.43B USD | HK$2.91M 372.25K USD | HK$4.63 0.59 USD | HK$4.88 0.62 USD | HK$19.04B 2.43B USD | 7.40 | HK$0.64 0.08 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.99 0.38 USD |
+0.34
|
HK$15.41B 1.97B USD | HK$14.81M 1.89M USD | HK$2.88 0.37 USD | HK$3.03 0.39 USD | HK$15.41B 1.97B USD | 33.22 | HK$0.09 0.01 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.65 0.08 USD |
-4.41
|
HK$15.32B 1.96B USD | HK$1.30M 166.22K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$15.32B 1.96B USD | 9.28 | HK$0.07 0.008 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$12.96B 1.66B USD | HK$315.00K 40.28K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$12.96B 1.66B USD | 7.03 | HK$0.33 0.04 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.32 0.68 USD |
-2.92
|
HK$7.80B 997.2M USD | HK$1.07M 136.3K USD | HK$5.31 0.68 USD | HK$5.46 0.7 USD | HK$7.80B 997.2M USD | 10.03 | HK$0.53 0.07 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$3.69B 472.43M USD | HK$1.51M 192.82K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.01B 129.47M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.01B 129.47M USD | 5.08 | HK$0.12 0.02 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.37 0.05 USD |
+4.23
|
HK$738.14M 94.38M USD | HK$1.67M 213.53K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$738.14M 94.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$728.76M 93.18M USD | HK$110.00K 14.06K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$728.76M 93.18M USD | 12.99 | HK$0.05 0.006 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.14 0.02 USD |
-1.46
|
HK$135.00M 17.26M USD | HK$156.00K 19.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$135.00M 17.26M USD | 6.75 | HK$0.02 0.002 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$125.14M 16M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$125.14M 16M USD | 0 | HK$0.00 0 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.0098 USD |
-19.79
|
HK$119.35M 15.26M USD | HK$1.85M 236.29K USD | HK$0.07 0.0093 USD | HK$0.10 0.01 USD | HK$119.35M 15.26M USD | 7.70 | HK$0.01 0.001 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$52.39M 6.7M USD | HK$2.50K 319.66 USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$52.39M 6.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$10.00K 1.28K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
-2.08
|
HK$405.39M 51.83M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$405.39M 51.83M USD | 23.50 | HK$0.01 0.001 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$312.87M 40M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}