国家/地区：香港，交易所：HKSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (68)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | HK$8.51 1.09 USD |
+0.71
|
HK$1.91T 243.61B USD | HK$79.01M 10.1M USD | HK$8.44 1.08 USD | HK$8.56 1.09 USD | HK$1.91T 243.61B USD | 9.05 | HK$0.94 0.12 USD | |
| CNOOC 0883.HK | HK$21.18 2.71 USD |
+1.44
|
HK$1.04T 132.72B USD | HK$102.34M 13.08M USD | HK$20.80 2.66 USD | HK$21.26 2.72 USD | HK$1.04T 132.72B USD | 7.51 | HK$2.82 0.36 USD | |
| CHINA SHENHUA 1088.HK | HK$42.80 5.47 USD |
+0.47
|
HK$956.12B 122.25B USD | HK$10.31M 1.32M USD | HK$42.30 5.41 USD | HK$42.86 5.48 USD | HK$956.12B 122.25B USD | 14.41 | HK$2.97 0.38 USD | |
| SINOPEC CORP 0386.HK | HK$4.29 0.55 USD |
+0.94
|
HK$698.47B 89.31B USD | HK$111.71M 14.28M USD | HK$4.23 0.54 USD | HK$4.30 0.55 USD | HK$698.47B 89.31B USD | 13.40 | HK$0.32 0.04 USD | |
| CHINA COAL 1898.HK | HK$11.99 1.53 USD |
-0.33
|
HK$198.55B 25.39B USD | HK$11.04M 1.41M USD | HK$11.86 1.52 USD | HK$12.27 1.57 USD | HK$198.55B 25.39B USD | 9.82 | HK$1.22 0.16 USD | |
| YANKUANG ENERGY 1171.HK | HK$11.54 1.48 USD |
-0.6
|
HK$150.87B 19.29B USD | HK$27.65M 3.54M USD | HK$11.45 1.46 USD | HK$11.80 1.51 USD | HK$150.87B 19.29B USD | 13.90 | HK$0.83 0.11 USD | |
| COSCO SHIP ENGY 1138.HK | HK$10.76 1.38 USD |
+1.41
|
HK$77.25B 9.88B USD | HK$18.27M 2.34M USD | HK$10.56 1.35 USD | HK$10.92 1.4 USD | HK$77.25B 9.88B USD | 15.15 | HK$0.71 0.09 USD | |
| KUNLUN ENERGY 0135.HK | HK$7.37 0.94 USD |
+0.96
|
HK$63.82B 8.16B USD | HK$11.85M 1.51M USD | HK$7.26 0.93 USD | HK$7.37 0.94 USD | HK$63.82B 8.16B USD | 9.95 | HK$0.74 0.09 USD | |
| China Oilfield Services Limited 2883.HK | HK$7.83 1 USD |
+0.64
|
HK$61.86B 7.91B USD | HK$5.97M 763.51K USD | HK$7.76 0.99 USD | HK$7.88 1.01 USD | HK$61.86B 7.91B USD | 8.79 | HK$0.89 0.11 USD | |
| SINOPEC SSC 1033.HK | HK$0.77 0.1 USD |
-1.28
|
HK$38.09B 4.87B USD | HK$22.41M 2.87M USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$38.09B 4.87B USD | 25.66 | HK$0.03 0.003 USD | |
| Yancoal Australia Ltd 3668.HK | HK$28.48 3.64 USD |
-0.21
|
HK$37.72B 4.82B USD | HK$1.20M 153.21K USD | HK$28.08 3.59 USD | HK$28.64 3.66 USD | HK$37.72B 4.82B USD | 7.69 | HK$3.70 0.47 USD | |
| CGN MINING 1164.HK | HK$3.37 0.43 USD |
-3.16
|
HK$27.67B 3.54B USD | HK$43.81M 5.6M USD | HK$3.29 0.42 USD | HK$3.45 0.44 USD | HK$27.67B 3.54B USD | 84.25 | HK$0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
+0.75
|
HK$25.98B 3.32B USD | HK$7.68M 981.54K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$25.98B 3.32B USD | 0 | -HK$0.02 -0.002 USD | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.45 0.95 USD |
-0.67
|
HK$15.11B 1.93B USD | HK$1.17M 150.16K USD | HK$7.36 0.94 USD | HK$7.48 0.96 USD | HK$15.11B 1.93B USD | 12.21 | HK$0.61 0.08 USD | |
| KINETIC DEV 1277.HK | HK$1.71 0.22 USD |
+1.79
|
HK$14.42B 1.84B USD | HK$42.78M 5.47M USD | HK$1.67 0.21 USD | HK$1.81 0.23 USD | HK$14.42B 1.84B USD | 8.14 | HK$0.21 0.03 USD | |
| UNITEDENERGY GP 0467.HK | HK$0.51 0.07 USD |
0
|
HK$13.11B 1.68B USD | HK$21.03M 2.69M USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$13.11B 1.68B USD | 10.19 | HK$0.05 0.006 USD | |
| SINOPEC KANTONS 0934.HK | HK$4.27 0.55 USD |
+0.47
|
HK$10.62B 1.36B USD | HK$966.00K 123.52K USD | HK$4.21 0.54 USD | HK$4.27 0.55 USD | HK$10.62B 1.36B USD | 10.16 | HK$0.42 0.05 USD | |
| DALIPAL HLDG 1921.HK | HK$6.17 0.79 USD |
-2.37
|
HK$9.29B 1.19B USD | HK$820.00K 104.85K USD | HK$6.13 0.78 USD | HK$6.40 0.82 USD | HK$9.29B 1.19B USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA QINFA 0866.HK | HK$3.09 0.4 USD |
-0.96
|
HK$7.84B 1B USD | HK$5.75M 734.7K USD | HK$3.05 0.39 USD | HK$3.26 0.42 USD | HK$7.84B 1B USD | 13.43 | HK$0.23 0.03 USD | |
| E&P GLOBAL 1142.HK | HK$0.48 0.06 USD |
+4.35
|
HK$6.07B 775.59M USD | HK$58.97M 7.54M USD | HK$0.44 0.06 USD | HK$0.53 0.07 USD | HK$6.07B 775.59M USD | 0 | -HK$2.04 -0.2 USD | |
| SHANDONG MOLONG 0568.HK | HK$4.07 0.52 USD |
-0.49
|
HK$5.54B 708.47M USD | HK$12.09M 1.55M USD | HK$4.06 0.52 USD | HK$4.14 0.53 USD | HK$5.54B 708.47M USD | 0 | -HK$0.26 -0.03 USD | |
| CHINA HK POWER 0931.HK | HK$0.55 0.07 USD |
+12.24
|
HK$4.09B 522.91M USD | HK$76.37M 9.76M USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$4.09B 522.91M USD | 0 | -HK$0.02 -0.002 USD | |
| Anton Oilfield Services Group 3337.HK | HK$1.04 0.13 USD |
-0.95
|
HK$2.82B 361.09M USD | HK$1.28M 163.92K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$2.82B 361.09M USD | 9.45 | HK$0.11 0.01 USD | |
| E-COMMODITIES 1733.HK | HK$1.00 0.13 USD |
-0.99
|
HK$2.67B 341.37M USD | HK$5.36M 685.54K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$2.67B 341.37M USD | 9.09 | HK$0.11 0.01 USD | |
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
+2.19
|
HK$1.68B 214.7M USD | HK$464.00K 59.33K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.68B 214.7M USD | 0 | HK$0.00 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.57 0.07 USD |
-1.72
|
HK$1.22B 155.35M USD | HK$24.00K 3.07K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$1.22B 155.35M USD | 19.00 | HK$0.03 0.003 USD | |
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
-3.57
|
HK$1.16B 148.75M USD | HK$3.08M 394.33K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.16B 148.75M USD | 0 | -HK$0.06 -0.007 USD | |
| CHINA OIL & GAS 0603.HK | HK$0.19 0.02 USD |
0
|
HK$1.10B 140.67M USD | HK$4.24M 542.36K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.10B 140.67M USD | 6.43 | HK$0.03 0.003 USD | |
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
0
|
HK$824.96M 105.48M USD | HK$434.00K 55.49K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$824.96M 105.48M USD | 13.00 | HK$0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | HK$2.41 0.31 USD |
+0.84
|
HK$746.42M 95.44M USD | HK$695.30K 88.9K USD | HK$2.30 0.29 USD | HK$2.45 0.31 USD | HK$746.42M 95.44M USD | 2.90 | HK$0.83 0.11 USD | |
| United Strength Power Holdings Limited 2337.HK | HK$1.73 0.22 USD |
-9.9
|
HK$647.89M 82.84M USD | HK$656.00K 83.88K USD | HK$1.68 0.21 USD | HK$1.85 0.24 USD | HK$647.89M 82.84M USD | 17.30 | HK$0.10 0.01 USD | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
0
|
HK$445.87M 57.01M USD | HK$16.00K 2.05K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$445.87M 57.01M USD | 10.59 | HK$0.02 0.002 USD | |
| YANCHANG PETRO 0346.HK | HK$0.41 0.05 USD |
+1.25
|
HK$445.54M 56.97M USD | HK$520.00K 66.49K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$445.54M 56.97M USD | 8.09 | HK$0.05 0.006 USD | |
| FS ANTHRACITE 1738.HK | HK$0.25 0.03 USD |
0
|
HK$438.57M 56.08M USD | HK$12.79M 1.63M USD | HK$0.23 0.03 USD | HK$0.31 0.04 USD | HK$438.57M 56.08M USD | 0 | -HK$0.40 -0.05 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.09 0.01 USD |
+19.18
|
HK$400.66M 51.23M USD | HK$27.75M 3.55M USD | HK$0.07 0.0090 USD | HK$0.09 0.01 USD | HK$400.66M 51.23M USD | 0 | -HK$0.12 -0.01 USD | |
| HILONG 1623.HK | HK$0.21 0.03 USD |
+1.46
|
HK$397.10M 50.77M USD | HK$4.14M 529.87K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$397.10M 50.77M USD | 0 | -HK$0.20 -0.02 USD | |
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
-2.06
|
HK$371.22M 47.46M USD | HK$850.00K 108.68K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$371.22M 47.46M USD | 0 | -HK$0.14 -0.01 USD | |
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
+1.09
|
HK$360.32M 46.07M USD | HK$1.31M 167.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$360.32M 46.07M USD | 0 | -HK$0.01 -0.001 USD | |
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
-1.49
|
HK$356.59M 45.59M USD | HK$188.00K 24.04K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$356.59M 45.59M USD | 1.43 | HK$0.23 0.03 USD | |
| CHK OIL 0632.HK | HK$0.39 0.05 USD |
-1.27
|
HK$339.05M 43.35M USD | HK$10.84M 1.39M USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$339.05M 43.35M USD | 0 | -HK$0.02 -0.002 USD | |
| NAN NAN RES 1229.HK | HK$0.26 0.03 USD |
0
|
HK$199.00M 25.44M USD | HK$190.00K 24.29K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$199.00M 25.44M USD | 8.66 | HK$0.03 0.003 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
+3.59
|
HK$198.91M 25.43M USD | HK$1.58M 202.53K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | |
| Sunshine Oilsands Ltd. 2012.HK | HK$0.35 0.04 USD |
-6.76
|
HK$197.12M 25.2M USD | HK$3.08M 394.12K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$197.12M 25.2M USD | 0 | -HK$1.05 -0.1 USD | |
| JX Energy Ltd. 3395.HK | HK$0.31 0.04 USD |
0
|
HK$187.89M 24.02M USD | HK$279.00K 35.67K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$187.89M 24.02M USD | 0 | -HK$0.26 -0.03 USD | |
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-3.37
|
HK$138.74M 17.74M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
0
|
HK$133.65M 17.09M USD | HK$72.00K 9.21K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | |
| YUANHENG GAS 0332.HK | HK$0.02 0.0025 USD |
0
|
HK$130.91M 16.74M USD | HK$3.05M 390.59K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$130.91M 16.74M USD | 0 | -HK$0.33 -0.04 USD | |
| GRAND OCEAN AR 0065.HK | HK$0.51 0.07 USD |
+17.24
|
HK$125.22M 16.01M USD | HK$2.93M 374.89K USD | HK$0.45 0.06 USD | HK$0.54 0.07 USD | HK$125.22M 16.01M USD | 0 | -HK$0.30 -0.03 USD | |
| MIE HOLDINGS 1555.HK | HK$0.03 0.0039 USD |
0
|
HK$104.98M 13.42M USD | HK$1.19M 152.41K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$104.98M 13.42M USD | 0 | -HK$0.12 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | HK$0.10 0.01 USD |
0
|
HK$100.00M 12.79M USD | HK$152.00K 19.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.00M 12.79M USD | 10.00 | HK$0.01 0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0065 USD |
-7.27
|
HK$88.06M 11.26M USD | HK$3.09M 394.46K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$88.06M 11.26M USD | 0 | -HK$0.02 -0.002 USD | |
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
0
|
HK$55.07M 7.04M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.07M 7.04M USD | 0 | -HK$0.04 -0.005 USD | |
| Global Strategic Group Limited 8007.HK | HK$0.27 0.03 USD |
0
|
HK$50.92M 6.51M USD | HK$40.03K 5.12K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$50.92M 6.51M USD | 0 | -HK$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
+15.25
|
HK$18.70M 2.39M USD | HK$744.00K 95.13K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$18.70M 2.39M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ENERGY 0228.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$10.34M 1.32M USD | HK$6.26M 800.68K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$10.34M 1.32M USD | 0 | HK$0.00 0 USD | |
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | |
| Kaisun Holdings Limited 8203.HK | HK$0.31 0.04 USD |
+8.77
|
HK$180.86M 23.13M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$180.86M 23.13M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | |
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | HK$0.27 0.03 USD |
-1.85
|
HK$103.47M 13.23M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$103.47M 13.23M USD | 0 | -HK$0.12 -0.01 USD | |
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | |
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.40M 2.48M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$19.40M 2.48M USD | 0 | -HK$0.96 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}