忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.27T
总市值
$75.36B
总容积
BTC 56.06%   •   ETH 9.43%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：能源，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$8.94 1.14 USD
+0.34
HK$1.64T 209.21B USD HK$84.96M 10.86M USD HK$8.70 1.11 USD HK$8.94 1.14 USD HK$1.64T 209.21B USD 8.93 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.10 2.7 USD
+0.29
HK$1.00T 128.23B USD HK$43.75M 5.59M USD HK$20.78 2.66 USD HK$21.26 2.72 USD HK$1.00T 128.23B USD 7.12 HK$2.96 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.54 5.18 USD
-1.17
HK$879.29B 112.43B USD HK$10.67M 1.36M USD HK$39.96 5.11 USD HK$40.96 5.24 USD HK$879.29B 112.43B USD 13.55 HK$2.99 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.08 0.52 USD
-0.49
HK$492.98B 63.03B USD HK$255.67M 32.69M USD HK$4.05 0.52 USD HK$4.13 0.53 USD HK$492.98B 63.03B USD 13.16 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.08 1.29 USD
-1.85
HK$133.65B 17.09B USD HK$11.21M 1.43M USD HK$9.87 1.26 USD HK$10.29 1.32 USD HK$133.65B 17.09B USD 8.00 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$10.83 1.38 USD
-4.92
HK$108.70B 13.9B USD HK$37.75M 4.83M USD HK$10.63 1.36 USD HK$11.33 1.45 USD HK$108.70B 13.9B USD 9.84 HK$1.10 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$13.52 1.73 USD
-5.72
HK$73.89B 9.45B USD HK$30.48M 3.9M USD HK$13.25 1.69 USD HK$14.54 1.86 USD HK$73.89B 9.45B USD 14.23 HK$0.95 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.59 0.84 USD
-0.9
HK$56.85B 7.27B USD HK$17.08M 2.18M USD HK$6.54 0.84 USD HK$6.75 0.86 USD HK$56.85B 7.27B USD 9.28 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$28.34 3.62 USD
-4.71
HK$37.42B 4.78B USD HK$2.02M 258.55K USD HK$28.10 3.59 USD HK$29.86 3.82 USD HK$37.42B 4.78B USD 15.74 HK$1.80 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.27 0.8 USD
-2.94
HK$29.92B 3.83B USD HK$10.49M 1.34M USD HK$6.22 0.8 USD HK$6.48 0.83 USD HK$29.92B 3.83B USD 6.81 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.52 0.32 USD
-5.26
HK$19.15B 2.45B USD HK$27.69M 3.54M USD HK$2.49 0.32 USD HK$2.66 0.34 USD HK$19.15B 2.45B USD 42.00 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.63 0.98 USD
-1.8
HK$16.11B 2.06B USD HK$3.05M 390.42K USD HK$7.54 0.96 USD HK$7.78 0.99 USD HK$16.11B 2.06B USD 11.92 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.58 0.2 USD
-4.82
HK$13.59B 1.74B USD HK$13.24M 1.69M USD HK$1.56 0.2 USD HK$1.66 0.21 USD HK$13.59B 1.74B USD 13.16 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.10 0.14 USD
-2.65
HK$11.60B 1.48B USD HK$10.34M 1.32M USD HK$1.10 0.14 USD HK$1.14 0.15 USD HK$11.60B 1.48B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.58 0.07 USD
-1.69
HK$11.00B 1.41B USD HK$39.11M 5M USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$11.00B 1.41B USD 14.50 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.35 0.04 USD
0
HK$8.87B 1.13B USD HK$15.79M 2.02M USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$8.87B 1.13B USD 8.62 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.56 0.46 USD
-1.39
HK$8.85B 1.13B USD HK$1.20M 153.95K USD HK$3.54 0.45 USD HK$3.69 0.47 USD HK$8.85B 1.13B USD 8.68 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.13 0.4 USD
+0.97
HK$4.90B 626.97M USD HK$1.24M 159.03K USD HK$3.07 0.39 USD HK$3.24 0.41 USD HK$4.90B 626.97M USD 313.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.45 0.19 USD
-0.68
HK$3.81B 487.12M USD HK$4.31M 551.6K USD HK$1.42 0.18 USD HK$1.49 0.19 USD HK$3.81B 487.12M USD 48.33 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.24 0.54 USD
+1.44
HK$3.38B 432.54M USD HK$13.17M 1.68M USD HK$4.12 0.53 USD HK$4.27 0.55 USD HK$3.38B 432.54M USD 424.00 HK$0.01 0.001 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
0
HK$2.45B 312.93M USD HK$687.00K 87.84K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$2.45B 312.93M USD 0 -HK$0.02 -0.002 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.77 0.1 USD
-7.23
HK$2.11B 269.64M USD HK$5.66M 723.19K USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$2.11B 269.64M USD 5.13 HK$0.15 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.60 0.08 USD
0
HK$1.60B 204.82M USD HK$646.00K 82.6K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$1.60B 204.82M USD 5.00 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.15 0.02 USD
+1.32
HK$1.37B 175.66M USD HK$22.00K 2.81K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.37B 175.66M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.49 0.06 USD
-2
HK$1.22B 155.93M USD HK$248.00K 31.71K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$1.22B 155.93M USD 24.50 HK$0.02 0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.01 USD
-3.45
HK$1.06B 135.73M USD HK$62.51M 7.99M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.06B 135.73M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.31 0.04 USD
-7.58
HK$967.75M 123.74M USD HK$241.00K 30.81K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$967.75M 123.74M USD 0 HK$0.00 0 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.38 0.05 USD
+7.04
HK$803.91M 102.79M USD HK$496.00K 63.42K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$803.91M 102.79M USD 6.33 HK$0.06 0.007 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.13 0.02 USD
-3.05
HK$715.87M 91.53M USD HK$1.82M 232.97K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$715.87M 91.53M USD 6.35 HK$0.02 0.002 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.23 0.16 USD
0
HK$561.13M 71.75M USD HK$75.53K 9.66K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$561.13M 71.75M USD 15.37 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.69 0.22 USD
-3.43
HK$502.02M 64.19M USD HK$73.50K 9.4K USD HK$1.61 0.21 USD HK$1.80 0.23 USD HK$502.02M 64.19M USD 0 -HK$3.98 -0.5 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.32 0.17 USD
+1.54
HK$494.34M 63.21M USD HK$374.00K 47.82K USD HK$1.27 0.16 USD HK$1.34 0.17 USD HK$494.34M 63.21M USD 0 -HK$0.01 -0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.25 0.03 USD
-1.96
HK$488.53M 62.47M USD HK$324.00K 41.43K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$488.53M 62.47M USD 0 -HK$0.07 -0.008 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.22 0.03 USD
+2.86
HK$454.28M 58.09M USD HK$600.00K 76.72K USD HK$0.18 0.02 USD HK$0.22 0.03 USD HK$454.28M 58.09M USD 21.60 HK$0.01 0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.22 0.03 USD
-4.76
HK$362.16M 46.31M USD HK$111.00K 14.19K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$362.16M 46.31M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.34 0.04 USD
-4.23
HK$340.00M 43.47M USD HK$185.00K 23.65K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$340.00M 43.47M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.17 0.02 USD
-4.02
HK$288.35M 36.87M USD HK$2.49M 317.99K USD HK$0.15 0.02 USD HK$0.18 0.02 USD HK$288.35M 36.87M USD 16.69 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.26 0.03 USD
0
HK$286.03M 36.57M USD HK$30.00K 3.84K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$286.03M 36.57M USD 0 -HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.06 0.0079 USD
-1.59
HK$240.21M 30.71M USD HK$220.50K 28.19K USD HK$0.06 0.0077 USD HK$0.06 0.0079 USD HK$240.21M 30.71M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.24 0.03 USD
+0.41
HK$231.38M 29.58M USD HK$20.26M 2.59M USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$231.38M 29.58M USD 12.09 HK$0.02 0.002 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.41 0.05 USD
-16.33
HK$204.83M 26.19M USD HK$228.00K 29.15K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$204.83M 26.19M USD 0 -HK$0.06 -0.007 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
-1.08
HK$200.86M 25.68M USD HK$87.25K 11.16K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$200.86M 25.68M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0054 USD
0
HK$198.03M 25.32M USD HK$290.00K 37.08K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$198.03M 25.32M USD 0 -HK$0.16 -0.02 USD
hk JX Energy Ltd. 3395.HK HK HK$0.21 0.03 USD
-0.96
HK$179.07M 22.9M USD HK$63.00K 8.06K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$179.07M 22.9M USD 0 -HK$0.17 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.17 0.02 USD
0
HK$174.00M 22.25M USD HK$80.00K 10.23K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$174.00M 22.25M USD 8.69 HK$0.02 0.002 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.44 0.06 USD
+6.02
HK$171.80M 21.97M USD HK$15.63K 2K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$171.80M 21.97M USD 0 -HK$0.14 -0.01 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.21 0.03 USD
-2.76
HK$150.10M 19.19M USD HK$99.00K 12.66K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$150.10M 19.19M USD 0 -HK$0.02 -0.002 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
+3.7
HK$107.15M 13.7M USD HK$654.00K 83.62K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$107.15M 13.7M USD 0 -HK$0.01 -0.001 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0029 USD
+4.55
HK$102.47M 13.1M USD HK$1.01M 128.89K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$102.47M 13.1M USD 0 HK$0.00 0 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
-3.85
HK$84.66M 10.83M USD HK$676.00K 86.44K USD HK$0.02 0.0030 USD HK$0.03 0.0033 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0074 USD
-6.45
HK$80.07M 10.24M USD HK$4.07M 520.72K USD HK$0.05 0.0066 USD HK$0.06 0.0079 USD HK$80.07M 10.24M USD 0 -HK$0.52 -0.06 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.02 USD
0
HK$47.88M 6.12M USD HK$1.22M 155.99K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$47.88M 6.12M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.10 0.01 USD
-10.43
HK$35.45M 4.53M USD HK$15.00K 1.92K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$35.45M 4.53M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
+7.69
HK$4.58M 585.86K USD HK$6.03M 770.6K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$4.58M 585.86K USD 0 -HK$0.56 -0.07 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.11 0.01 USD
-14.62
HK$64.76M 8.28M USD HK$40.00K 5.11K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$64.76M 8.28M USD 0 -HK$0.08 -0.01 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
+0.86
HK$16.09M 2.06M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$16.09M 2.06M USD 0 HK$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency