国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIP HOLD 1919.HK | HK$13.56 1.73 USD |
+2.34
|
HK$244.47B 31.26B USD | HK$14.01M 1.79M USD | HK$13.23 1.69 USD | HK$13.62 1.74 USD | HK$244.47B 31.26B USD | 3.91 | HK$3.46 0.44 USD | ||
| OOIL 0316.HK | HK$128.60 16.44 USD |
+1.74
|
HK$84.92B 10.86B USD | HK$500.00K 63.93K USD | HK$126.50 16.17 USD | HK$129.00 16.49 USD | HK$84.92B 10.86B USD | 4.05 | HK$31.74 4.06 USD | ||
| SITC 1308.HK | HK$27.24 3.48 USD |
+1.87
|
HK$72.98B 9.33B USD | HK$2.72M 347.4K USD | HK$26.74 3.42 USD | HK$27.32 3.49 USD | HK$72.98B 9.33B USD | 7.30 | HK$3.73 0.48 USD | ||
| CHINA MER PORT 0144.HK | HK$16.05 2.05 USD |
+2.43
|
HK$67.38B 8.62B USD | HK$1.19M 152.35K USD | HK$15.63 2 USD | HK$16.07 2.05 USD | HK$67.38B 8.62B USD | 9.55 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.38 0.94 USD |
+1.37
|
HK$58.67B 7.5B USD | HK$4.38M 560.42K USD | HK$7.23 0.92 USD | HK$7.40 0.95 USD | HK$58.67B 7.5B USD | 8.29 | HK$0.89 0.11 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.85 0.11 USD |
+2.41
|
HK$37.24B 4.76B USD | HK$3.47M 443.5K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$37.24B 4.76B USD | 12.14 | HK$0.07 0.008 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.74 0.73 USD |
+2.5
|
HK$22.73B 2.91B USD | HK$2.18M 278.36K USD | HK$5.60 0.72 USD | HK$5.75 0.74 USD | HK$22.73B 2.91B USD | 7.86 | HK$0.73 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.60 0.33 USD |
+0.78
|
HK$18.47B 2.36B USD | HK$730.00K 93.34K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$18.47B 2.36B USD | 8.38 | HK$0.31 0.04 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.71 0.35 USD |
+4.23
|
HK$13.99B 1.79B USD | HK$12.36M 1.58M USD | HK$2.58 0.33 USD | HK$2.71 0.35 USD | HK$13.99B 1.79B USD | 18.06 | HK$0.15 0.02 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.13 0.78 USD |
+2.85
|
HK$8.99B 1.15B USD | HK$1.63M 208.16K USD | HK$5.97 0.76 USD | HK$6.16 0.79 USD | HK$8.99B 1.15B USD | 11.14 | HK$0.55 0.07 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
+1.49
|
HK$4.19B 535.42M USD | HK$544.00K 69.56K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.19B 535.42M USD | 6.79 | HK$0.10 0.01 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.70 0.09 USD |
0
|
HK$1.16B 148.58M USD | HK$200.00K 25.57K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.16B 148.58M USD | 6.36 | HK$0.11 0.01 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.77 0.1 USD |
0
|
HK$863.30M 110.38M USD | HK$52.00K 6.65K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$863.30M 110.38M USD | 11.00 | HK$0.07 0.008 USD | ||
| ASIA ENERGY LOG 0351.HK | HK$0.31 0.04 USD |
+6.9
|
HK$618.44M 79.08M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$618.44M 79.08M USD | 0 | -HK$0.02 -0.002 USD | ||
| CIL GROUP 1719.HK | HK$0.30 0.04 USD |
0
|
HK$517.52M 66.17M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$517.52M 66.17M USD | 30.00 | HK$0.01 0.001 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.63 0.08 USD |
+6.78
|
HK$378.00M 48.33M USD | HK$1.14M 145.38K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$378.00M 48.33M USD | 31.50 | HK$0.02 0.002 USD | ||
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
-0.81
|
HK$189.10M 24.18M USD | HK$112.00K 14.32K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$189.10M 24.18M USD | 12.20 | HK$0.01 0.001 USD | ||
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
-1.8
|
HK$180.02M 23.02M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$180.02M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
0
|
HK$156.00M 19.95M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$156.00M 19.95M USD | 7.79 | HK$0.02 0.002 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
-1.11
|
HK$84.78M 10.84M USD | HK$15.00K 1.92K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$84.78M 10.84M USD | 0 | -HK$0.08 -0.01 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0026 USD |
+10.53
|
HK$54.87M 7.02M USD | HK$10.00K 1.28K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$54.87M 7.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.66 0.08 USD |
+1.54
|
HK$349.99M 44.75M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$349.99M 44.75M USD | 4.12 | HK$0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}