国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (22)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.96 1.78 USD |
+2.27
|
HK$213.14B 27.25B USD | HK$11.11M 1.42M USD | HK$13.65 1.75 USD | HK$14.05 1.8 USD | HK$213.14B 27.25B USD | 6.12 | HK$2.28 0.29 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.54 4.29 USD |
+1.7
|
HK$90.24B 11.54B USD | HK$3.93M 502K USD | HK$32.50 4.16 USD | HK$33.70 4.31 USD | HK$90.24B 11.54B USD | 9.50 | HK$3.53 0.45 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$127.00 16.24 USD |
+1.84
|
HK$83.87B 10.72B USD | HK$681.29K 87.11K USD | HK$124.00 15.85 USD | HK$127.80 16.34 USD | HK$83.87B 10.72B USD | 7.07 | HK$17.96 2.3 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.39 1.71 USD |
+1.67
|
HK$56.21B 7.19B USD | HK$2.04M 260.86K USD | HK$13.12 1.68 USD | HK$13.41 1.71 USD | HK$56.21B 7.19B USD | 8.69 | HK$1.54 0.2 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.52 0.83 USD |
+1.56
|
HK$42.32B 5.41B USD | HK$3.12M 398.29K USD | HK$6.36 0.81 USD | HK$6.52 0.83 USD | HK$42.32B 5.41B USD | 6.93 | HK$0.94 0.12 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.88 0.62 USD |
+2.52
|
HK$19.60B 2.51B USD | HK$2.29M 292.2K USD | HK$4.70 0.6 USD | HK$4.88 0.62 USD | HK$19.60B 2.51B USD | 7.62 | HK$0.64 0.08 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
+3.03
|
HK$16.03B 2.05B USD | HK$2.92M 373.59K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.06 0.39 USD |
+2.68
|
HK$15.77B 2.02B USD | HK$13.35M 1.71M USD | HK$2.97 0.38 USD | HK$3.11 0.4 USD | HK$15.77B 2.02B USD | 33.99 | HK$0.09 0.01 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.33 0.3 USD |
+0.43
|
HK$13.02B 1.66B USD | HK$301.00K 38.49K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$13.02B 1.66B USD | 7.06 | HK$0.33 0.04 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.44 0.7 USD |
+2.26
|
HK$7.97B 1.02B USD | HK$756.37K 96.71K USD | HK$5.33 0.68 USD | HK$5.44 0.7 USD | HK$7.97B 1.02B USD | 10.26 | HK$0.53 0.07 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$3.69B 472.43M USD | HK$378.00K 48.33K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.58 0.07 USD |
-4.92
|
HK$962.80M 123.11M USD | HK$3.29K 421.18 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$962.80M 123.11M USD | 4.83 | HK$0.12 0.02 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$748.12M 95.66M USD | HK$1.51M 193.43K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$748.12M 95.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$728.76M 93.18M USD | HK$32.00K 4.09K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$728.76M 93.18M USD | 12.99 | HK$0.05 0.006 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.14 0.02 USD |
+2.22
|
HK$138.00M 17.65M USD | HK$164.00K 20.97K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$138.00M 17.65M USD | 6.90 | HK$0.02 0.002 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$125.14M 16M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$125.14M 16M USD | 0 | HK$0.00 0 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.0095 USD |
-2.6
|
HK$116.25M 14.86M USD | HK$72.00K 9.21K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$116.25M 14.86M USD | 0 | HK$0.00 0 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$52.39M 6.7M USD | HK$2.50K 319.66 USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$52.39M 6.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$10.00K 1.28K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$405.39M 51.83M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$405.39M 51.83M USD | 23.50 | HK$0.01 0.001 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$312.87M 40M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}