国家/地区：香港，交易所：HKSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (62)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PETROCHINA 0857.HK | HK$8.80 1.13 USD |
+0.23
|
HK$2.16T 276.29B USD | HK$37.09M 4.74M USD | HK$8.76 1.12 USD | HK$8.89 1.14 USD | HK$2.16T 276.29B USD | 9.26 | HK$0.95 0.12 USD | ||
| CHINA SHENHUA 1088.HK | HK$40.64 5.2 USD |
0
|
HK$1.11T 142.4B USD | HK$7.13M 911.7K USD | HK$40.46 5.17 USD | HK$40.98 5.24 USD | HK$1.11T 142.4B USD | 13.50 | HK$3.01 0.38 USD | ||
| CNOOC 0883.HK | HK$21.90 2.8 USD |
+0.92
|
HK$1.08T 138.22B USD | HK$36.70M 4.69M USD | HK$21.70 2.77 USD | HK$22.08 2.82 USD | HK$1.08T 138.22B USD | 7.68 | HK$2.85 0.36 USD | ||
| SINOPEC CORP 0386.HK | HK$4.50 0.58 USD |
-0.22
|
HK$739.24B 94.52B USD | HK$96.67M 12.36M USD | HK$4.47 0.57 USD | HK$4.54 0.58 USD | HK$739.24B 94.52B USD | 14.06 | HK$0.32 0.04 USD | ||
| CHINA COAL 1898.HK | HK$10.73 1.37 USD |
-0.56
|
HK$173.54B 22.19B USD | HK$9.43M 1.21M USD | HK$10.67 1.36 USD | HK$10.90 1.39 USD | HK$173.54B 22.19B USD | 8.79 | HK$1.22 0.16 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.36 1.32 USD |
-1.33
|
HK$147.55B 18.87B USD | HK$12.82M 1.64M USD | HK$10.28 1.31 USD | HK$10.57 1.35 USD | HK$147.55B 18.87B USD | 12.18 | HK$0.85 0.11 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.65 1.23 USD |
-1.53
|
HK$65.07B 8.32B USD | HK$24.17M 3.09M USD | HK$9.55 1.22 USD | HK$9.98 1.28 USD | HK$65.07B 8.32B USD | 12.86 | HK$0.75 0.1 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.45 0.95 USD |
-0.8
|
HK$64.51B 8.25B USD | HK$13.83M 1.77M USD | HK$7.41 0.95 USD | HK$7.53 0.96 USD | HK$64.51B 8.25B USD | 10.06 | HK$0.74 0.09 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.38 0.94 USD |
0
|
HK$64.45B 8.24B USD | HK$7.67M 980.23K USD | HK$7.27 0.93 USD | HK$7.50 0.96 USD | HK$64.45B 8.24B USD | 8.20 | HK$0.90 0.12 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$29.24 3.74 USD |
+0.55
|
HK$38.61B 4.94B USD | HK$1.38M 176.04K USD | HK$28.92 3.7 USD | HK$29.34 3.75 USD | HK$38.61B 4.94B USD | 7.90 | HK$3.70 0.47 USD | ||
| SINOPEC SSC 1033.HK | HK$0.76 0.1 USD |
0
|
HK$35.50B 4.54B USD | HK$15.88M 2.03M USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$35.50B 4.54B USD | 19.00 | HK$0.04 0.005 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.38 0.18 USD |
0
|
HK$29.27B 3.74B USD | HK$4.19M 535.83K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$29.27B 3.74B USD | 0 | -HK$0.02 -0.002 USD | ||
| CGN MINING 1164.HK | HK$3.17 0.41 USD |
-1.25
|
HK$24.09B 3.08B USD | HK$59.75M 7.64M USD | HK$3.14 0.4 USD | HK$3.29 0.42 USD | HK$24.09B 3.08B USD | 79.25 | HK$0.04 0.005 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.28 1.06 USD |
+2.35
|
HK$16.79B 2.15B USD | HK$2.87M 367.48K USD | HK$8.11 1.04 USD | HK$8.37 1.07 USD | HK$16.79B 2.15B USD | 13.35 | HK$0.62 0.08 USD | ||
| KINETIC DEV 1277.HK | HK$1.59 0.2 USD |
0
|
HK$13.40B 1.71B USD | HK$12.11M 1.55M USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$13.40B 1.71B USD | 7.57 | HK$0.21 0.03 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.49 0.06 USD |
-1.02
|
HK$12.47B 1.59B USD | HK$64.85M 8.29M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$12.47B 1.59B USD | 9.69 | HK$0.05 0.006 USD | ||
| DALIPAL HLDG 1921.HK | HK$7.04 0.9 USD |
+4.61
|
HK$10.60B 1.36B USD | HK$4.06M 519.38K USD | HK$6.68 0.85 USD | HK$7.12 0.91 USD | HK$10.60B 1.36B USD | 0 | -HK$0.01 -0.001 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.20 0.54 USD |
+0.48
|
HK$10.44B 1.34B USD | HK$684.00K 87.46K USD | HK$4.17 0.53 USD | HK$4.21 0.54 USD | HK$10.44B 1.34B USD | 10.00 | HK$0.42 0.05 USD | ||
| CHINA QINFA 0866.HK | HK$3.13 0.4 USD |
+1.29
|
HK$7.94B 1.02B USD | HK$6.17M 788.91K USD | HK$3.08 0.39 USD | HK$3.19 0.41 USD | HK$7.94B 1.02B USD | 13.04 | HK$0.24 0.03 USD | ||
| CHINA HK POWER 0931.HK | HK$0.59 0.08 USD |
+7.27
|
HK$4.39B 560.94M USD | HK$69.28M 8.86M USD | HK$0.54 0.07 USD | HK$0.61 0.08 USD | HK$4.39B 560.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.82 0.49 USD |
-1.29
|
HK$4.21B 538.33M USD | HK$9.42M 1.21M USD | HK$3.81 0.49 USD | HK$3.93 0.5 USD | HK$4.21B 538.33M USD | 0 | -HK$0.27 -0.03 USD | ||
| E&P GLOBAL 1142.HK | HK$0.24 0.03 USD |
-6.67
|
HK$3.01B 384.57M USD | HK$96.04M 12.28M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$3.01B 384.57M USD | 0 | -HK$2.00 -0.2 USD | ||
| E-COMMODITIES 1733.HK | HK$0.92 0.12 USD |
-1.08
|
HK$2.46B 314.06M USD | HK$424.50K 54.28K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$2.46B 314.06M USD | 9.19 | HK$0.10 0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.81 0.1 USD |
-5.81
|
HK$2.19B 279.63M USD | HK$10.89M 1.39M USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$2.19B 279.63M USD | 7.36 | HK$0.11 0.01 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
-1.04
|
HK$1.71B 218.14M USD | HK$1.60M 204.4K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.71B 218.14M USD | 19.00 | HK$0.01 0.001 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.59 0.08 USD |
+1.72
|
HK$1.26B 160.81M USD | HK$972.00K 124.28K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.26B 160.81M USD | 19.66 | HK$0.03 0.003 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.28 0.04 USD |
+5.77
|
HK$1.18B 151.5M USD | HK$5.17M 660.54K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$1.18B 151.5M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.18 0.02 USD |
+2.33
|
HK$992.08M 126.85M USD | HK$4.97M 635.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$992.08M 126.85M USD | 5.86 | HK$0.03 0.003 USD | ||
| CM-ENERGY 0206.HK | HK$0.28 0.04 USD |
+1.82
|
HK$888.42M 113.6M USD | HK$1.14M 145.64K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$888.42M 113.6M USD | 14.00 | HK$0.02 0.002 USD | ||
| SOUTHGOBI 1878.HK | HK$2.17 0.28 USD |
-3.12
|
HK$643.85M 82.32M USD | HK$258.25K 33.02K USD | HK$2.06 0.26 USD | HK$2.34 0.3 USD | HK$643.85M 82.32M USD | 5.16 | HK$0.42 0.05 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.71 0.22 USD |
-2.29
|
HK$640.40M 81.88M USD | HK$676.00K 86.44K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$640.40M 81.88M USD | 17.10 | HK$0.10 0.01 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
-1.63
|
HK$506.86M 64.81M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| CHINA ENERGY 0228.HK | HK$1.44 0.18 USD |
+2.86
|
HK$437.95M 56M USD | HK$936.80K 119.78K USD | HK$1.41 0.18 USD | HK$1.48 0.19 USD | HK$437.95M 56M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.36 0.05 USD |
-2.7
|
HK$396.04M 50.64M USD | HK$326.00K 41.68K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$396.04M 50.64M USD | 7.20 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
+1.05
|
HK$377.08M 48.21M USD | HK$5.29M 675.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$377.08M 48.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
0
|
HK$351.18M 44.9M USD | HK$24.51K 3.13K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
-2.9
|
HK$340.98M 43.6M USD | HK$1.26M 160.72K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$340.98M 43.6M USD | 0 | -HK$0.22 -0.02 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0099 USD |
0
|
HK$302.20M 38.64M USD | HK$27.00K 3.45K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$302.20M 38.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHK OIL 0632.HK | HK$0.35 0.04 USD |
-1.43
|
HK$299.93M 38.35M USD | HK$13.07M 1.67M USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$299.93M 38.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0081 USD |
0
|
HK$294.74M 37.69M USD | HK$221.00K 28.26K USD | HK$0.06 0.0080 USD | HK$0.07 0.0084 USD | HK$294.74M 37.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.45 0.06 USD |
-10
|
HK$257.11M 32.87M USD | HK$8.63M 1.1M USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$257.11M 32.87M USD | 0 | -HK$1.10 -0.1 USD | ||
| CHAMPION TECH 0092.HK | HK$0.23 0.03 USD |
-3.39
|
HK$224.51M 28.71M USD | HK$282.13K 36.07K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$224.51M 28.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.13 0.02 USD |
+10
|
HK$182.23M 23.3M USD | HK$1.33M 169.74K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$182.23M 23.3M USD | 0 | -HK$0.51 -0.06 USD | ||
| NAN NAN RES 1229.HK | HK$0.24 0.03 USD |
+0.42
|
HK$181.39M 23.19M USD | HK$372.00K 47.56K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$181.39M 23.19M USD | 0 | HK$0.00 0 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.28 0.04 USD |
-3.45
|
HK$163.36M 20.89M USD | HK$43.00K 5.5K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$163.36M 20.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.22 0.03 USD |
+1.36
|
HK$138.27M 17.68M USD | HK$227.00K 29.02K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$138.27M 17.68M USD | 0 | -HK$0.28 -0.03 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-1.16
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$124.74M 15.95M USD | HK$532.00K 68.02K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
0
|
HK$118.00M 15.09M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$118.00M 15.09M USD | 11.80 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$1.14M 146.27K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$101.60M 12.99M USD | HK$806.00K 103.06K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$101.60M 12.99M USD | 0 | -HK$0.12 -0.01 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.39 0.05 USD |
+2.63
|
HK$95.76M 12.24M USD | HK$206.80K 26.44K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$95.76M 12.24M USD | 0 | -HK$0.25 -0.03 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0063 USD |
-10.71
|
HK$86.33M 11.04M USD | HK$2.06M 263.27K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$86.33M 11.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.32 0.04 USD |
+8.62
|
HK$59.41M 7.6M USD | HK$28.00 3.58 USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$59.41M 7.6M USD | 0 | -HK$0.32 -0.04 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-4.08
|
HK$48.53M 6.21M USD | HK$117.00K 14.96K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.53M 6.21M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
-2
|
HK$19.60M 2.51M USD | HK$65.00K 8.31K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$19.60M 2.51M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-2.1
|
HK$19.25M 2.46M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.34 0.04 USD |
+6.25
|
HK$132.75M 16.97M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$132.75M 16.97M USD | 0 | -HK$0.12 -0.01 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}