$3.44T
总市值
$92.77B
总容积
BTC 60.88%     ETH 9.24%
比特币主导

国家/地区:香港,交易所:HKSE ,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (79)
HKSE (79)
所有版块
资本市场 (79)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $20.55 2.63 USD
+3.58
$405.94B 51.9B USD $20.69M 2.65M USD $19.84 2.54 USD $20.7 2.65 USD $405.94B 51.9B USD 12.53 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.4 1.46 USD
+1.6
$319.03B 40.79B USD $12.14M 1.55M USD $11.26 1.44 USD $11.4 1.46 USD $319.03B 40.79B USD 4.57 $2.49 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $13.72 1.75 USD
+2.08
$159.16B 20.35B USD $13.36M 1.71M USD $13.44 1.72 USD $13.84 1.77 USD $159.16B 20.35B USD 7.14 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.89 1.01 USD
+2.87
$157.95B 20.2B USD $39.17M 5.01M USD $7.66 0.98 USD $7.93 1.01 USD $157.95B 20.2B USD 8.96 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.34 1.58 USD
+2.66
$150.96B 19.3B USD $7.68M 981.54K USD $12.04 1.54 USD $12.4 1.59 USD $150.96B 19.3B USD 9.87 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $15.46 1.98 USD
+4.18
$140.02B 17.9B USD $31.54M 4.03M USD $14.76 1.89 USD $15.52 1.98 USD $140.02B 17.9B USD 13.68 $1.13 0.14 USD
GF SEC  1776.HK $11.48 1.47 USD
+2.5
$127.27B 16.27B USD $7.38M 943.8K USD $11.24 1.44 USD $11.56 1.48 USD $127.27B 16.27B USD 8.02 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.22 0.28 USD
+1.37
$124.7B 15.94B USD $13.13M 1.68M USD $2.19 0.28 USD $2.24 0.29 USD $124.7B 15.94B USD 8.88 $0.25 0.03 USD
SDHG  0412.HK $14.04 1.8 USD
+14.15
$84.51B 10.81B USD $19.73M 2.52M USD $12.14 1.55 USD $14.14 1.81 USD $84.51B 10.81B USD 1404.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $4.97 0.64 USD
+1.43
$83.47B 10.67B USD $8.32M 1.06M USD $4.9 0.63 USD $5.01 0.64 USD $83.47B 10.67B USD 10.57 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.55 0.97 USD
+4.72
$80.15B 10.25B USD $38.22M 4.89M USD $7.21 0.92 USD $7.88 1.01 USD $80.15B 10.25B USD 11.43 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.34 1.19 USD
+2.08
$72.45B 9.26B USD $9.13M 1.17M USD $9.14 1.17 USD $9.38 1.2 USD $72.45B 9.26B USD 10.86 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.68 0.47 USD
+1.38
$59.1B 7.56B USD $6.78M 867.36K USD $3.64 0.47 USD $3.72 0.48 USD $59.1B 7.56B USD 24.53 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.53 0.2 USD
+2.68
$16.86B 2.16B USD $11.38M 1.46M USD $1.5 0.19 USD $1.54 0.2 USD $16.86B 2.16B USD 30.59 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.23 0.92 USD
+0.56
$12.27B 1.57B USD $19.77M 2.53M USD $7.2 0.92 USD $7.45 0.95 USD $12.27B 1.57B USD 21.90 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.17 0.15 USD
+0.86
$11.14B 1.42B USD $14.65M 1.87M USD $1.16 0.15 USD $1.18 0.15 USD $11.14B 1.42B USD 29.25 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.35 0.43 USD
+5.02
$9.18B 1.17B USD $116.59M 14.91M USD $3.17 0.41 USD $3.58 0.46 USD $9.18B 1.17B USD 111.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.8 0.23 USD
0
$4.69B 599.45M USD $4K 511.45 USD $1.7 0.22 USD $1.8 0.23 USD $4.69B 599.45M USD 22.50 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4299 0.05 USD
+4.94
$2.63B 336.01M USD $159.03K 20.33K USD $0.44 0.06 USD $0.46 0.06 USD $2.63B 336.01M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.32 0.17 USD
+0.76
$2.52B 321.97M USD $80K 10.23K USD $1.28 0.16 USD $1.32 0.17 USD $2.52B 321.97M USD 0 -$1.1 -0.1 USD
CR HOLDINGS  1911.HK $3.55 0.45 USD
+2.9
$2.03B 259.73M USD $1.05M 134.18K USD $3.43 0.44 USD $3.6 0.46 USD $2.03B 259.73M USD 0 -$0.38 -0.04 USD
UPBEST GROUP  0335.HK $0.7299 0.09 USD
0
$1.96B 250.37M USD $90K 11.51K USD $0.7099 0.09 USD $0.7299 0.09 USD $1.96B 250.37M USD 36.50 $0.02 0.002 USD
SWHYHK  0218.HK $1.25 0.16 USD
+3.31
$1.95B 249.51M USD $1.52M 193.71K USD $1.21 0.15 USD $1.29 0.16 USD $1.95B 249.51M USD 0 -$0.1 -0.01 USD
GET NICE  0064.HK $0.14 0.02 USD
-1.43
$1.71B 218.16M USD $216K 27.62K USD $0.14 0.02 USD $0.14 0.02 USD $1.71B 218.16M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.25 0.16 USD
-2.34
$1.7B 216.83M USD $170.75K 21.83K USD $1.25 0.16 USD $1.26 0.16 USD $1.7B 216.83M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.19 0.02 USD
-0.53
$1.44B 183.66M USD $1.31M 166.99K USD $0.19 0.02 USD $0.19 0.02 USD $1.44B 183.66M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $20K 2.56K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
Planetree International Development Limited  0613.HK $1.05 0.13 USD
+2.94
$992.8M 126.94M USD $208K 26.6K USD $1.02 0.13 USD $1.05 0.13 USD $992.8M 126.94M USD 0 -$0.21 -0.02 USD
Top Eminent Healthcare Group Limited  6877.HK $0.45 0.06 USD
+4.71
$904.81M 115.69M USD $275K 35.16K USD $0.4299 0.05 USD $0.45 0.06 USD $904.81M 115.69M USD 44.50 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
+3.23
$691.9M 88.47M USD $698.08K 89.26K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
OCI INTL  0329.HK $0.44 0.06 USD
+3.57
$652.39M 83.42M USD $176K 22.5K USD $0.4199 0.05 USD $0.46 0.06 USD $652.39M 83.42M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
0
$558.62M 71.43M USD $4.74M 606.47K USD $0.25 0.03 USD $0.27 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.53 0.07 USD
+6
$531.01M 67.9M USD $1.22M 156.25K USD $0.5 0.06 USD $0.54 0.07 USD $531.01M 67.9M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0033 USD
+4
$449.33M 57.45M USD $153.77M 19.66M USD $0.02999 0.0031 USD $0.02999 0.0035 USD $449.33M 57.45M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0026 USD
0
$428.09M 54.74M USD $2.76M 353.22K USD $0.02 0.0025 USD $0.02 0.0028 USD $428.09M 54.74M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.33 0.04 USD
-5.8
$356.56M 45.59M USD $901.85K 115.31K USD $0.32 0.04 USD $0.3599 0.05 USD $356.56M 45.59M USD 6.49 $0.05 0.006 USD
DA YU FIN  1073.HK $0.13 0.02 USD
+9.57
$287.11M 36.71M USD $635K 81.19K USD $0.13 0.02 USD $0.13 0.02 USD $287.11M 36.71M USD 12.59 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08999 0.01 USD
-1.1
$246.18M 31.48M USD $780K 99.73K USD $0.08999 0.01 USD $0.08999 0.01 USD $246.18M 31.48M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0056 USD
0
$210.14M 26.87M USD $1.12M 143.21K USD $0.04 0.0056 USD $0.04 0.0056 USD $210.14M 26.87M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
0
$189.16M 24.19M USD $50K 6.39K USD $0.2999 0.04 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
-4.55
$185.21M 23.68M USD $239K 30.56K USD $0.2099 0.03 USD $0.23 0.03 USD $185.21M 23.68M USD 0.058 $3.62 0.46 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$183M 23.4M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $183M 23.4M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$172.58M 22.07M USD $146.87K 18.78K USD $0.23 0.03 USD $0.23 0.03 USD $172.58M 22.07M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.23 0.03 USD
0
$166.4M 21.28M USD $309.37K 39.56K USD $0.22 0.03 USD $0.23 0.03 USD $166.4M 21.28M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.53 0.07 USD
0
$159.8M 20.43M USD $148.18K 18.95K USD $0.53 0.07 USD $0.5899 0.08 USD $159.8M 20.43M USD 8.83 $0.06 0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.16 0.02 USD
-4.12
$156.48M 20.01M USD $88K 11.25K USD $0.16 0.02 USD $0.1799 0.02 USD $156.48M 20.01M USD 16.30 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0056 USD
0
$96.8M 12.38M USD $40K 5.11K USD $0.04 0.0054 USD $0.04 0.0054 USD $96.8M 12.38M USD 4.40 $0.01 0.001 USD
PT INTL DEV  0372.HK $0.2999 0.04 USD
-3.23
$90.82M 11.61M USD $123.18K 15.75K USD $0.2899 0.04 USD $0.2999 0.04 USD $90.82M 11.61M USD 0 -$1.44 -0.1 USD
CASH FIN SER GP  0510.HK $0.2099 0.03 USD
-4.19
$88.82M 11.36M USD $23.42K 2.99K USD $0.2099 0.03 USD $0.2099 0.03 USD $88.82M 11.36M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0081 USD
0
$77.1M 9.86M USD $330K 42.19K USD $0.05999 0.0080 USD $0.05999 0.0081 USD $77.1M 9.86M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0039 USD
+3.33
$76.68M 9.8M USD $60K 7.67K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $76.68M 9.8M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.14 0.02 USD
0
$68.22M 8.72M USD $90K 11.51K USD $0.14 0.02 USD $0.14 0.02 USD $68.22M 8.72M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.13 0.02 USD
0
$58.52M 7.48M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $58.52M 7.48M USD 0 -$0.05 -0.006 USD
LERADO FIN  1225.HK $0.25 0.03 USD
-0.4
$56.66M 7.24M USD $4K 511.45 USD $0.23 0.03 USD $0.25 0.03 USD $56.66M 7.24M USD 0 -$0.76 -0.09 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.2 0.03 USD
-9.09
$55.96M 7.16M USD $90K 11.51K USD $0.22 0.03 USD $0.23 0.03 USD $55.96M 7.16M USD 0 -$0.17 -0.02 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-2.84
$55.62M 7.11M USD $842K 107.66K USD $0.14 0.02 USD $0.14 0.02 USD $55.62M 7.11M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
0
$50.61M 6.47M USD $52K 6.65K USD $0.16 0.02 USD $0.16 0.02 USD $50.61M 6.47M USD 0 -$0.97 -0.1 USD
Hatcher Group Limited  8365.HK $0.2899 0.04 USD
-4.92
$49.67M 6.35M USD $144K 18.41K USD $0.28 0.04 USD $0.2899 0.04 USD $49.67M 6.35M USD 0 -$1.34 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $125 15.98 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $400 51.15 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
Astrum Financial Holdings Limited  8333.HK $0.4099 0.05 USD
0
$38.88M 4.97M USD $30K 3.84K USD $0.4099 0.05 USD $0.4099 0.05 USD $38.88M 4.97M USD 0 -$0.18 -0.02 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
-1.01
$17.59M 2.25M USD $324K 41.43K USD $0.19 0.02 USD $0.2 0.03 USD $17.59M 2.25M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.25 0.03 USD
+17.45
$13.83M 1.77M USD $660K 84.39K USD $0.22 0.03 USD $0.25 0.03 USD $13.83M 1.77M USD 0 -$0.09 -0.01 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.4 0.43 USD
-0.87
$710.38M 90.83M USD $92K 11.76K USD $3.35 0.43 USD $3.43 0.44 USD $710.38M 90.83M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.1 0.27 USD
+2.44
$126M 16.11M USD $144.2K 18.44K USD $2.1 0.27 USD $2.15 0.27 USD $126M 16.11M USD 0 -$0.58 -0.07 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.3499 0.04 USD
-1.43
$50.61M 6.47M USD $98K 12.53K USD $0.3499 0.04 USD $0.3499 0.04 USD $50.61M 6.47M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
0
$49.27M 6.3M USD $7K 895.04 USD $0.1199 0.02 USD $0.1199 0.02 USD $49.27M 6.3M USD 0 -$0.06 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看