国家/地区：香港，交易所：HKSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (67)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.28 0.8 USD |
-1.41
|
$1.53T 195.42B USD | $90.83M 11.61M USD | $6.17 0.79 USD | $6.37 0.81 USD | $1.53T 195.42B USD | 6.54 | $0.96 0.12 USD | |
| CNOOC 0883.HK | $18.5 2.37 USD |
-1.8
|
$960.88B 122.86B USD | $57.79M 7.39M USD | $18.34 2.34 USD | $18.74 2.4 USD | $960.88B 122.86B USD | 5.94 | $3.11 0.4 USD | |
| CHINA SHENHUA 1088.HK | $32.6 4.17 USD |
+1.24
|
$800.75B 102.39B USD | $11M 1.41M USD | $31.7 4.05 USD | $32.8 4.19 USD | $800.75B 102.39B USD | 10.28 | $3.17 0.41 USD | |
| SINOPEC CORP 0386.HK | $4.12 0.53 USD |
-0.48
|
$694.42B 88.79B USD | $52.85M 6.76M USD | $4.09 0.52 USD | $4.12 0.53 USD | $694.42B 88.79B USD | 9.58 | $0.43 0.05 USD | |
| CHINA COAL 1898.HK | $8.19 1.05 USD |
+0.24
|
$134.87B 17.24B USD | $10.85M 1.39M USD | $8.06 1.03 USD | $8.22 1.05 USD | $134.87B 17.24B USD | 5.57 | $1.47 0.19 USD | |
| YANKUANG ENERGY 1171.HK | $8.32 1.06 USD |
-0.48
|
$118.28B 15.12B USD | $12.43M 1.59M USD | $8.23 1.05 USD | $8.4 1.07 USD | $118.28B 15.12B USD | 5.36 | $1.55 0.2 USD | |
| KUNLUN ENERGY 0135.HK | $8.08 1.03 USD |
+0.37
|
$69.96B 8.95B USD | $11.41M 1.46M USD | $7.9 1.01 USD | $8.15 1.04 USD | $69.96B 8.95B USD | 10.91 | $0.74 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.42 0.82 USD |
-1.98
|
$55.39B 7.08B USD | $3.95M 504.55K USD | $6.4 0.82 USD | $6.55 0.84 USD | $55.39B 7.08B USD | 9.17 | $0.7 0.09 USD | |
| COSCO SHIP ENGY 1138.HK | $5.97 0.76 USD |
-7.15
|
$46.34B 5.93B USD | $27.34M 3.5M USD | $5.92 0.76 USD | $6.3 0.81 USD | $46.34B 5.93B USD | 6.56 | $0.91 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $24.4 3.12 USD |
-2.4
|
$32.22B 4.12B USD | $937.1K 119.82K USD | $24.2 3.09 USD | $24.75 3.16 USD | $32.22B 4.12B USD | 5.45 | $4.47 0.57 USD | |
| SINOPEC SSC 1033.HK | $0.65 0.08 USD |
-1.52
|
$30.84B 3.94B USD | $1.17M 150.12K USD | $0.65 0.08 USD | $0.66 0.08 USD | $30.84B 3.94B USD | 16.25 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-0.81
|
$30.22B 3.86B USD | $1.86M 237.31K USD | $1.22 0.16 USD | $1.24 0.16 USD | $30.22B 3.86B USD | 41.00 | $0.03 0.003 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.59 0.84 USD |
-0.9
|
$13.34B 1.71B USD | $1.09M 139.26K USD | $6.56 0.84 USD | $6.65 0.85 USD | $13.34B 1.71B USD | 11.98 | $0.55 0.07 USD | |
| DALIPAL HLDG 1921.HK | $8.85 1.13 USD |
+1.72
|
$13.3B 1.7B USD | $482K 61.63K USD | $8.74 1.12 USD | $8.9 1.14 USD | $13.3B 1.7B USD | 0 | -$0.05 -0.006 USD | |
| CGN MINING 1164.HK | $1.47 0.19 USD |
0
|
$11.17B 1.43B USD | $9.19M 1.18M USD | $1.43 0.18 USD | $1.48 0.19 USD | $11.17B 1.43B USD | 21.00 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.4299 0.05 USD |
0
|
$11.17B 1.43B USD | $41.67M 5.33M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $11.17B 1.43B USD | 7.08 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.34 0.55 USD |
+0.23
|
$10.89B 1.39B USD | $1.17M 149.15K USD | $4.32 0.55 USD | $4.38 0.56 USD | $10.89B 1.39B USD | 9.23 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.21 0.15 USD |
-2.42
|
$10.2B 1.3B USD | $7.73M 987.87K USD | $1.2 0.15 USD | $1.25 0.16 USD | $10.2B 1.3B USD | 4.48 | $0.27 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.01 0.13 USD |
-8.18
|
$2.83B 361.92M USD | $19.92M 2.55M USD | $0.9899 0.13 USD | $1.08 0.14 USD | $2.83B 361.92M USD | 11.22 | $0.09 0.01 USD | |
| CHINA QINFA 0866.HK | $0.93 0.12 USD |
-1.06
|
$2.32B 297.06M USD | $698K 89.25K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.32B 297.06M USD | 4.65 | $0.2 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $1.3 0.17 USD |
-1.52
|
$2.26B 288.33M USD | $134K 17.13K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.26B 288.33M USD | 0 | -$0.34 -0.04 USD | |
| E-COMMODITIES 1733.HK | $0.78 0.1 USD |
-4.88
|
$2.08B 266.33M USD | $4.18M 534.73K USD | $0.78 0.1 USD | $0.81 0.1 USD | $2.08B 266.33M USD | 2.22 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.17 0.02 USD |
+1.22
|
$1.49B 190.59M USD | $300K 38.36K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.49B 190.59M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
-3.51
|
$1.47B 187.74M USD | $862K 110.22K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.47B 187.74M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
0
|
$1.39B 177.16M USD | $226K 28.9K USD | $0.65 0.08 USD | $0.65 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.23 0.03 USD |
+0.87
|
$978.41M 125.1M USD | $1.54M 196.4K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $978.41M 125.1M USD | 0 | -$0.05 -0.006 USD | |
| SOUTHGOBI 1878.HK | $3.01 0.38 USD |
-3.53
|
$893.07M 114.19M USD | $228.95K 29.27K USD | $3 0.38 USD | $3.1 0.4 USD | $893.07M 114.19M USD | 1.24 | $2.42 0.31 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
+0.65
|
$873.7M 111.71M USD | $220K 28.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $873.7M 111.71M USD | 3.87 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
-0.84
|
$751.98M 96.15M USD | $7K 895.04 USD | $0.23 0.03 USD | $0.2399 0.03 USD | $751.98M 96.15M USD | 11.84 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.84 0.24 USD |
-6.12
|
$689.08M 88.11M USD | $223K 28.51K USD | $1.84 0.24 USD | $1.96 0.25 USD | $689.08M 88.11M USD | 10.82 | $0.17 0.02 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-4.08
|
$571.77M 73.11M USD | $1.85M 236.03K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $571.77M 73.11M USD | 4.70 | $0.01 0.001 USD | |
| ENERGY INTINV 0353.HK | $0.44 0.06 USD |
0
|
$475.45M 60.79M USD | $1.82M 232.2K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $475.45M 60.79M USD | 8.80 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.4099 0.05 USD |
-1.22
|
$347.21M 44.39M USD | $5.02M 641.87K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $347.21M 44.39M USD | 0 | -$0.06 -0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
0
|
$330.03M 42.2M USD | $95K 12.15K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 1.87 | $0.16 0.02 USD | |
| DAISHOMICROLINE 0567.HK | $0.16 0.02 USD |
-0.63
|
$254.9M 32.59M USD | $460K 58.82K USD | $0.16 0.02 USD | $0.16 0.02 USD | $254.9M 32.59M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0069 USD |
0
|
$248.68M 31.8M USD | $12K 1.53K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $248.68M 31.8M USD | 0 | -$0.28 -0.03 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+0.49
|
$200.88M 25.69M USD | $60.15K 7.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3099 0.04 USD |
0
|
$180.86M 23.13M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $180.86M 23.13M USD | 0 | -$0.03 -0.003 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0043 USD |
-2.86
|
$131.73M 16.84M USD | $219K 28K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $131.73M 16.84M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
+5.88
|
$117.82M 15.06M USD | $1.18M 150.88K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
-0.66
|
$114.81M 14.68M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $114.81M 14.68M USD | 5.00 | $0.03 0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3599 0.05 USD |
0
|
$105.18M 13.45M USD | $1.29M 164.81K USD | $0.34 0.04 USD | $0.38 0.05 USD | $105.18M 13.45M USD | 0 | -$0.7 -0.08 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0074 USD |
+3.57
|
$100.15M 12.81M USD | $14K 1.79K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $100.15M 12.81M USD | 0 | -$0.03 -0.003 USD | |
| E&P GLOBAL 1142.HK | $0.68 0.09 USD |
-4.23
|
$98.61M 12.61M USD | $15 1.92 USD | $0.68 0.09 USD | $0.7099 0.09 USD | $98.61M 12.61M USD | 0 | -$0.19 -0.02 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-4.82
|
$79M 10.1M USD | $816K 104.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $79M 10.1M USD | 7.90 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0029 USD |
-11.54
|
$77.89M 9.96M USD | $414K 52.94K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $77.89M 9.96M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
+3.45
|
$54.69M 6.99M USD | $110K 14.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $54.69M 6.99M USD | 0 | -$0.02 -0.002 USD | |
| JX Energy Ltd. 3395.HK | $0.08999 0.01 USD |
-4.21
|
$47.58M 6.08M USD | $22K 2.81K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $47.58M 6.08M USD | 0 | -$0.29 -0.03 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
-5.88
|
$14.59M 1.87M USD | $19 2.43 USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+3.49
|
$12.24M 1.56M USD | $64K 8.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.24M 1.56M USD | 0 | -$0.03 -0.003 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
-5.66
|
$525.78M 67.23M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $525.78M 67.23M USD | 2.08 | $0.12 0.02 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.86 | $0.13 0.02 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $220K 28.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.47 -0.06 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
0
|
$117.14M 14.98M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $117.14M 14.98M USD | 15.00 | $0.02 0.002 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.53 0.07 USD |
0
|
$21.2M 2.71M USD | $40K 5.11K USD | $0.52 0.07 USD | $0.53 0.07 USD | $21.2M 2.71M USD | 0 | -$0.42 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}