忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$78.2B
总容积
BTC 55.95%   •   ETH 9.43%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：能源，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$9.12 1.17 USD
+2.01
HK$1.67T 213.42B USD HK$128.80M 16.47M USD HK$9.07 1.16 USD HK$9.32 1.19 USD HK$1.67T 213.42B USD 9.11 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.78 2.78 USD
+3.22
HK$1.04T 132.36B USD HK$82.12M 10.5M USD HK$21.54 2.75 USD HK$22.28 2.85 USD HK$1.04T 132.36B USD 7.35 HK$2.96 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$41.42 5.3 USD
+2.17
HK$898.38B 114.87B USD HK$15.93M 2.04M USD HK$40.56 5.19 USD HK$41.54 5.31 USD HK$898.38B 114.87B USD 13.85 HK$2.99 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.10 0.52 USD
+0.49
HK$495.35B 63.34B USD HK$235.60M 30.12M USD HK$4.08 0.52 USD HK$4.15 0.53 USD HK$495.35B 63.34B USD 13.22 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.13 1.3 USD
+0.5
HK$134.31B 17.17B USD HK$10.46M 1.34M USD HK$10.01 1.28 USD HK$10.24 1.31 USD HK$134.31B 17.17B USD 8.03 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$10.95 1.4 USD
+1.11
HK$109.90B 14.05B USD HK$29.94M 3.83M USD HK$10.77 1.38 USD HK$11.17 1.43 USD HK$109.90B 14.05B USD 9.95 HK$1.10 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$13.40 1.71 USD
-0.89
HK$73.23B 9.36B USD HK$14.05M 1.8M USD HK$13.29 1.7 USD HK$13.70 1.75 USD HK$73.23B 9.36B USD 14.10 HK$0.95 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.68 0.85 USD
+1.37
HK$57.63B 7.37B USD HK$8.47M 1.08M USD HK$6.59 0.84 USD HK$6.70 0.86 USD HK$57.63B 7.37B USD 9.40 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.32 3.75 USD
+3.46
HK$38.72B 4.95B USD HK$630.14K 80.57K USD HK$28.88 3.69 USD HK$29.60 3.78 USD HK$38.72B 4.95B USD 16.28 HK$1.80 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.57 0.84 USD
+4.78
HK$31.35B 4.01B USD HK$14.24M 1.82M USD HK$6.35 0.81 USD HK$6.57 0.84 USD HK$31.35B 4.01B USD 7.14 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.50 0.32 USD
-0.79
HK$19.00B 2.43B USD HK$33.02M 4.22M USD HK$2.42 0.31 USD HK$2.52 0.32 USD HK$19.00B 2.43B USD 41.66 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.59 0.97 USD
-0.52
HK$16.02B 2.05B USD HK$2.45M 313.1K USD HK$7.53 0.96 USD HK$7.82 1 USD HK$16.02B 2.05B USD 11.85 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.60 0.2 USD
+1.27
HK$13.76B 1.76B USD HK$5.98M 764.11K USD HK$1.59 0.2 USD HK$1.63 0.21 USD HK$13.76B 1.76B USD 13.33 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.09 0.14 USD
-0.91
HK$11.49B 1.47B USD HK$15.44M 1.97M USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$11.49B 1.47B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.60 0.08 USD
+3.45
HK$11.37B 1.45B USD HK$86.92M 11.11M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$11.37B 1.45B USD 15.00 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.36 0.05 USD
+2.9
HK$9.13B 1.17B USD HK$98.53M 12.6M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$9.13B 1.17B USD 8.87 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.62 0.46 USD
+1.69
HK$9.00B 1.15B USD HK$1.46M 186.45K USD HK$3.56 0.46 USD HK$3.64 0.47 USD HK$9.00B 1.15B USD 8.82 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.04 0.39 USD
-2.88
HK$4.76B 608.68M USD HK$2.81M 359.48K USD HK$3.04 0.39 USD HK$3.17 0.41 USD HK$4.76B 608.68M USD 304.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.47 0.19 USD
+1.38
HK$3.86B 493.84M USD HK$6.58M 841.59K USD HK$1.44 0.18 USD HK$1.53 0.2 USD HK$3.86B 493.84M USD 49.00 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.75 0.61 USD
+12.03
HK$3.79B 484.57M USD HK$178.91M 22.88M USD HK$4.60 0.59 USD HK$5.20 0.66 USD HK$3.79B 484.57M USD 475.00 HK$0.01 0.001 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
-1.67
HK$2.41B 307.71M USD HK$4.24M 542.01K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$2.41B 307.71M USD 0 -HK$0.02 -0.002 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.78 0.1 USD
+1.3
HK$2.14B 273.14M USD HK$4.40M 563.11K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$2.14B 273.14M USD 5.20 HK$0.15 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.62 0.08 USD
+3.33
HK$1.66B 211.65M USD HK$1.52M 194.86K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.66B 211.65M USD 5.16 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.15 0.02 USD
-5.23
HK$1.30B 166.48M USD HK$524.00K 67K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.30B 166.48M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.49 0.06 USD
-1.02
HK$1.21B 154.34M USD HK$319.35K 40.83K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$1.21B 154.34M USD 24.25 HK$0.02 0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.09 0.01 USD
+1.19
HK$1.07B 137.34M USD HK$63.47M 8.12M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.07B 137.34M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.31 0.04 USD
0
HK$967.75M 123.74M USD HK$28.00K 3.58K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$967.75M 123.74M USD 0 HK$0.00 0 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.35 0.04 USD
-7.89
HK$740.45M 94.68M USD HK$342.00K 43.73K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$740.45M 94.68M USD 5.83 HK$0.06 0.007 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.13 0.02 USD
+2.36
HK$732.78M 93.7M USD HK$1.60M 204.58K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$732.78M 93.7M USD 6.50 HK$0.02 0.002 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.23 0.16 USD
0
HK$561.13M 71.75M USD HK$5.00K 639.31 USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$561.13M 71.75M USD 15.37 HK$0.08 0.01 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.35 0.17 USD
+2.27
HK$505.58M 64.64M USD HK$324.00K 41.43K USD HK$1.29 0.16 USD HK$1.35 0.17 USD HK$505.58M 64.64M USD 0 -HK$0.01 -0.001 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.68 0.21 USD
-0.59
HK$499.05M 63.81M USD HK$76.45K 9.78K USD HK$1.49 0.19 USD HK$1.75 0.22 USD HK$499.05M 63.81M USD 0 -HK$3.98 -0.5 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.25 0.03 USD
0
HK$488.53M 62.47M USD HK$12.00K 1.53K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$488.53M 62.47M USD 0 -HK$0.07 -0.008 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.22 0.03 USD
+0.93
HK$458.48M 58.62M USD HK$70.00K 8.95K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$458.48M 58.62M USD 21.80 HK$0.01 0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.22 0.03 USD
-0.45
HK$360.51M 46.1M USD HK$1.13M 143.97K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$360.51M 46.1M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.32 0.04 USD
-5.88
HK$320.00M 40.92M USD HK$300.00K 38.36K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$320.00M 40.92M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
+6.59
HK$307.35M 39.3M USD HK$14.67M 1.88M USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$307.35M 39.3M USD 17.80 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.27 0.03 USD
+3.85
HK$297.03M 37.98M USD HK$224.00K 28.64K USD HK$0.26 0.03 USD HK$0.34 0.04 USD HK$297.03M 37.98M USD 0 -HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.06 0.0079 USD
0
HK$240.21M 30.71M USD HK$19.50K 2.49K USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$240.21M 30.71M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.24 0.03 USD
+0.41
HK$232.33M 29.71M USD HK$31.58M 4.04M USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$232.33M 29.71M USD 12.15 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.23 0.03 USD
+13.59
HK$203.41M 26.01M USD HK$100.00K 12.79K USD HK$0.21 0.03 USD HK$0.25 0.03 USD HK$203.41M 26.01M USD 0 -HK$0.17 -0.02 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
0
HK$200.86M 25.68M USD HK$96.35K 12.32K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$200.86M 25.68M USD 0 -HK$0.05 -0.006 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.40 0.05 USD
-2.44
HK$199.83M 25.55M USD HK$68.00K 8.69K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$199.83M 25.55M USD 0 -HK$0.06 -0.007 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.48 0.06 USD
+9.09
HK$187.42M 23.96M USD HK$10.13K 1.29K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$187.42M 23.96M USD 0 -HK$0.14 -0.01 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
+0.57
HK$175.00M 22.38M USD HK$360.00K 46.03K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$175.00M 22.38M USD 8.75 HK$0.02 0.002 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0048 USD
-11.63
HK$175.00M 22.38M USD HK$70.00K 8.95K USD HK$0.04 0.0048 USD HK$0.04 0.0051 USD HK$175.00M 22.38M USD 0 -HK$0.16 -0.02 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.22 0.03 USD
+2.84
HK$154.36M 19.74M USD HK$674.42K 86.23K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$154.36M 19.74M USD 0 -HK$0.02 -0.002 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
0
HK$107.15M 13.7M USD HK$654.00K 83.62K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$107.15M 13.7M USD 0 -HK$0.01 -0.001 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0030 USD
+4.35
HK$106.92M 13.67M USD HK$599.90K 76.7K USD HK$0.02 0.0026 USD HK$0.02 0.0030 USD HK$106.92M 13.67M USD 0 HK$0.00 0 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0081 USD
+10.34
HK$88.35M 11.3M USD HK$11.96M 1.53M USD HK$0.06 0.0075 USD HK$0.09 0.01 USD HK$88.35M 11.3M USD 0 -HK$0.52 -0.06 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
0
HK$84.66M 10.83M USD HK$1.02M 130.42K USD HK$0.02 0.0030 USD HK$0.03 0.0033 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.02 USD
0
HK$47.88M 6.12M USD HK$1.60K 204.58 USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$47.88M 6.12M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.11 0.01 USD
-6.09
HK$37.17M 4.75M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$37.17M 4.75M USD 0 -HK$0.08 -0.01 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
+7.69
HK$4.58M 585.86K USD HK$6.03M 770.6K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$4.58M 585.86K USD 0 -HK$0.56 -0.07 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.14 0.02 USD
+27.03
HK$82.26M 10.52M USD HK$150.00K 19.18K USD HK$0.10 0.01 USD HK$0.15 0.02 USD HK$82.26M 10.52M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
+0.86
HK$16.09M 2.06M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$16.09M 2.06M USD 0 HK$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency