国家/地区：香港，交易所：HKSE ，板块：金融，行业：资本市场，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (66)

HKSE (66)

金融 (66)

资本市场 (66)

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited 6030.HK HK	HK$27.92 3.57 USD	+1.01	HK$413.79B 52.91B USD	HK$2.82M 360.9K USD	HK$27.48 3.51 USD	HK$28.04 3.59 USD	HK$413.79B 52.91B USD	10.99	HK$2.54 0.32 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$15.06 1.93 USD	+0.74	HK$265.49B 33.95B USD	HK$4.12M 526.85K USD	HK$14.77 1.89 USD	HK$15.06 1.93 USD	HK$265.49B 33.95B USD	13.94	HK$1.08 0.14 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$16.65 2.13 USD	+1.71	HK$150.30B 19.22B USD	HK$2.98M 380.39K USD	HK$16.31 2.09 USD	HK$16.73 2.14 USD	HK$150.30B 19.22B USD	7.74	HK$2.15 0.27 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$17.06 2.18 USD	-1.3	HK$148.36B 18.97B USD	HK$5.42M 693.51K USD	HK$16.87 2.16 USD	HK$17.38 2.22 USD	HK$148.36B 18.97B USD	10.15	HK$1.68 0.21 USD
GF Securities Co., Ltd. 1776.HK HK	HK$17.15 2.19 USD	+0.76	HK$134.20B 17.16B USD	HK$2.13M 272.33K USD	HK$16.85 2.15 USD	HK$17.29 2.21 USD	HK$134.20B 17.16B USD	7.69	HK$2.23 0.29 USD
China International Capital Corporation Limited 3908.HK HK	HK$21.98 2.81 USD	-0.27	HK$106.10B 13.57B USD	HK$5.04M 644.15K USD	HK$21.60 2.76 USD	HK$22.16 2.83 USD	HK$106.10B 13.57B USD	10.12	HK$2.17 0.28 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$12.26 1.57 USD	-0.08	HK$95.10B 12.16B USD	HK$4.12M 526.79K USD	HK$11.96 1.53 USD	HK$12.40 1.59 USD	HK$95.10B 12.16B USD	9.73	HK$1.26 0.16 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.56 0.33 USD	+2.24	HK$64.10B 8.2B USD	HK$3.30M 422.36K USD	HK$2.49 0.32 USD	HK$2.56 0.33 USD	HK$64.10B 8.2B USD	5.68	HK$0.45 0.06 USD
Orient Securities Company Limited 3958.HK HK	HK$5.63 0.72 USD	+0.36	HK$47.84B 6.12B USD	HK$2.06M 263.09K USD	HK$5.52 0.71 USD	HK$5.65 0.72 USD	HK$47.84B 6.12B USD	7.21	HK$0.78 0.1 USD
Everbright Securities Company Limited 6178.HK HK	HK$7.65 0.98 USD	+1.59	HK$35.27B 4.51B USD	HK$656.20K 83.9K USD	HK$7.48 0.96 USD	HK$7.67 0.98 USD	HK$35.27B 4.51B USD	8.31	HK$0.92 0.12 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.94 0.5 USD	+1.81	HK$22.38B 2.86B USD	HK$1.36M 174.21K USD	HK$3.84 0.49 USD	HK$3.94 0.5 USD	HK$22.38B 2.86B USD	9.38	HK$0.42 0.05 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.07 0.26 USD	+2.48	HK$19.73B 2.52B USD	HK$23.38M 2.99M USD	HK$1.99 0.25 USD	HK$2.08 0.27 USD	HK$19.73B 2.52B USD	14.78	HK$0.14 0.02 USD
Oshidori International Holdings Limited 0622.HK HK	HK$1.99 0.25 USD	0	HK$13.82B 1.77B USD	HK$10.87M 1.39M USD	HK$1.95 0.25 USD	HK$2.01 0.26 USD	HK$13.82B 1.77B USD	66.33	HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$7.38 0.94 USD	+4.09	HK$12.53B 1.6B USD	HK$5.24M 670.38K USD	HK$7.02 0.9 USD	HK$7.42 0.95 USD	HK$12.53B 1.6B USD	18.92	HK$0.39 0.05 USD
OSL Group Limited 0863.HK HK	HK$11.54 1.48 USD	+2.12	HK$10.38B 1.33B USD	HK$171.50K 21.93K USD	HK$11.30 1.44 USD	HK$11.69 1.49 USD	HK$10.38B 1.33B USD	0	-HK$0.57 -0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.75 0.22 USD	+2.34	HK$8.13B 1.04B USD	HK$5.86M 749.79K USD	HK$1.69 0.22 USD	HK$1.76 0.23 USD	HK$8.13B 1.04B USD	13.46	HK$0.13 0.02 USD
CMBC Capital Holdings Limited 1141.HK HK	HK$4.77 0.61 USD	+0.85	HK$5.23B 669.05M USD	HK$3.34M 427.66K USD	HK$4.30 0.55 USD	HK$4.79 0.61 USD	HK$5.23B 669.05M USD	34.07	HK$0.14 0.02 USD
Planetree International Development Limited 0613.HK HK	HK$3.47 0.44 USD	+2.06	HK$3.99B 510.07M USD	HK$266.40K 34.06K USD	HK$3.37 0.43 USD	HK$3.47 0.44 USD	HK$3.99B 510.07M USD	18.26	HK$0.19 0.02 USD
Financial Street Securities Co., Limited 1476.HK HK	HK$1.19 0.15 USD	+2.59	HK$3.10B 396.3M USD	HK$5.00K 639.31 USD	HK$1.16 0.15 USD	HK$1.29 0.16 USD	HK$3.10B 396.3M USD	8.50	HK$0.14 0.02 USD
YNBY International Limited 0030.HK HK	HK$0.27 0.03 USD	0	HK$2.55B 326.52M USD	HK$15.10M 1.93M USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$2.55B 326.52M USD	0	HK$0.00 0 USD
APAC Resources Limited 1104.HK HK	HK$1.57 0.2 USD	+3.29	HK$2.34B 299.29M USD	HK$1.12M 143.21K USD	HK$1.50 0.19 USD	HK$1.57 0.2 USD	HK$2.34B 299.29M USD	0.95	HK$1.64 0.21 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$2.26 0.29 USD	+1.57	HK$2.28B 291.22M USD	HK$2.97M 379.24K USD	HK$2.20 0.28 USD	HK$2.27 0.29 USD	HK$2.28B 291.22M USD	0	HK$0.00 0 USD
Get Nice Holdings Limited 0064.HK HK	HK$3.40 0.43 USD	+2.41	HK$2.10B 268.75M USD	HK$169.20K 21.63K USD	HK$3.15 0.4 USD	HK$3.43 0.44 USD	HK$2.10B 268.75M USD	34.00	HK$0.10 0.01 USD
LFG Investment Holdings Limited 3938.HK HK	HK$3.68 0.47 USD	-1.08	HK$1.80B 230.78M USD	HK$10.00K 1.28K USD	HK$3.68 0.47 USD	HK$3.69 0.47 USD	HK$1.80B 230.78M USD	0	-HK$0.04 -0.005 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$2.17 0.28 USD	+1.4	HK$1.63B 208.89M USD	HK$1.22M 156.18K USD	HK$2.13 0.27 USD	HK$2.33 0.3 USD	HK$1.63B 208.89M USD	0	-HK$0.32 -0.04 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.92 0.12 USD	0	HK$1.44B 183.64M USD	HK$70.00K 8.95K USD	HK$0.90 0.12 USD	HK$0.92 0.12 USD	HK$1.44B 183.64M USD	11.50	HK$0.08 0.01 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.44 0.57 USD	+0.23	HK$943.71M 120.67M USD	HK$167.00K 21.35K USD	HK$4.41 0.56 USD	HK$4.44 0.57 USD	HK$943.71M 120.67M USD	14.32	HK$0.31 0.04 USD
Quam Plus International Financial Limited 0952.HK HK	HK$0.09 0.01 USD	0	HK$559.27M 71.51M USD	HK$20.00K 2.56K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$559.27M 71.51M USD	0	-HK$0.04 -0.005 USD
Zhongtai Futures Company Limited 1461.HK HK	HK$0.55 0.07 USD	0	HK$551.05M 70.46M USD	HK$37.00K 4.73K USD	HK$0.54 0.07 USD	HK$0.55 0.07 USD	HK$551.05M 70.46M USD	5.50	HK$0.10 0.01 USD
Arta TechFin Corporation Limited 0279.HK HK	HK$0.41 0.05 USD	-1.22	HK$515.37M 65.9M USD	HK$90.00K 11.51K USD	HK$0.41 0.05 USD	HK$0.41 0.05 USD	HK$515.37M 65.9M USD	0	-HK$0.02 -0.002 USD
Innovax Holdings Limited 2680.HK HK	HK$6.85 0.88 USD	-0.29	HK$411.00M 52.55M USD	HK$6.00K 767.18 USD	HK$6.03 0.77 USD	HK$6.88 0.88 USD	HK$411.00M 52.55M USD	42.81	HK$0.16 0.02 USD
Cinda International Holdings Limited 0111.HK HK	HK$0.63 0.08 USD	0	HK$403.96M 51.65M USD	HK$106.00K 13.55K USD	HK$0.61 0.08 USD	HK$0.65 0.08 USD	HK$403.96M 51.65M USD	4.84	HK$0.13 0.02 USD
First Shanghai Investments Limited 0227.HK HK	HK$0.18 0.02 USD	0	HK$394.32M 50.42M USD	HK$64.00K 8.18K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$394.32M 50.42M USD	0	-HK$0.04 -0.005 USD
Well Link Securities Holdings Limited 8350.HK HK	HK$0.39 0.05 USD	+6.94	HK$365.77M 46.77M USD	HK$320.00K 40.92K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$365.77M 46.77M USD	6.41	HK$0.06 0.007 USD
Da Yu Financial Holdings Limited 1073.HK HK	HK$0.10 0.01 USD	0	HK$348.64M 44.58M USD	HK$150.00K 19.18K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$348.64M 44.58M USD	10.19	HK$0.01 0.001 USD
Fu Shek Financial Holdings Limited 2263.HK HK	HK$0.33 0.04 USD	-2.94	HK$330.00M 42.19M USD	HK$40.00K 5.11K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$330.00M 42.19M USD	33.00	HK$0.01 0.001 USD
CASH Financial Services Group Limited 0510.HK HK	HK$0.62 0.08 USD	-4.62	HK$267.33M 34.18M USD	HK$150.00K 19.18K USD	HK$0.62 0.08 USD	HK$0.62 0.08 USD	HK$267.33M 34.18M USD	0	-HK$0.09 -0.01 USD
OCI International Holdings Limited 0329.HK HK	HK$0.18 0.02 USD	-9.23	HK$265.46M 33.94M USD	HK$284.00K 36.31K USD	HK$0.18 0.02 USD	HK$0.20 0.02 USD	HK$265.46M 33.94M USD	0	-HK$0.02 -0.002 USD
Somerley Capital Holdings Limited 8439.HK HK	HK$1.44 0.18 USD	+5.88	HK$210.93M 26.97M USD	HK$52.00K 6.65K USD	HK$1.36 0.17 USD	HK$1.44 0.18 USD	HK$210.93M 26.97M USD	144.00	HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited 6877.HK HK	HK$0.10 0.01 USD	+1	HK$205.36M 26.26M USD	HK$100.00K 12.79K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$205.36M 26.26M USD	0	HK$0.00 0 USD
Pinestone Capital Limited 0804.HK HK	HK$3.33 0.43 USD	0	HK$202.83M 25.93M USD	HK$25.00K 3.2K USD	HK$3.33 0.43 USD	HK$3.34 0.43 USD	HK$202.83M 25.93M USD	0	-HK$0.43 -0.05 USD
Styland Holdings Limited 0211.HK HK	HK$0.26 0.03 USD	0	HK$190.59M 24.37M USD	HK$20.00K 2.56K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$190.59M 24.37M USD	0	-HK$0.05 -0.006 USD
Sunwah Kingsway Capital Holdings Limited 0188.HK HK	HK$0.24 0.03 USD	+0.42	HK$181.97M 23.27M USD	HK$125.00K 15.98K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$181.97M 23.27M USD	0	-HK$0.01 -0.001 USD
Hatcher Group Limited 8365.HK HK	HK$0.85 0.11 USD	+1.19	HK$168.94M 21.6M USD	HK$760.00K 97.18K USD	HK$0.83 0.11 USD	HK$0.88 0.11 USD	HK$168.94M 21.6M USD	0.050	HK$16.90 2.16 USD
Smart Fish Wealthlink Holdings Limited 0139.HK HK	HK$0.11 0.01 USD	+5.88	HK$159.22M 20.36M USD	HK$37.82M 4.84M USD	HK$0.10 0.01 USD	HK$0.12 0.01 USD	HK$159.22M 20.36M USD	0	-HK$0.12 -0.01 USD
Amasse Capital Holdings Limited 8168.HK HK	HK$0.08 0.01 USD	-1.18	HK$124.71M 15.95M USD	HK$20.00K 2.56K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$124.71M 15.95M USD	0	HK$0.00 0 USD
Kingwisoft Technology Group Company Limited 8295.HK HK	HK$0.03 0.0033 USD	0	HK$124.18M 15.88M USD	HK$100.00K 12.79K USD	HK$0.03 0.0033 USD	HK$0.03 0.0033 USD	HK$124.18M 15.88M USD	0	-HK$0.05 -0.006 USD
Value Convergence Holdings Limited 0821.HK HK	HK$0.29 0.04 USD	-3.33	HK$107.61M 13.76M USD	HK$2.26M 288.46K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$107.61M 13.76M USD	0	-HK$0.24 -0.03 USD
DT Capital Limited 0356.HK HK	HK$0.04 0.0044 USD	+2.94	HK$105.73M 13.52M USD	HK$600.00K 76.72K USD	HK$0.04 0.0044 USD	HK$0.04 0.0044 USD	HK$105.73M 13.52M USD	0	HK$0.00 0 USD
Gaoyu Finance Group Limited 8221.HK HK	HK$2.19 0.28 USD	+10.61	HK$104.24M 13.33M USD	HK$94.60K 12.1K USD	HK$1.99 0.25 USD	HK$2.29 0.29 USD	HK$104.24M 13.33M USD	0	-HK$0.21 -0.02 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.05 0.0058 USD	+12.2	HK$101.20M 12.94M USD	HK$90.00K 11.51K USD	HK$0.05 0.0058 USD	HK$0.05 0.0058 USD	HK$101.20M 12.94M USD	0	-HK$0.01 -0.001 USD
South China Financial Holdings Limited 0619.HK HK	HK$0.33 0.04 USD	+6.45	HK$99.42M 12.71M USD	HK$2.00K 255.73 USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$99.42M 12.71M USD	0	-HK$0.08 -0.01 USD
Capital VC Limited 2324.HK HK	HK$0.11 0.01 USD	0	HK$95.43M 12.2M USD	HK$220.00K 28.13K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$95.43M 12.2M USD	0.42	HK$0.25 0.03 USD
Lerado Financial Group Company Limited 1225.HK HK	HK$0.25 0.03 USD	+8.23	HK$57.58M 7.36M USD	HK$58.20K 7.44K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$57.58M 7.36M USD	0.69	HK$0.36 0.05 USD
Langu Company Limited 8072.HK HK	HK$0.34 0.04 USD	0	HK$57.24M 7.32M USD	HK$60.00K 7.67K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$57.24M 7.32M USD	0	-HK$0.36 -0.04 USD
DLC Asia Limited 8210.HK HK	HK$0.06 0.0076 USD	0	HK$48.00M 6.14M USD	HK$480.00K 61.37K USD	HK$0.06 0.0071 USD	HK$0.06 0.0076 USD	HK$48.00M 6.14M USD	0	-HK$0.01 -0.001 USD
Zijing International Financial Holdings Limited 8340.HK HK	HK$0.61 0.08 USD	-1.61	HK$40.66M 5.2M USD	HK$255.00K 32.6K USD	HK$0.61 0.08 USD	HK$0.66 0.08 USD	HK$40.66M 5.2M USD	0	-HK$0.12 -0.01 USD
Cocoon Holdings Limited 0428.HK HK	HK$0.24 0.03 USD	+8.14	HK$36.87M 4.71M USD	HK$52.00K 6.65K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$36.87M 4.71M USD	2.65	HK$0.09 0.01 USD
KOALA Financial Group Limited 8226.HK HK	HK$0.09 0.01 USD	-5.56	HK$35.49M 4.54M USD	HK$100.00K 12.79K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$35.49M 4.54M USD	0	-HK$0.02 -0.002 USD
Asia-Pac Financial Investment Company Limited 8193.HK HK	HK$0.10 0.01 USD	+1.05	HK$26.86M 3.43M USD	HK$3.07M 392.54K USD	HK$0.09 0.01 USD	HK$0.11 0.01 USD	HK$26.86M 3.43M USD	1.37	HK$0.07 0.008 USD
Upbest Group Limited 0335.HK HK	HK$0.65 0.08 USD	0	HK$1.74B 222.93M USD	HK$140.00K 17.9K USD	HK$0.61 0.08 USD	HK$0.65 0.08 USD	HK$1.74B 222.93M USD	21.66	HK$0.03 0.003 USD
Sheng Yuan Holdings Limited 0851.HK HK	HK$0.15 0.02 USD	-13.64	HK$134.06M 17.14M USD	HK$30.00K 3.84K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$134.06M 17.14M USD	15.19	HK$0.01 0.001 USD
SWSI 0812.HK HK	HK$0.03 0.0038 USD	0	HK$114.85M 14.68M USD	HK$13.07M 1.67M USD	HK$0.02 0.0028 USD	HK$0.03 0.0039 USD	HK$114.85M 14.68M USD	0	HK$0.00 0 USD
Astrum Financial Holdings Limited 8333.HK HK	HK$0.72 0.09 USD	+10.77	HK$69.12M 8.84M USD	HK$5.00K 639.31 USD	HK$0.72 0.09 USD	HK$0.72 0.09 USD	HK$69.12M 8.84M USD	9.00	HK$0.08 0.01 USD
PT International Development Corporation Limited 0372.HK HK	HK$0.20 0.03 USD	-0.98	HK$61.46M 7.86M USD	HK$30.00K 3.84K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$61.46M 7.86M USD	0	-HK$0.83 -0.1 USD
Glory Sun Land Group Limited 0299.HK HK	HK$0.11 0.01 USD	-2.75	HK$11.58M 1.48M USD	HK$17.74K 2.27K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$11.58M 1.48M USD	0	-HK$3.92 -0.5 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}