忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.25T
总市值
$75.51B
总容积
BTC 56.04%   •   ETH 9.43%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：能源，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$9.15 1.17 USD
+2.35
HK$1.67T 214.12B USD HK$67.28M 8.6M USD HK$9.10 1.16 USD HK$9.32 1.19 USD HK$1.67T 214.12B USD 9.15 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.90 2.8 USD
+3.79
HK$1.04T 133.09B USD HK$48.25M 6.17M USD HK$21.54 2.75 USD HK$22.28 2.85 USD HK$1.04T 133.09B USD 7.39 HK$2.96 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$41.02 5.24 USD
+1.18
HK$889.70B 113.76B USD HK$5.91M 755.22K USD HK$40.56 5.19 USD HK$41.40 5.29 USD HK$889.70B 113.76B USD 13.71 HK$2.99 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.09 0.52 USD
+0.25
HK$494.14B 63.18B USD HK$122.30M 15.64M USD HK$4.08 0.52 USD HK$4.15 0.53 USD HK$494.14B 63.18B USD 13.19 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.07 1.29 USD
-0.1
HK$133.51B 17.07B USD HK$5.22M 667.83K USD HK$10.01 1.28 USD HK$10.24 1.31 USD HK$133.51B 17.07B USD 7.99 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$11.05 1.41 USD
+2.03
HK$110.91B 14.18B USD HK$14.14M 1.81M USD HK$10.77 1.38 USD HK$11.17 1.43 USD HK$110.91B 14.18B USD 10.04 HK$1.10 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$13.49 1.72 USD
-0.22
HK$73.73B 9.43B USD HK$5.13M 655.98K USD HK$13.36 1.71 USD HK$13.70 1.75 USD HK$73.73B 9.43B USD 14.19 HK$0.95 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.68 0.85 USD
+1.37
HK$57.63B 7.37B USD HK$1.57M 200.84K USD HK$6.59 0.84 USD HK$6.69 0.86 USD HK$57.63B 7.37B USD 9.40 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.50 3.77 USD
+4.09
HK$38.95B 4.98B USD HK$367.94K 47.05K USD HK$28.88 3.69 USD HK$29.56 3.78 USD HK$38.95B 4.98B USD 16.38 HK$1.80 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.49 0.83 USD
+3.51
HK$30.97B 3.96B USD HK$5.72M 731.25K USD HK$6.35 0.81 USD HK$6.53 0.83 USD HK$30.97B 3.96B USD 7.05 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.49 0.32 USD
-1.19
HK$18.93B 2.42B USD HK$24.60M 3.14M USD HK$2.42 0.31 USD HK$2.52 0.32 USD HK$18.93B 2.42B USD 41.50 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.64 0.98 USD
+0.13
HK$16.13B 2.06B USD HK$434.76K 55.59K USD HK$7.57 0.97 USD HK$7.82 1 USD HK$16.13B 2.06B USD 11.93 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.61 0.21 USD
+1.9
HK$13.85B 1.77B USD HK$2.00M 255.47K USD HK$1.59 0.2 USD HK$1.63 0.21 USD HK$13.85B 1.77B USD 13.41 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.10 0.14 USD
0
HK$11.60B 1.48B USD HK$7.66M 978.92K USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$11.60B 1.48B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.58 0.07 USD
0
HK$11.00B 1.41B USD HK$50.89M 6.51M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$11.00B 1.41B USD 14.50 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.61 0.46 USD
+1.4
HK$8.98B 1.15B USD HK$150.00K 19.18K USD HK$3.59 0.46 USD HK$3.64 0.47 USD HK$8.98B 1.15B USD 8.80 HK$0.41 0.05 USD
hk United Energy Group Limited 0467.HK HK HK$0.34 0.04 USD
-1.45
HK$8.74B 1.12B USD HK$63.87M 8.17M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$8.74B 1.12B USD 8.50 HK$0.04 0.005 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.10 0.4 USD
-0.96
HK$4.85B 620.69M USD HK$1.19M 151.64K USD HK$3.06 0.39 USD HK$3.17 0.41 USD HK$4.85B 620.69M USD 310.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.50 0.19 USD
+3.45
HK$3.94B 503.92M USD HK$1.61M 205.6K USD HK$1.45 0.19 USD HK$1.53 0.2 USD HK$3.94B 503.92M USD 50.00 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.80 0.61 USD
+13.21
HK$3.83B 489.67M USD HK$119.17M 15.24M USD HK$4.60 0.59 USD HK$5.20 0.66 USD HK$3.83B 489.67M USD 480.00 HK$0.01 0.001 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.31 0.04 USD
+1.67
HK$2.49B 318.14M USD HK$97.00K 12.4K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.49B 318.14M USD 0 -HK$0.02 -0.002 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.77 0.1 USD
0
HK$2.11B 269.64M USD HK$1.72M 219.92K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$2.11B 269.64M USD 5.13 HK$0.15 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.63 0.08 USD
+5
HK$1.68B 215.06M USD HK$1.11M 142.18K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.68B 215.06M USD 5.25 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.15 0.02 USD
-3.92
HK$1.32B 168.77M USD HK$219.00K 28K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.32B 168.77M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.49 0.06 USD
0
HK$1.22B 155.93M USD HK$44.00K 5.63K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$1.22B 155.93M USD 24.50 HK$0.02 0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.09 0.01 USD
+2.38
HK$1.09B 138.96M USD HK$29.38M 3.76M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.09B 138.96M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.31 0.04 USD
-7.58
HK$967.75M 123.74M USD HK$241.00K 30.81K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$967.75M 123.74M USD 0 HK$0.00 0 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.13 0.02 USD
+3.15
HK$738.42M 94.42M USD HK$760.00K 97.18K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$738.42M 94.42M USD 6.54 HK$0.02 0.002 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.35 0.04 USD
-9.21
HK$729.87M 93.32M USD HK$102.00K 13.04K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$729.87M 93.32M USD 5.75 HK$0.06 0.007 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.23 0.16 USD
0
HK$561.13M 71.75M USD HK$75.53K 9.66K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$561.13M 71.75M USD 15.37 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.64 0.21 USD
-2.96
HK$487.16M 62.29M USD HK$64.00K 8.18K USD HK$1.49 0.19 USD HK$1.66 0.21 USD HK$487.16M 62.29M USD 0 -HK$3.98 -0.5 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.30 0.17 USD
-1.52
HK$486.85M 62.25M USD HK$77.00K 9.85K USD HK$1.30 0.17 USD HK$1.35 0.17 USD HK$486.85M 62.25M USD 0 -HK$0.01 -0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.24 0.03 USD
-4
HK$468.99M 59.97M USD HK$324.00K 41.43K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$468.99M 59.97M USD 0 -HK$0.07 -0.008 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.22 0.03 USD
+0.93
HK$458.48M 58.62M USD HK$600.00K 76.72K USD HK$0.18 0.02 USD HK$0.22 0.03 USD HK$458.48M 58.62M USD 21.80 HK$0.01 0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.22 0.03 USD
-1.82
HK$355.58M 45.46M USD HK$195.00K 24.93K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$355.58M 45.46M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.34 0.04 USD
-4.23
HK$340.00M 43.47M USD HK$185.00K 23.65K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$340.00M 43.47M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
+8.38
HK$312.53M 39.96M USD HK$5.41M 691.1K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$312.53M 39.96M USD 18.10 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.27 0.03 USD
+3.85
HK$297.03M 37.98M USD HK$120.00K 15.34K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$297.03M 37.98M USD 0 -HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.06 0.0079 USD
0
HK$240.21M 30.71M USD HK$220.50K 28.19K USD HK$0.06 0.0077 USD HK$0.06 0.0079 USD HK$240.21M 30.71M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.24 0.03 USD
-0.83
HK$229.47M 29.34M USD HK$7.10M 907.82K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$229.47M 29.34M USD 12.00 HK$0.02 0.002 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.41 0.05 USD
-16.33
HK$204.83M 26.19M USD HK$228.00K 29.15K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$204.83M 26.19M USD 0 -HK$0.06 -0.007 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
-2.19
HK$196.47M 25.12M USD HK$87.25K 11.16K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$196.47M 25.12M USD 0 -HK$0.05 -0.006 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.48 0.06 USD
+9.09
HK$187.42M 23.96M USD HK$10.13K 1.29K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$187.42M 23.96M USD 0 -HK$0.14 -0.01 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0051 USD
-6.98
HK$184.21M 23.55M USD HK$3.00K 383.59 USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$184.21M 23.55M USD 0 -HK$0.16 -0.02 USD
hk JX Energy Ltd. 3395.HK HK HK$0.21 0.03 USD
0
HK$179.07M 22.9M USD HK$63.00K 8.06K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$179.07M 22.9M USD 0 -HK$0.17 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.17 0.02 USD
0
HK$174.00M 22.25M USD HK$352.00K 45.01K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$174.00M 22.25M USD 8.69 HK$0.02 0.002 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.21 0.03 USD
0
HK$150.10M 19.19M USD HK$311.42K 39.82K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$150.10M 19.19M USD 0 -HK$0.02 -0.002 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.08 0.01 USD
+41.38
HK$113.20M 14.47M USD HK$5.55M 709.32K USD HK$0.06 0.0075 USD HK$0.09 0.01 USD HK$113.20M 14.47M USD 0 -HK$0.52 -0.06 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
-3.57
HK$103.33M 13.21M USD HK$654.00K 83.62K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$103.33M 13.21M USD 0 -HK$0.01 -0.001 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0029 USD
0
HK$102.47M 13.1M USD HK$91.90K 11.75K USD HK$0.02 0.0026 USD HK$0.02 0.0029 USD HK$102.47M 13.1M USD 0 HK$0.00 0 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
0
HK$84.66M 10.83M USD HK$702.00K 89.76K USD HK$0.02 0.0030 USD HK$0.03 0.0033 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.02 USD
0
HK$47.88M 6.12M USD HK$1.22M 155.99K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$47.88M 6.12M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.10 0.01 USD
-10.43
HK$35.45M 4.53M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$35.45M 4.53M USD 0 -HK$0.08 -0.01 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
+7.69
HK$4.58M 585.86K USD HK$6.03M 770.6K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$4.58M 585.86K USD 0 -HK$0.56 -0.07 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
+32.43
HK$85.76M 10.97M USD HK$150.00K 19.18K USD HK$0.10 0.01 USD HK$0.15 0.02 USD HK$85.76M 10.97M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
+0.86
HK$16.09M 2.06M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$16.09M 2.06M USD 0 HK$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency