国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (22)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.95 1.78 USD |
+2.2
|
HK$212.99B 27.23B USD | HK$6.21M 793.78K USD | HK$13.65 1.75 USD | HK$14.05 1.8 USD | HK$212.99B 27.23B USD | 6.11 | HK$2.28 0.29 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.42 4.27 USD |
+1.33
|
HK$89.92B 11.5B USD | HK$1.64M 209.17K USD | HK$32.50 4.16 USD | HK$33.60 4.3 USD | HK$89.92B 11.5B USD | 9.46 | HK$3.53 0.45 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$126.60 16.19 USD |
+1.52
|
HK$83.60B 10.69B USD | HK$394.76K 50.48K USD | HK$124.00 15.85 USD | HK$127.80 16.34 USD | HK$83.60B 10.69B USD | 7.04 | HK$17.96 2.3 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.36 1.71 USD |
+1.44
|
HK$56.09B 7.17B USD | HK$703.84K 89.99K USD | HK$13.12 1.68 USD | HK$13.38 1.71 USD | HK$56.09B 7.17B USD | 8.67 | HK$1.54 0.2 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.42 0.82 USD |
0
|
HK$41.67B 5.33B USD | HK$1.20M 153.82K USD | HK$6.36 0.81 USD | HK$6.47 0.83 USD | HK$41.67B 5.33B USD | 6.82 | HK$0.94 0.12 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.84 0.62 USD |
+1.68
|
HK$19.44B 2.49B USD | HK$405.13K 51.8K USD | HK$4.70 0.6 USD | HK$4.84 0.62 USD | HK$19.44B 2.49B USD | 7.56 | HK$0.64 0.08 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.09 0.4 USD |
+3.69
|
HK$15.92B 2.04B USD | HK$8.35M 1.07M USD | HK$2.97 0.38 USD | HK$3.11 0.4 USD | HK$15.92B 2.04B USD | 34.33 | HK$0.09 0.01 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$15.79B 2.02B USD | HK$507.20K 64.85K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$15.79B 2.02B USD | 9.57 | HK$0.07 0.008 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.34 0.3 USD |
+0.86
|
HK$13.07B 1.67B USD | HK$67.00K 8.57K USD | HK$2.32 0.3 USD | HK$2.35 0.3 USD | HK$13.07B 1.67B USD | 7.09 | HK$0.33 0.04 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.39 0.69 USD |
+1.32
|
HK$7.90B 1.01B USD | HK$135.07K 17.27K USD | HK$5.33 0.68 USD | HK$5.40 0.69 USD | HK$7.90B 1.01B USD | 10.16 | HK$0.53 0.07 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$3.63B 464.55M USD | HK$28.00K 3.58K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$3.63B 464.55M USD | 5.36 | HK$0.11 0.01 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.01B 129.47M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.01B 129.47M USD | 5.08 | HK$0.12 0.02 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$728.76M 93.18M USD | HK$110.00K 14.06K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$728.76M 93.18M USD | 12.99 | HK$0.05 0.006 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.35 0.04 USD |
-5.41
|
HK$698.24M 89.28M USD | HK$890.00K 113.8K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$698.24M 89.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.14 0.02 USD |
-1.46
|
HK$135.00M 17.26M USD | HK$156.00K 19.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$135.00M 17.26M USD | 6.75 | HK$0.02 0.002 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$125.14M 16M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$125.14M 16M USD | 0 | HK$0.00 0 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.07 0.0093 USD |
-5.19
|
HK$113.15M 14.47M USD | HK$56.00K 7.16K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$113.15M 14.47M USD | 0 | HK$0.00 0 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$52.39M 6.7M USD | HK$2.50K 319.66 USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$52.39M 6.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$10.00K 1.28K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$396.77M 50.73M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$396.77M 50.73M USD | 23.00 | HK$0.01 0.001 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$312.87M 40M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}