忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.27T
总市值
$88.51B
总容积
BTC 55.77%   •   ETH 9.43%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：能源，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$8.90 1.14 USD
-0.11
HK$1.63T 208.27B USD HK$61.40M 7.85M USD HK$8.70 1.11 USD HK$8.92 1.14 USD HK$1.63T 208.27B USD 8.90 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.10 2.7 USD
+0.29
HK$1.00T 128.23B USD HK$39.25M 5.02M USD HK$20.78 2.66 USD HK$21.26 2.72 USD HK$1.00T 128.23B USD 7.12 HK$2.96 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.54 5.18 USD
-1.17
HK$879.29B 112.43B USD HK$9.09M 1.16M USD HK$39.96 5.11 USD HK$40.96 5.24 USD HK$879.29B 112.43B USD 13.55 HK$2.99 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.07 0.52 USD
-0.73
HK$491.77B 62.88B USD HK$217.19M 27.77M USD HK$4.05 0.52 USD HK$4.13 0.53 USD HK$491.77B 62.88B USD 13.12 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.03 1.28 USD
-2.34
HK$132.98B 17B USD HK$9.27M 1.19M USD HK$9.87 1.26 USD HK$10.29 1.32 USD HK$132.98B 17B USD 7.96 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$10.74 1.37 USD
-5.71
HK$107.80B 13.78B USD HK$31.36M 4.01M USD HK$10.63 1.36 USD HK$11.33 1.45 USD HK$107.80B 13.78B USD 9.76 HK$1.10 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$13.44 1.72 USD
-6.28
HK$73.45B 9.39B USD HK$27.68M 3.54M USD HK$13.25 1.69 USD HK$14.54 1.86 USD HK$73.45B 9.39B USD 14.14 HK$0.95 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.57 0.84 USD
-1.2
HK$56.68B 7.25B USD HK$13.15M 1.68M USD HK$6.54 0.84 USD HK$6.75 0.86 USD HK$56.68B 7.25B USD 9.25 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$28.20 3.61 USD
-5.18
HK$37.24B 4.76B USD HK$1.92M 245.61K USD HK$28.10 3.59 USD HK$29.86 3.82 USD HK$37.24B 4.76B USD 15.66 HK$1.80 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.25 0.8 USD
-3.25
HK$29.82B 3.81B USD HK$8.22M 1.05M USD HK$6.22 0.8 USD HK$6.48 0.83 USD HK$29.82B 3.81B USD 6.79 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.52 0.32 USD
-5.26
HK$19.15B 2.45B USD HK$24.82M 3.17M USD HK$2.49 0.32 USD HK$2.66 0.34 USD HK$19.15B 2.45B USD 42.00 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.62 0.97 USD
-1.93
HK$16.09B 2.06B USD HK$2.25M 287.1K USD HK$7.54 0.96 USD HK$7.78 0.99 USD HK$16.09B 2.06B USD 11.90 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.59 0.2 USD
-4.22
HK$13.67B 1.75B USD HK$13.06M 1.67M USD HK$1.56 0.2 USD HK$1.66 0.21 USD HK$13.67B 1.75B USD 13.25 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.11 0.14 USD
-1.77
HK$11.70B 1.5B USD HK$8.41M 1.08M USD HK$1.10 0.14 USD HK$1.14 0.15 USD HK$11.70B 1.5B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.58 0.07 USD
-1.69
HK$11.00B 1.41B USD HK$36.66M 4.69M USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$11.00B 1.41B USD 14.50 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.59 0.46 USD
-0.55
HK$8.93B 1.14B USD HK$1.07M 136.56K USD HK$3.54 0.45 USD HK$3.69 0.47 USD HK$8.93B 1.14B USD 8.75 HK$0.41 0.05 USD
hk United Energy Group Limited 0467.HK HK HK$0.35 0.04 USD
0
HK$8.87B 1.13B USD HK$14.08M 1.8M USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$8.87B 1.13B USD 8.62 HK$0.04 0.005 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.13 0.4 USD
+0.97
HK$4.90B 626.97M USD HK$947.75K 121.18K USD HK$3.07 0.39 USD HK$3.24 0.41 USD HK$4.90B 626.97M USD 313.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.48 0.19 USD
+1.37
HK$3.89B 497.2M USD HK$2.40M 306.36K USD HK$1.42 0.18 USD HK$1.49 0.19 USD HK$3.89B 497.2M USD 49.33 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.20 0.54 USD
+0.48
HK$3.35B 428.46M USD HK$11.78M 1.51M USD HK$4.12 0.53 USD HK$4.27 0.55 USD HK$3.35B 428.46M USD 420.00 HK$0.01 0.001 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
0
HK$2.45B 312.93M USD HK$492.00K 62.91K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$2.45B 312.93M USD 0 -HK$0.02 -0.002 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.77 0.1 USD
-7.23
HK$2.11B 269.64M USD HK$4.37M 559.01K USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$2.11B 269.64M USD 5.13 HK$0.15 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.59 0.08 USD
-1.67
HK$1.58B 201.41M USD HK$618.00K 79.02K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$1.58B 201.41M USD 4.91 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.15 0.02 USD
+1.32
HK$1.37B 175.66M USD HK$22.00K 2.81K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.37B 175.66M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.49 0.06 USD
-2
HK$1.22B 155.93M USD HK$204.00K 26.08K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$1.22B 155.93M USD 24.50 HK$0.02 0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.09 0.01 USD
-1.15
HK$1.09B 138.96M USD HK$61.90M 7.92M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.09B 138.96M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.31 0.04 USD
-6.06
HK$983.61M 125.77M USD HK$185.00K 23.65K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$983.61M 125.77M USD 0 HK$0.00 0 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.38 0.05 USD
+7.04
HK$803.91M 102.79M USD HK$472.00K 60.35K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$803.91M 102.79M USD 6.33 HK$0.06 0.007 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.13 0.02 USD
-3.05
HK$715.87M 91.53M USD HK$1.64M 209.95K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$715.87M 91.53M USD 6.35 HK$0.02 0.002 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.23 0.16 USD
0
HK$561.13M 71.75M USD HK$75.53K 9.66K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$561.13M 71.75M USD 15.37 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.69 0.22 USD
-3.43
HK$502.02M 64.19M USD HK$72.00K 9.21K USD HK$1.61 0.21 USD HK$1.80 0.23 USD HK$502.02M 64.19M USD 0 -HK$3.98 -0.5 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.31 0.17 USD
+0.77
HK$490.60M 62.73M USD HK$370.00K 47.31K USD HK$1.27 0.16 USD HK$1.32 0.17 USD HK$490.60M 62.73M USD 0 -HK$0.01 -0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.24 0.03 USD
-7.84
HK$459.22M 58.72M USD HK$276.00K 35.29K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$459.22M 58.72M USD 0 -HK$0.07 -0.008 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.21 0.03 USD
0
HK$441.66M 56.47M USD HK$598.00K 76.46K USD HK$0.18 0.02 USD HK$0.22 0.03 USD HK$441.66M 56.47M USD 21.00 HK$0.01 0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
-1.3
HK$375.33M 47.99M USD HK$75.00K 9.59K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$375.33M 47.99M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.34 0.04 USD
-4.23
HK$340.00M 43.47M USD HK$185.00K 23.65K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$340.00M 43.47M USD 0 -HK$0.04 -0.005 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.26 0.03 USD
0
HK$286.03M 36.57M USD HK$30.00K 3.84K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$286.03M 36.57M USD 0 -HK$0.69 -0.08 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.16 0.02 USD
-5.75
HK$283.17M 36.21M USD HK$2.40M 307K USD HK$0.15 0.02 USD HK$0.18 0.02 USD HK$283.17M 36.21M USD 16.40 HK$0.01 0.001 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.06 0.0079 USD
-1.59
HK$240.21M 30.71M USD HK$220.50K 28.19K USD HK$0.06 0.0077 USD HK$0.06 0.0079 USD HK$240.21M 30.71M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.24 0.03 USD
-0.83
HK$228.51M 29.22M USD HK$18.77M 2.4M USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$228.51M 29.22M USD 11.94 HK$0.02 0.002 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.41 0.05 USD
-16.33
HK$204.83M 26.19M USD HK$224.00K 28.64K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$204.83M 26.19M USD 0 -HK$0.06 -0.007 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
-3.24
HK$196.47M 25.12M USD HK$87.25K 11.16K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$196.47M 25.12M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0053 USD
-2.33
HK$193.42M 24.73M USD HK$290.00K 37.08K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$193.42M 24.73M USD 0 -HK$0.16 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.17 0.02 USD
0
HK$174.00M 22.25M USD HK$80.00K 10.23K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$174.00M 22.25M USD 8.69 HK$0.02 0.002 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.42 0.05 USD
+1.22
HK$162.04M 20.72M USD HK$5.63K 719.23 USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$162.04M 20.72M USD 0 -HK$0.14 -0.01 USD
hk JX Energy Ltd. 3395.HK HK HK$0.19 0.02 USD
-11.06
HK$160.82M 20.56M USD HK$20.00K 2.56K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$160.82M 20.56M USD 0 -HK$0.17 -0.02 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.22 0.03 USD
0
HK$154.36M 19.74M USD HK$79.00K 10.1K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$154.36M 19.74M USD 0 -HK$0.02 -0.002 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
0
HK$103.33M 13.21M USD HK$650.00K 83.11K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$103.33M 13.21M USD 0 -HK$0.01 -0.001 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0029 USD
+4.55
HK$102.47M 13.1M USD HK$1.01M 128.89K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$102.47M 13.1M USD 0 HK$0.00 0 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0079 USD
0
HK$85.59M 10.94M USD HK$3.68M 470.53K USD HK$0.05 0.0066 USD HK$0.06 0.0079 USD HK$85.59M 10.94M USD 0 -HK$0.52 -0.06 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
-3.85
HK$84.66M 10.83M USD HK$676.00K 86.44K USD HK$0.02 0.0030 USD HK$0.03 0.0033 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.03 USD
+0.51
HK$48.13M 6.15M USD HK$1.22M 155.99K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$48.13M 6.15M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.10 0.01 USD
-10.43
HK$35.45M 4.53M USD HK$15.00K 1.92K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$35.45M 4.53M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
+7.69
HK$4.58M 585.86K USD HK$6.03M 770.6K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$4.58M 585.86K USD 0 -HK$0.56 -0.07 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.11 0.01 USD
-14.62
HK$64.76M 8.28M USD HK$40.00K 5.11K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$64.76M 8.28M USD 0 -HK$0.08 -0.01 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
+0.86
HK$16.09M 2.06M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$16.09M 2.06M USD 0 HK$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency