国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $13.59 1.74 USD |
-0.59
|
$247.67B 31.67B USD | $40.99M 5.24M USD | $13.31 1.7 USD | $13.6 1.74 USD | $247.67B 31.67B USD | 4.00 | $3.39 0.43 USD | |
| OOIL 0316.HK | $132.1 16.89 USD |
-1.49
|
$87.24B 11.15B USD | $1.25M 160.42K USD | $130.7 16.71 USD | $134 17.13 USD | $87.24B 11.15B USD | 4.27 | $30.88 3.95 USD | |
| SITC 1308.HK | $30.24 3.87 USD |
-0.53
|
$82.03B 10.49B USD | $4.9M 626.45K USD | $29.76 3.81 USD | $30.68 3.92 USD | $82.03B 10.49B USD | 8.21 | $3.68 0.47 USD | |
| CHINA MER PORT 0144.HK | $15.18 1.94 USD |
-0.26
|
$64.23B 8.21B USD | $2.06M 262.89K USD | $14.94 1.91 USD | $15.27 1.95 USD | $64.23B 8.21B USD | 9.08 | $1.67 0.21 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $7.22 0.92 USD |
-0.96
|
$58.32B 7.46B USD | $7.63M 975.55K USD | $7.1 0.91 USD | $7.29 0.93 USD | $58.32B 7.46B USD | 8.20 | $0.88 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.89 0.11 USD |
-1.11
|
$37.74B 4.83B USD | $9.73M 1.24M USD | $0.8699 0.11 USD | $0.9 0.12 USD | $37.74B 4.83B USD | 12.71 | $0.07 0.008 USD | |
| COSCO SHIP PORT 1199.HK | $5.78 0.74 USD |
0
|
$22.94B 2.93B USD | $3.16M 403.68K USD | $5.69 0.73 USD | $5.83 0.75 USD | $22.94B 2.93B USD | 8.14 | $0.71 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.85 0.36 USD |
-2.73
|
$21.97B 2.81B USD | $21.88M 2.8M USD | $2.78 0.36 USD | $3.01 0.38 USD | $21.97B 2.81B USD | 9.19 | $0.31 0.04 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.64 0.34 USD |
+1.93
|
$13.74B 1.76B USD | $13.98M 1.79M USD | $2.52 0.32 USD | $2.65 0.34 USD | $13.74B 1.76B USD | 18.85 | $0.14 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.96 0.76 USD |
+0.51
|
$8.78B 1.12B USD | $690K 88.23K USD | $5.86 0.75 USD | $5.99 0.77 USD | $8.78B 1.12B USD | 10.83 | $0.55 0.07 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.7099 0.09 USD |
+1.43
|
$4.37B 559.04M USD | $1.89M 241.15K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $4.37B 559.04M USD | 7.09 | $0.1 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.76 0.1 USD |
-1.3
|
$1.26B 161.31M USD | $46K 5.88K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.26B 161.31M USD | 6.90 | $0.11 0.01 USD | |
| CHU KONG SHIP 0560.HK | $0.77 0.1 USD |
-1.28
|
$863.3M 110.38M USD | $354K 45.26K USD | $0.76 0.1 USD | $0.78 0.1 USD | $863.3M 110.38M USD | 11.00 | $0.07 0.008 USD | |
| ASIA ENERGY LOG 0351.HK | $0.33 0.04 USD |
+10.17
|
$648.37M 82.9M USD | $250K 31.97K USD | $0.32 0.04 USD | $0.33 0.04 USD | $648.37M 82.9M USD | 0 | -$0.02 -0.002 USD | |
| CIL GROUP 1719.HK | $0.32 0.04 USD |
-3.03
|
$552.02M 70.58M USD | $32K 4.09K USD | $0.32 0.04 USD | $0.32 0.04 USD | $552.02M 70.58M USD | 32.00 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.6199 0.08 USD |
-4.62
|
$372M 47.56M USD | $303K 38.74K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $372M 47.56M USD | 31.00 | $0.02 0.002 USD | |
| EVER HARVEST GP 1549.HK | $0.1199 0.02 USD |
+3.45
|
$186M 23.78M USD | $96K 12.27K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $186M 23.78M USD | 0 | $0 0 USD | |
| COURAGE INV 1145.HK | $0.17 0.02 USD |
+5.06
|
$182.22M 23.3M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $182.22M 23.3M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1499 0.02 USD |
+4.26
|
$147M 18.8M USD | $176K 22.5K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $147M 18.8M USD | 7.35 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0024 USD |
-5
|
$49.65M 6.35M USD | $210K 26.85K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $49.65M 6.35M USD | 0 | -$0.01 -0.001 USD | |
| JINHUI HOLDINGS 0137.HK | $0.65 0.08 USD |
-2.99
|
$344.69M 44.07M USD | $15K 1.92K USD | $0.63 0.08 USD | $0.65 0.08 USD | $344.69M 44.07M USD | 4.06 | $0.16 0.02 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.08999 0.01 USD |
+2.17
|
$89.55M 11.45M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $89.55M 11.45M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}