国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$13.70 1.75 USD |
+1.26
|
HK$251.37B 32.14B USD | HK$12.29M 1.57M USD | HK$13.58 1.74 USD | HK$13.71 1.75 USD | HK$251.37B 32.14B USD | 3.93 | HK$3.48 0.44 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$123.50 15.79 USD |
-0.08
|
HK$81.56B 10.43B USD | HK$618.26K 79.05K USD | HK$123.30 15.77 USD | HK$124.60 15.93 USD | HK$81.56B 10.43B USD | 3.89 | HK$31.74 4.06 USD | ||
| SITC International Holdings Company Limited 1308.HK | HK$27.74 3.55 USD |
+0.65
|
HK$74.32B 9.5B USD | HK$3.41M 436.59K USD | HK$27.40 3.5 USD | HK$27.92 3.57 USD | HK$74.32B 9.5B USD | 7.43 | HK$3.73 0.48 USD | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$15.68 2 USD |
+2.15
|
HK$65.82B 8.42B USD | HK$2.82M 360.85K USD | HK$15.40 1.97 USD | HK$15.68 2 USD | HK$65.82B 8.42B USD | 9.33 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.08 0.91 USD |
-1.26
|
HK$56.29B 7.2B USD | HK$2.88M 368.73K USD | HK$7.03 0.9 USD | HK$7.13 0.91 USD | HK$56.29B 7.2B USD | 7.95 | HK$0.89 0.11 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.82 0.1 USD |
+1.23
|
HK$35.92B 4.59B USD | HK$3.08M 394.3K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$35.92B 4.59B USD | 11.71 | HK$0.07 0.008 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.85 0.75 USD |
+2.27
|
HK$23.17B 2.96B USD | HK$4.32M 551.8K USD | HK$5.72 0.73 USD | HK$5.90 0.75 USD | HK$23.17B 2.96B USD | 8.01 | HK$0.73 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.71 0.35 USD |
-1.09
|
HK$19.25B 2.46B USD | HK$1.11M 141.42K USD | HK$2.69 0.34 USD | HK$2.75 0.35 USD | HK$19.25B 2.46B USD | 8.74 | HK$0.31 0.04 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.33 0.3 USD |
+0.43
|
HK$12.03B 1.54B USD | HK$5.01M 641.05K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$12.03B 1.54B USD | 15.53 | HK$0.15 0.02 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.17 0.79 USD |
0
|
HK$9.05B 1.16B USD | HK$388.00K 49.61K USD | HK$6.12 0.78 USD | HK$6.17 0.79 USD | HK$9.05B 1.16B USD | 11.21 | HK$0.55 0.07 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
0
|
HK$4.13B 527.54M USD | HK$1.06M 135.28K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.67 0.09 USD |
+1.52
|
HK$1.11B 142.21M USD | HK$38.00K 4.86K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.11B 142.21M USD | 6.09 | HK$0.11 0.01 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | HK$0.74 0.09 USD |
-1.33
|
HK$829.66M 106.08M USD | HK$182.00K 23.27K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$829.66M 106.08M USD | 10.57 | HK$0.07 0.008 USD | ||
| China Infrastructure & Logistics Group Ltd. 1719.HK | HK$0.35 0.04 USD |
+1.45
|
HK$603.77M 77.2M USD | HK$28.00K 3.58K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$603.77M 77.2M USD | 35.00 | HK$0.01 0.001 USD | ||
| Asia Energy Logistics Group Limited 0351.HK | HK$0.28 0.04 USD |
+3.77
|
HK$548.62M 70.15M USD | HK$71.00K 9.08K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$548.62M 70.15M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.59 0.08 USD |
-1.67
|
HK$354.00M 45.26M USD | HK$102.00K 13.04K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$354.00M 45.26M USD | 29.50 | HK$0.02 0.002 USD | ||
| Courage Investment Group Limited 1145.HK | HK$0.16 0.02 USD |
+1.23
|
HK$180.02M 23.02M USD | HK$680.00K 86.95K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$180.02M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ever Harvest Group Holdings Limited 1549.HK | HK$0.10 0.01 USD |
-5.66
|
HK$155.00M 19.82M USD | HK$56.00K 7.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$155.00M 19.82M USD | 10.00 | HK$0.01 0.001 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.15 0.02 USD |
-5.06
|
HK$150.00M 19.18M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$150.00M 19.18M USD | 7.50 | HK$0.02 0.002 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.08 0.01 USD |
-11.11
|
HK$76.21M 9.74M USD | HK$5.00K 639.31 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$76.21M 9.74M USD | 0 | -HK$0.05 -0.006 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0026 USD |
+5
|
HK$54.87M 7.02M USD | HK$320.00K 40.92K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$54.87M 7.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jinhui Holdings Company Limited 0137.HK | HK$0.72 0.09 USD |
+2.86
|
HK$381.81M 48.82M USD | HK$75.00K 9.59K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$381.81M 48.82M USD | 4.50 | HK$0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}