忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$66.28B
总容积
BTC 55.89%   •   ETH 9.39%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：金融，行业：资本市场，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (66)
HKSE (66)
金融 (66)
资本市场 (66)
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.32 3.49 USD
-0.44
HK$404.90B 51.77B USD HK$1.93M 247.15K USD HK$27.16 3.47 USD HK$27.86 3.56 USD HK$404.90B 51.77B USD 10.75 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.83 1.9 USD
-0.74
HK$261.44B 33.43B USD HK$3.05M 390.12K USD HK$14.58 1.86 USD HK$15.05 1.92 USD HK$261.44B 33.43B USD 13.73 HK$1.08 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.47 2.11 USD
-0.54
HK$148.67B 19.01B USD HK$898.20K 114.85K USD HK$16.45 2.1 USD HK$16.78 2.15 USD HK$148.67B 19.01B USD 7.66 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.94 2.17 USD
+0.65
HK$147.32B 18.84B USD HK$3.94M 503.67K USD HK$16.84 2.15 USD HK$17.50 2.24 USD HK$147.32B 18.84B USD 10.08 HK$1.68 0.21 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.53 2.11 USD
-0.21
HK$129.34B 16.54B USD HK$1.61M 205.88K USD HK$16.49 2.11 USD HK$17.08 2.18 USD HK$129.34B 16.54B USD 7.41 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.60 2.76 USD
-0.92
HK$104.27B 13.33B USD HK$7.08M 905.56K USD HK$21.56 2.76 USD HK$22.56 2.88 USD HK$104.27B 13.33B USD 9.95 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.01 1.54 USD
0
HK$93.16B 11.91B USD HK$2.57M 328.73K USD HK$11.95 1.53 USD HK$12.28 1.57 USD HK$93.16B 11.91B USD 9.53 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.56 0.33 USD
-0.78
HK$64.10B 8.2B USD HK$1.72M 219.31K USD HK$2.55 0.33 USD HK$2.60 0.33 USD HK$64.10B 8.2B USD 5.68 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.52 0.71 USD
-0.54
HK$46.90B 6B USD HK$2.01M 257.52K USD HK$5.52 0.71 USD HK$5.61 0.72 USD HK$46.90B 6B USD 7.07 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.44 0.95 USD
+0.27
HK$34.30B 4.39B USD HK$585.00K 74.8K USD HK$7.37 0.94 USD HK$7.52 0.96 USD HK$34.30B 4.39B USD 8.08 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.83 0.49 USD
-0.26
HK$21.76B 2.78B USD HK$805.00K 102.93K USD HK$3.83 0.49 USD HK$3.89 0.5 USD HK$21.76B 2.78B USD 9.11 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.01 0.26 USD
-1.95
HK$19.16B 2.45B USD HK$16.80M 2.15M USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$19.16B 2.45B USD 14.35 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$1.99 0.25 USD
-7.01
HK$13.82B 1.77B USD HK$23.65M 3.02M USD HK$1.96 0.25 USD HK$2.18 0.28 USD HK$13.82B 1.77B USD 66.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.06 0.9 USD
-1.67
HK$11.98B 1.53B USD HK$2.97M 379.75K USD HK$7.06 0.9 USD HK$7.29 0.93 USD HK$11.98B 1.53B USD 18.10 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.20 1.43 USD
-2.1
HK$10.07B 1.29B USD HK$104.50K 13.36K USD HK$11.18 1.43 USD HK$11.66 1.49 USD HK$10.07B 1.29B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.69 0.22 USD
-1.17
HK$7.85B 1B USD HK$3.80M 486.01K USD HK$1.69 0.22 USD HK$1.73 0.22 USD HK$7.85B 1B USD 13.00 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.00 0.64 USD
-8.42
HK$5.48B 701.31M USD HK$3.38M 432.43K USD HK$4.97 0.64 USD HK$5.50 0.7 USD HK$5.48B 701.31M USD 35.71 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.67 0.47 USD
-5.41
HK$4.22B 539.47M USD HK$2.38M 304.62K USD HK$3.08 0.39 USD HK$3.91 0.5 USD HK$4.22B 539.47M USD 19.31 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
-1.82
HK$2.56B 327.37M USD HK$15.32M 1.96M USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.56B 327.37M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.58 0.2 USD
-0.63
HK$2.36B 301.2M USD HK$420.00K 53.7K USD HK$1.57 0.2 USD HK$1.59 0.2 USD HK$2.36B 301.2M USD 0.96 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.21 0.28 USD
-1.34
HK$2.23B 284.77M USD HK$1.39M 177.86K USD HK$2.21 0.28 USD HK$2.27 0.29 USD HK$2.23B 284.77M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.72 0.48 USD
0
HK$1.82B 233.29M USD HK$10.00K 1.28K USD HK$3.71 0.47 USD HK$3.72 0.48 USD HK$1.82B 233.29M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.02 0.26 USD
0
HK$1.52B 194.45M USD HK$38.00K 4.86K USD HK$2.01 0.26 USD HK$2.04 0.26 USD HK$1.52B 194.45M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
-1.08
HK$1.44B 183.64M USD HK$1.00M 127.86K USD HK$0.84 0.11 USD HK$0.93 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.41 0.56 USD
+0.46
HK$937.34M 119.85M USD HK$139.00K 17.77K USD HK$4.39 0.56 USD HK$4.43 0.57 USD HK$937.34M 119.85M USD 14.22 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
0
HK$561.06M 71.74M USD HK$22.00K 2.81K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
0
HK$559.27M 71.51M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$559.27M 71.51M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
-2.44
HK$509.01M 65.08M USD HK$61.00K 7.8K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$509.01M 65.08M USD 0 -HK$0.02 -0.002 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.87 0.88 USD
+6.51
HK$412.20M 52.7M USD HK$6.00K 767.18 USD HK$6.03 0.77 USD HK$6.88 0.88 USD HK$412.20M 52.7M USD 42.93 HK$0.16 0.02 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.62 0.08 USD
-1.59
HK$397.55M 50.83M USD HK$18.00K 2.3K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$397.55M 50.83M USD 4.76 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-3.43
HK$370.22M 47.34M USD HK$120.00K 15.34K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$370.22M 47.34M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
-2.86
HK$348.64M 44.58M USD HK$120.00K 15.34K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$348.64M 44.58M USD 10.19 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.34 0.04 USD
-1.47
HK$335.00M 42.83M USD HK$440.00K 56.26K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$335.00M 42.83M USD 33.50 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.35 0.04 USD
0
HK$327.77M 41.91M USD HK$128.00K 16.37K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$327.77M 41.91M USD 6.90 HK$0.05 0.006 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.18 0.02 USD
-9.23
HK$265.46M 33.94M USD HK$284.00K 36.31K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$265.46M 33.94M USD 0 -HK$0.02 -0.002 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.56 0.07 USD
-9.68
HK$241.46M 30.87M USD HK$30.00K 3.84K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$241.46M 30.87M USD 0 -HK$0.09 -0.01 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.15 0.02 USD
0
HK$215.24M 27.52M USD HK$2.19M 280.02K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$215.24M 27.52M USD 0 -HK$0.12 -0.01 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.41 0.18 USD
-5.37
HK$206.53M 26.41M USD HK$96.00K 12.27K USD HK$1.34 0.17 USD HK$1.46 0.19 USD HK$206.53M 26.41M USD 141.00 HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
-2.91
HK$203.33M 26M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$203.33M 26M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.33 0.43 USD
+0.6
HK$202.83M 25.93M USD HK$5.00K 639.31 USD HK$3.33 0.43 USD HK$3.33 0.43 USD HK$202.83M 25.93M USD 0 -HK$0.43 -0.05 USD
hk Styland Holdings Limited 0211.HK HK HK$0.27 0.03 USD
+1.92
HK$194.26M 24.84M USD HK$10.00K 1.28K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$194.26M 24.84M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.42
HK$181.97M 23.27M USD HK$125.00K 15.98K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.97M 23.27M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.83 0.11 USD
-3.49
HK$164.96M 21.09M USD HK$320.00K 40.92K USD HK$0.83 0.11 USD HK$0.87 0.11 USD HK$164.96M 21.09M USD 0.049 HK$16.90 2.16 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
-1.18
HK$124.71M 15.95M USD HK$50.00K 6.39K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$124.71M 15.95M USD 0 HK$0.00 0 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0031 USD
-7.41
HK$119.40M 15.27M USD HK$140.00K 17.9K USD HK$0.03 0.0031 USD HK$0.03 0.0031 USD HK$119.40M 15.27M USD 0 -HK$0.05 -0.006 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.31 0.04 USD
-3.17
HK$113.18M 14.47M USD HK$7.81M 998.35K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$113.18M 14.47M USD 0 -HK$0.24 -0.03 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk DT Capital Limited 0356.HK HK HK$0.03 0.0043 USD
+3.03
HK$102.71M 13.13M USD HK$120.00K 15.34K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$102.71M 13.13M USD 0 HK$0.00 0 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.33 0.04 USD
+6.45
HK$99.42M 12.71M USD HK$2.00K 255.73 USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$99.42M 12.71M USD 0 -HK$0.08 -0.01 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
-3.64
HK$95.43M 12.2M USD HK$324.00K 41.43K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$95.43M 12.2M USD 0.42 HK$0.25 0.03 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0052 USD
-6.82
HK$90.20M 11.53M USD HK$10.00K 1.28K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$90.20M 11.53M USD 0 -HK$0.01 -0.001 USD
hk Langu Company Limited 8072.HK HK HK$0.34 0.04 USD
0
HK$57.24M 7.32M USD HK$60.00K 7.67K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$57.24M 7.32M USD 0 -HK$0.36 -0.04 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.24 0.03 USD
+1.73
HK$54.13M 6.92M USD HK$1.00K 127.86 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$54.13M 6.92M USD 0.65 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.64 0.08 USD
-4.48
HK$42.66M 5.45M USD HK$235.00K 30.05K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$42.66M 5.45M USD 0 -HK$0.12 -0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
-2.22
HK$36.74M 4.7M USD HK$110.00K 14.06K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$36.74M 4.7M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.22 0.03 USD
-3.07
HK$34.09M 4.36M USD HK$36.00K 4.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$34.09M 4.36M USD 2.45 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.10 0.01 USD
-3.7
HK$29.10M 3.72M USD HK$1.73M 221.2K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$29.10M 3.72M USD 1.48 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
0
HK$155.23M 19.85M USD HK$40.00K 5.11K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$155.23M 19.85M USD 17.60 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.20 0.03 USD
-0.98
HK$61.46M 7.86M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$61.46M 7.86M USD 0 -HK$0.83 -0.1 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency