国家/地区:香港,交易所:HKSE ,板块:能源,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (60)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
0857.HK
HK
|
HK$9.19 1.18 USD |
+2.8
|
HK$1.68T 215.06B USD | HK$56.47M 7.22M USD | HK$9.10 1.16 USD | HK$9.32 1.19 USD | HK$1.68T 215.06B USD | 9.18 | HK$1.00 0.13 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$22.00 2.81 USD |
+4.27
|
HK$1.05T 133.7B USD | HK$41.25M 5.27M USD | HK$21.54 2.75 USD | HK$22.28 2.85 USD | HK$1.05T 133.7B USD | 7.43 | HK$2.96 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.04 5.25 USD |
+1.23
|
HK$890.13B 113.81B USD | HK$3.12M 399.49K USD | HK$40.56 5.19 USD | HK$41.40 5.29 USD | HK$890.13B 113.81B USD | 13.72 | HK$2.99 0.38 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.12 0.53 USD |
+0.98
|
HK$497.77B 63.65B USD | HK$109.31M 13.98M USD | HK$4.08 0.52 USD | HK$4.15 0.53 USD | HK$497.77B 63.65B USD | 13.29 | HK$0.31 0.04 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.09 1.29 USD |
+0.1
|
HK$133.78B 17.11B USD | HK$3.52M 449.95K USD | HK$10.01 1.28 USD | HK$10.24 1.31 USD | HK$133.78B 17.11B USD | 8.00 | HK$1.26 0.16 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.07 1.42 USD |
+2.22
|
HK$111.11B 14.21B USD | HK$9.75M 1.25M USD | HK$10.77 1.38 USD | HK$11.17 1.43 USD | HK$111.11B 14.21B USD | 10.06 | HK$1.10 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$13.45 1.72 USD |
-0.52
|
HK$73.51B 9.4B USD | HK$4.22M 539.88K USD | HK$13.36 1.71 USD | HK$13.70 1.75 USD | HK$73.51B 9.4B USD | 14.15 | HK$0.95 0.12 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.69 0.86 USD |
+1.52
|
HK$57.71B 7.38B USD | HK$958.72K 122.58K USD | HK$6.59 0.84 USD | HK$6.69 0.86 USD | HK$57.71B 7.38B USD | 9.42 | HK$0.71 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.46 3.77 USD |
+3.95
|
HK$38.90B 4.97B USD | HK$137.80K 17.62K USD | HK$28.88 3.69 USD | HK$29.46 3.77 USD | HK$38.90B 4.97B USD | 16.36 | HK$1.80 0.23 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.45 0.82 USD |
+2.87
|
HK$30.78B 3.94B USD | HK$3.10M 395.96K USD | HK$6.35 0.81 USD | HK$6.53 0.83 USD | HK$30.78B 3.94B USD | 7.01 | HK$0.92 0.12 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.52 0.32 USD |
0
|
HK$19.15B 2.45B USD | HK$19.91M 2.55M USD | HK$2.42 0.31 USD | HK$2.52 0.32 USD | HK$19.15B 2.45B USD | 42.00 | HK$0.06 0.007 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.57 0.97 USD |
-0.79
|
HK$15.98B 2.04B USD | HK$290.76K 37.18K USD | HK$7.57 0.97 USD | HK$7.82 1 USD | HK$15.98B 2.04B USD | 11.82 | HK$0.64 0.08 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.62 0.21 USD |
+2.53
|
HK$13.93B 1.78B USD | HK$1.15M 147.55K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$13.93B 1.78B USD | 13.50 | HK$0.12 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$11.49B 1.47B USD | HK$6.12M 782.01K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$11.49B 1.47B USD | 0 | -HK$0.10 -0.01 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$11.18B 1.43B USD | HK$48.00M 6.14M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$11.18B 1.43B USD | 14.75 | HK$0.04 0.005 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.63 0.46 USD |
+1.97
|
HK$9.02B 1.15B USD | HK$70.00K 8.95K USD | HK$3.61 0.46 USD | HK$3.64 0.47 USD | HK$9.02B 1.15B USD | 8.85 | HK$0.41 0.05 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$8.74B 1.12B USD | HK$60.56M 7.74M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$8.74B 1.12B USD | 8.50 | HK$0.04 0.005 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.12 0.4 USD |
-0.32
|
HK$4.89B 624.7M USD | HK$928.00K 118.66K USD | HK$3.06 0.39 USD | HK$3.17 0.41 USD | HK$4.89B 624.7M USD | 312.00 | HK$0.01 0.001 USD | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.50 0.19 USD |
+3.45
|
HK$3.94B 503.92M USD | HK$1.36M 173.64K USD | HK$1.45 0.19 USD | HK$1.53 0.2 USD | HK$3.94B 503.92M USD | 50.00 | HK$0.03 0.003 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.90 0.63 USD |
+15.57
|
HK$3.91B 499.87M USD | HK$102.21M 13.07M USD | HK$4.60 0.59 USD | HK$5.20 0.66 USD | HK$3.91B 499.87M USD | 490.00 | HK$0.01 0.001 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$2.41B 307.71M USD | HK$9.00K 1.15K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$2.41B 307.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$2.14B 273.14M USD | HK$1.25M 159.57K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$2.14B 273.14M USD | 5.20 | HK$0.15 0.02 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$1.66B 211.65M USD | HK$674.00K 86.18K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.66B 211.65M USD | 5.16 | HK$0.12 0.02 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.15 0.02 USD |
-5.23
|
HK$1.30B 166.48M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.30B 166.48M USD | 0 | HK$0.00 0 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.22B 155.93M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.22B 155.93M USD | 24.50 | HK$0.02 0.002 USD | ||
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.09 0.01 USD |
+2.38
|
HK$1.09B 138.96M USD | HK$19.04M 2.43M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.09B 138.96M USD | 0 | -HK$2.00 -0.2 USD | ||
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.31 0.04 USD |
-7.58
|
HK$967.75M 123.74M USD | HK$241.00K 30.81K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$967.75M 123.74M USD | 0 | HK$0.00 0 USD | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
+7.04
|
HK$803.91M 102.79M USD | HK$496.00K 63.42K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$803.91M 102.79M USD | 6.33 | HK$0.06 0.007 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.13 0.02 USD |
+3.15
|
HK$738.42M 94.42M USD | HK$720.00K 92.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$738.42M 94.42M USD | 6.54 | HK$0.02 0.002 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$561.13M 71.75M USD | HK$75.53K 9.66K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$561.13M 71.75M USD | 15.37 | HK$0.08 0.01 USD | ||
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$486.85M 62.25M USD | HK$41.00K 5.24K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$486.85M 62.25M USD | 0 | -HK$0.01 -0.001 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.59 0.2 USD |
-5.92
|
HK$472.31M 60.39M USD | HK$28.40K 3.63K USD | HK$1.49 0.19 USD | HK$1.63 0.21 USD | HK$472.31M 60.39M USD | 0 | -HK$3.98 -0.5 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$468.99M 59.97M USD | HK$324.00K 41.43K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$468.99M 59.97M USD | 0 | -HK$0.07 -0.008 USD | ||
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$458.48M 58.62M USD | HK$600.00K 76.72K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$458.48M 58.62M USD | 21.80 | HK$0.01 0.001 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$362.16M 46.31M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$362.16M 46.31M USD | 0 | -HK$0.22 -0.02 USD | ||
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$340.00M 43.47M USD | HK$185.00K 23.65K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$340.00M 43.47M USD | 0 | -HK$0.04 -0.005 USD | ||
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
+13.77
|
HK$328.07M 41.95M USD | HK$5.37M 687.13K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$328.07M 41.95M USD | 19.00 | HK$0.01 0.001 USD | ||
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$297.03M 37.98M USD | HK$120.00K 15.34K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$297.03M 37.98M USD | 0 | -HK$0.69 -0.08 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$236.34M 30.22M USD | HK$220.50K 28.19K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$236.34M 30.22M USD | 0 | -HK$0.01 -0.001 USD | ||
CHK Oil Limited
0632.HK
HK
|
HK$0.24 0.03 USD |
-2.48
|
HK$225.64M 28.85M USD | HK$6.04M 772.55K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$225.64M 28.85M USD | 11.80 | HK$0.02 0.002 USD | ||
Central Development Holdings Limited
0475.HK
HK
|
HK$0.41 0.05 USD |
-16.33
|
HK$204.83M 26.19M USD | HK$228.00K 29.15K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$204.83M 26.19M USD | 0 | -HK$0.06 -0.007 USD | ||
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$200.86M 25.68M USD | HK$87.25K 11.16K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$200.86M 25.68M USD | 0 | -HK$0.05 -0.006 USD | ||
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$193.42M 24.73M USD | HK$290.00K 37.08K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$193.42M 24.73M USD | 0 | -HK$0.16 -0.02 USD | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.48 0.06 USD |
+9.09
|
HK$187.42M 23.96M USD | HK$10.00K 1.28K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$187.42M 23.96M USD | 0 | -HK$0.14 -0.01 USD | ||
JX Energy Ltd.
3395.HK
HK
|
HK$0.21 0.03 USD |
-0.49
|
HK$178.20M 22.79M USD | HK$63.00K 8.06K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$178.20M 22.79M USD | 0 | -HK$0.17 -0.02 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$174.00M 22.25M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$174.00M 22.25M USD | 8.69 | HK$0.02 0.002 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$149.38M 19.1M USD | HK$300.00K 38.36K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$149.38M 19.1M USD | 0 | -HK$0.02 -0.002 USD | ||
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
-3.57
|
HK$103.33M 13.21M USD | HK$654.00K 83.62K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$103.33M 13.21M USD | 0 | -HK$0.01 -0.001 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0026 USD |
-8.7
|
HK$93.56M 11.96M USD | HK$7.90K 1.01K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$93.56M 11.96M USD | 0 | HK$0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.07 0.0083 USD |
+12.07
|
HK$89.74M 11.47M USD | HK$600.00K 76.72K USD | HK$0.06 0.0075 USD | HK$0.07 0.0092 USD | HK$89.74M 11.47M USD | 0 | -HK$0.52 -0.06 USD | ||
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0033 USD |
+4
|
HK$88.05M 11.26M USD | HK$2.00K 255.73 USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$88.05M 11.26M USD | 0 | -HK$0.17 -0.02 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$47.88M 6.12M USD | HK$1.22M 155.99K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$47.88M 6.12M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.10 0.01 USD |
-10.43
|
HK$35.45M 4.53M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$35.45M 4.53M USD | 0 | -HK$0.08 -0.01 USD | ||
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$4.58M 585.86K USD | HK$6.03M 770.6K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$4.58M 585.86K USD | 0 | -HK$0.56 -0.07 USD | ||
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.15 0.02 USD |
+33.33
|
HK$86.35M 11.04M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$86.35M 11.04M USD | 0 | -HK$0.08 -0.01 USD | ||
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$16.09M 2.06M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$16.09M 2.06M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


