国家/地区:香港,交易所:HKSE ,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$73.55 9.4 USD |
-2.9
|
HK$629.64B 80.51B USD | HK$121.80M 15.57M USD | HK$72.15 9.23 USD | HK$76.65 9.8 USD | HK$629.64B 80.51B USD | 105.07 | HK$0.70 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.12 2.96 USD |
-0.69
|
HK$595.10B 76.09B USD | HK$178.85M 22.87M USD | HK$23.02 2.94 USD | HK$24.18 3.09 USD | HK$595.10B 76.09B USD | 12.84 | HK$1.80 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$179.90 23 USD |
+1.07
|
HK$312.60B 39.97B USD | HK$46.17M 5.9M USD | HK$173.00 22.12 USD | HK$191.00 24.42 USD | HK$312.60B 39.97B USD | 719.60 | HK$0.25 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$20.88 2.67 USD |
+2.05
|
HK$259.01B 33.12B USD | HK$130.55M 16.69M USD | HK$20.48 2.62 USD | HK$21.38 2.73 USD | HK$259.01B 33.12B USD | 19.15 | HK$1.09 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$158.10 20.22 USD |
-7.81
|
HK$225.08B 28.78B USD | HK$37.07M 4.74M USD | HK$151.90 19.42 USD | HK$170.20 21.76 USD | HK$225.08B 28.78B USD | 128.53 | HK$1.23 0.16 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$69.40 8.87 USD |
-6.03
|
HK$218.71B 27.96B USD | HK$97.07M 12.41M USD | HK$67.10 8.58 USD | HK$74.75 9.56 USD | HK$218.71B 27.96B USD | 88.97 | HK$0.78 0.1 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$22.62 2.89 USD |
-1.82
|
HK$108.20B 13.84B USD | HK$9.64M 1.23M USD | HK$22.32 2.85 USD | HK$23.26 2.97 USD | HK$108.20B 13.84B USD | 21.33 | HK$1.06 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$189.80 24.27 USD |
-3.01
|
HK$79.60B 10.18B USD | HK$3.92M 501.48K USD | HK$184.10 23.54 USD | HK$198.70 25.41 USD | HK$79.60B 10.18B USD | 73.00 | HK$2.60 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$55.50 7.1 USD |
-0.36
|
HK$59.62B 7.62B USD | HK$15.51M 1.98M USD | HK$54.85 7.01 USD | HK$56.70 7.25 USD | HK$59.62B 7.62B USD | 11.32 | HK$4.90 0.63 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$30.40 3.89 USD |
-3.49
|
HK$51.87B 6.63B USD | HK$4.18M 534.07K USD | HK$30.12 3.85 USD | HK$32.50 4.16 USD | HK$51.87B 6.63B USD | 95.00 | HK$0.32 0.04 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.25 0.16 USD |
-6.72
|
HK$50.65B 6.48B USD | HK$416.00M 53.19M USD | HK$1.24 0.16 USD | HK$1.35 0.17 USD | HK$50.65B 6.48B USD | 0 | -HK$0.06 -0.007 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.02 3.84 USD |
+2.95
|
HK$48.12B 6.15B USD | HK$6.40M 818.85K USD | HK$29.94 3.83 USD | HK$31.10 3.98 USD | HK$48.12B 6.15B USD | 18.08 | HK$1.66 0.21 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.22 2.59 USD |
-5.25
|
HK$45.42B 5.81B USD | HK$14.15M 1.81M USD | HK$20.10 2.57 USD | HK$21.34 2.73 USD | HK$45.42B 5.81B USD | 11.23 | HK$1.80 0.23 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.96 4.98 USD |
-1.57
|
HK$44.22B 5.65B USD | HK$5.65M 722.13K USD | HK$38.38 4.91 USD | HK$40.04 5.12 USD | HK$44.22B 5.65B USD | 15.52 | HK$2.51 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.95 0.76 USD |
-3.09
|
HK$42.31B 5.41B USD | HK$43.29M 5.54M USD | HK$5.80 0.74 USD | HK$6.14 0.79 USD | HK$42.31B 5.41B USD | 35.00 | HK$0.17 0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.38 1.84 USD |
-4.07
|
HK$36.25B 4.63B USD | HK$6.68M 853.8K USD | HK$14.23 1.82 USD | HK$15.18 1.94 USD | HK$36.25B 4.63B USD | 14.67 | HK$0.98 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$12.85 1.64 USD |
-0.39
|
HK$30.28B 3.87B USD | HK$4.20M 537.07K USD | HK$12.73 1.63 USD | HK$13.28 1.7 USD | HK$30.28B 3.87B USD | 34.72 | HK$0.37 0.05 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.21 1.05 USD |
-0.48
|
HK$24.02B 3.07B USD | HK$3.90M 498.92K USD | HK$8.15 1.04 USD | HK$8.39 1.07 USD | HK$24.02B 3.07B USD | 8.92 | HK$0.92 0.12 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.31 0.81 USD |
-1.71
|
HK$22.05B 2.82B USD | HK$17.95M 2.29M USD | HK$6.26 0.8 USD | HK$6.57 0.84 USD | HK$22.05B 2.82B USD | 210.33 | HK$0.03 0.003 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$20.78B 2.66B USD | HK$103.89M 13.28M USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$20.78B 2.66B USD | 0 | -HK$0.11 -0.01 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$22.82 2.92 USD |
-1.98
|
HK$19.81B 2.53B USD | HK$1.89M 242.04K USD | HK$22.70 2.9 USD | HK$23.52 3.01 USD | HK$19.81B 2.53B USD | 13.19 | HK$1.73 0.22 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.01 0.26 USD |
-4.29
|
HK$18.39B 2.35B USD | HK$64.72M 8.28M USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$18.39B 2.35B USD | 18.27 | HK$0.11 0.01 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.66 2.39 USD |
+0.59
|
HK$14.59B 1.86B USD | HK$624.00K 79.79K USD | HK$18.22 2.33 USD | HK$18.99 2.43 USD | HK$14.59B 1.86B USD | 35.88 | HK$0.52 0.07 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.16 0.79 USD |
-6.53
|
HK$14.28B 1.83B USD | HK$8.69M 1.11M USD | HK$6.10 0.78 USD | HK$6.56 0.84 USD | HK$14.28B 1.83B USD | 12.07 | HK$0.51 0.07 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.00 6.52 USD |
0
|
HK$12.92B 1.65B USD | HK$381.60K 48.79K USD | HK$50.90 6.51 USD | HK$51.50 6.58 USD | HK$12.92B 1.65B USD | 12.28 | HK$4.15 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.00 7.8 USD |
0
|
HK$12.78B 1.63B USD | HK$171.40K 21.92K USD | HK$61.00 7.8 USD | HK$64.10 8.2 USD | HK$12.78B 1.63B USD | 46.21 | HK$1.32 0.17 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.00 1.15 USD |
+7.27
|
HK$12.63B 1.61B USD | HK$15.82M 2.02M USD | HK$8.26 1.06 USD | HK$9.09 1.16 USD | HK$12.63B 1.61B USD | 11.11 | HK$0.81 0.1 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.78 1.12 USD |
-0.68
|
HK$12.55B 1.61B USD | HK$2.96M 378.47K USD | HK$8.51 1.09 USD | HK$8.96 1.15 USD | HK$12.55B 1.61B USD | 8.95 | HK$0.98 0.13 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.77 0.99 USD |
+1.17
|
HK$8.59B 1.1B USD | HK$532.45K 68.08K USD | HK$7.68 0.98 USD | HK$7.90 1.01 USD | HK$8.59B 1.1B USD | 24.28 | HK$0.32 0.04 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.12 0.65 USD |
-1.16
|
HK$8.30B 1.06B USD | HK$6.84M 874.52K USD | HK$4.95 0.63 USD | HK$5.37 0.69 USD | HK$8.30B 1.06B USD | 32.00 | HK$0.16 0.02 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.38 0.56 USD |
+0.46
|
HK$8.27B 1.06B USD | HK$782.00K 99.99K USD | HK$4.34 0.55 USD | HK$4.49 0.57 USD | HK$8.27B 1.06B USD | 20.85 | HK$0.21 0.03 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$13.82 1.77 USD |
-1.29
|
HK$8.12B 1.04B USD | HK$282.40K 36.11K USD | HK$13.76 1.76 USD | HK$14.57 1.86 USD | HK$8.12B 1.04B USD | 0 | -HK$0.45 -0.05 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.54 0.84 USD |
-1.51
|
HK$7.81B 999.19M USD | HK$5.62M 717.95K USD | HK$6.49 0.83 USD | HK$6.79 0.87 USD | HK$7.81B 999.19M USD | 4.54 | HK$1.44 0.18 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$2.97 0.38 USD |
-3.57
|
HK$7.46B 953.38M USD | HK$17.24M 2.2M USD | HK$2.94 0.38 USD | HK$3.09 0.4 USD | HK$7.46B 953.38M USD | 21.21 | HK$0.14 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.37 0.3 USD |
-2.07
|
HK$6.02B 770.29M USD | HK$18.45M 2.36M USD | HK$2.34 0.3 USD | HK$2.52 0.32 USD | HK$6.02B 770.29M USD | 29.62 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.05 0.52 USD |
-0.49
|
HK$5.79B 740.52M USD | HK$785.60K 100.45K USD | HK$3.98 0.51 USD | HK$4.17 0.53 USD | HK$5.79B 740.52M USD | 0 | -HK$0.97 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.14 0.15 USD |
-2.56
|
HK$4.71B 602.33M USD | HK$22.97M 2.94M USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$4.71B 602.33M USD | 0 | -HK$0.07 -0.008 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.39 0.31 USD |
-2.85
|
HK$4.23B 540.29M USD | HK$3.74M 478.21K USD | HK$2.32 0.3 USD | HK$2.58 0.33 USD | HK$4.23B 540.29M USD | 34.14 | HK$0.07 0.008 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.37 0.56 USD |
+0.23
|
HK$4.11B 525.21M USD | HK$1.53M 196.14K USD | HK$4.30 0.55 USD | HK$4.45 0.57 USD | HK$4.11B 525.21M USD | 31.21 | HK$0.14 0.02 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.50 0.83 USD |
-0.76
|
HK$4.07B 520.14M USD | HK$82.00K 10.48K USD | HK$6.50 0.83 USD | HK$6.55 0.84 USD | HK$4.07B 520.14M USD | 7.30 | HK$0.89 0.11 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.39 0.94 USD |
+0.14
|
HK$3.84B 491.34M USD | HK$18.00K 2.3K USD | HK$7.28 0.93 USD | HK$8.00 1.02 USD | HK$3.84B 491.34M USD | 38.89 | HK$0.19 0.02 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.79 0.23 USD |
-1.65
|
HK$3.57B 456.56M USD | HK$1.62M 206.56K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$3.57B 456.56M USD | 0 | -HK$0.26 -0.03 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.75 0.48 USD |
-5.54
|
HK$3.46B 442.98M USD | HK$1.15M 146.79K USD | HK$3.62 0.46 USD | HK$3.91 0.5 USD | HK$3.46B 442.98M USD | 1.77 | HK$2.11 0.27 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$4.51 0.58 USD |
-6.04
|
HK$3.36B 429.47M USD | HK$7.35M 939.53K USD | HK$4.01 0.51 USD | HK$4.82 0.62 USD | HK$3.36B 429.47M USD | 21.47 | HK$0.21 0.03 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.05 0.26 USD |
-8.48
|
HK$3.27B 418.21M USD | HK$18.41M 2.35M USD | HK$2.05 0.26 USD | HK$2.26 0.29 USD | HK$3.27B 418.21M USD | 20.50 | HK$0.10 0.01 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.04 0.52 USD |
-0.98
|
HK$3.11B 398.13M USD | HK$1.61M 205.73K USD | HK$4.01 0.51 USD | HK$4.19 0.54 USD | HK$3.11B 398.13M USD | 9.18 | HK$0.44 0.06 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.20 0.41 USD |
-5.04
|
HK$2.92B 373.91M USD | HK$4.08M 521.93K USD | HK$3.18 0.41 USD | HK$3.41 0.44 USD | HK$2.92B 373.91M USD | 80.00 | HK$0.04 0.005 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.94 0.12 USD |
-2.08
|
HK$2.92B 373.69M USD | HK$6.42M 820.88K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$2.92B 373.69M USD | 94.00 | HK$0.01 0.001 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$2.92B 373.65M USD | HK$5.70M 729.33K USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$2.92B 373.65M USD | 10.00 | HK$0.24 0.03 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.04 1.16 USD |
-2.48
|
HK$2.70B 345.58M USD | HK$190.00K 24.29K USD | HK$8.81 1.13 USD | HK$9.36 1.2 USD | HK$2.70B 345.58M USD | 0 | -HK$0.38 -0.04 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.11 0.4 USD |
-8.53
|
HK$2.63B 336.28M USD | HK$2.68M 342.93K USD | HK$3.11 0.4 USD | HK$3.38 0.43 USD | HK$2.63B 336.28M USD | 0 | -HK$0.58 -0.07 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$2.61B 333.9M USD | HK$846.00K 108.17K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$2.61B 333.9M USD | 9.88 | HK$0.09 0.01 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.25 0.42 USD |
+1.56
|
HK$2.60B 332.44M USD | HK$5.00K 639.31 USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$2.60B 332.44M USD | 0 | -HK$0.09 -0.01 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$5.06 0.65 USD |
+2.64
|
HK$2.47B 316.17M USD | HK$1.03M 131.48K USD | HK$4.81 0.62 USD | HK$5.20 0.66 USD | HK$2.47B 316.17M USD | 14.45 | HK$0.35 0.04 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$2.28B 292.05M USD | HK$34.05M 4.35M USD | HK$1.20 0.15 USD | HK$1.29 0.16 USD | HK$2.28B 292.05M USD | 61.50 | HK$0.02 0.002 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$2.26B 289.12M USD | HK$8.41M 1.08M USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$2.26B 289.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.91 0.5 USD |
-4.4
|
HK$2.09B 267.51M USD | HK$24.00K 3.07K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$2.09B 267.51M USD | 35.54 | HK$0.11 0.01 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$2.07B 264.74M USD | HK$920.00K 117.63K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$2.07B 264.74M USD | 8.50 | HK$0.12 0.02 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$4.48 0.57 USD |
-4.48
|
HK$2.01B 257.53M USD | HK$746.00K 95.39K USD | HK$4.44 0.57 USD | HK$4.73 0.6 USD | HK$2.01B 257.53M USD | 26.35 | HK$0.17 0.02 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.99 0.51 USD |
-18.57
|
HK$1.91B 244.54M USD | HK$13.67M 1.75M USD | HK$3.84 0.49 USD | HK$4.90 0.63 USD | HK$1.91B 244.54M USD | 399.00 | HK$0.01 0.001 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.61 0.08 USD |
-4.69
|
HK$1.88B 240.62M USD | HK$8.95M 1.14M USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.03 0.26 USD |
-1.46
|
HK$1.80B 229.95M USD | HK$1.20M 153.95K USD | HK$2.00 0.26 USD | HK$2.09 0.27 USD | HK$1.80B 229.95M USD | 0 | -HK$0.10 -0.01 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.33 0.17 USD |
+3.1
|
HK$1.57B 200.35M USD | HK$1.89M 241.92K USD | HK$1.26 0.16 USD | HK$1.33 0.17 USD | HK$1.57B 200.35M USD | 33.25 | HK$0.04 0.005 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.96 0.25 USD |
+5.95
|
HK$1.44B 184.39M USD | HK$9.39M 1.2M USD | HK$1.78 0.23 USD | HK$2.35 0.3 USD | HK$1.44B 184.39M USD | 0 | -HK$0.09 -0.01 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.42 0.57 USD |
+3.03
|
HK$1.42B 181.64M USD | HK$65.60K 8.39K USD | HK$4.21 0.54 USD | HK$4.58 0.59 USD | HK$1.42B 181.64M USD | 15.24 | HK$0.29 0.04 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.31 0.17 USD |
+1.55
|
HK$1.38B 176.55M USD | HK$155.00K 19.82K USD | HK$1.26 0.16 USD | HK$1.32 0.17 USD | HK$1.38B 176.55M USD | 21.83 | HK$0.06 0.007 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.60 0.46 USD |
-6.49
|
HK$1.13B 144.82M USD | HK$114.00K 14.58K USD | HK$3.57 0.46 USD | HK$3.86 0.49 USD | HK$1.13B 144.82M USD | 0 | -HK$0.27 -0.03 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$1.13B 143.94M USD | HK$75.00K 9.59K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.13B 143.94M USD | 0 | -HK$0.08 -0.01 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.24 0.16 USD |
-6.06
|
HK$1.11B 141.81M USD | HK$4.01M 512.47K USD | HK$1.23 0.16 USD | HK$1.35 0.17 USD | HK$1.11B 141.81M USD | 17.71 | HK$0.07 0.008 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.56 0.33 USD |
+2.81
|
HK$1.06B 135.84M USD | HK$102.00K 13.04K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$1.06B 135.84M USD | 32.00 | HK$0.08 0.01 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$1.06B 135.79M USD | HK$72.00K 9.21K USD | HK$1.42 0.18 USD | HK$1.52 0.19 USD | HK$1.06B 135.79M USD | 0 | -HK$0.14 -0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.06B 135.78M USD | HK$352.00K 45.01K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.06B 135.78M USD | 4.56 | HK$0.16 0.02 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.04 0.26 USD |
+2
|
HK$1.06B 135.31M USD | HK$1.19M 151.64K USD | HK$1.98 0.25 USD | HK$2.10 0.27 USD | HK$1.06B 135.31M USD | 0 | -HK$0.19 -0.02 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.43 0.44 USD |
-0.87
|
HK$1.03B 131.57M USD | HK$492.00K 62.91K USD | HK$3.35 0.43 USD | HK$3.85 0.49 USD | HK$1.03B 131.57M USD | 34.29 | HK$0.10 0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$969.26M 123.93M USD | HK$82.98K 10.61K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$969.26M 123.93M USD | 8.75 | HK$0.08 0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$891.59M 114M USD | HK$322.00K 41.17K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$891.59M 114M USD | 10.18 | HK$0.11 0.01 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.79 0.23 USD |
-2.72
|
HK$833.42M 106.56M USD | HK$78.00K 9.97K USD | HK$1.74 0.22 USD | HK$1.89 0.24 USD | HK$833.42M 106.56M USD | 0 | -HK$0.11 -0.01 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.78 0.1 USD |
+2.63
|
HK$783.29M 100.15M USD | HK$1.45M 185.4K USD | HK$0.76 0.1 USD | HK$0.85 0.11 USD | HK$783.29M 100.15M USD | 39.00 | HK$0.02 0.002 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$761.81M 97.41M USD | HK$1.01M 129.4K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$761.81M 97.41M USD | 15.25 | HK$0.02 0.002 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$761.03M 97.31M USD | HK$62.00K 7.93K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$761.03M 97.31M USD | 22.00 | HK$0.03 0.003 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$754.89M 96.52M USD | HK$152.00K 19.44K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$754.89M 96.52M USD | 4.50 | HK$0.08 0.01 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$698.82M 89.35M USD | HK$864.00K 110.47K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$698.82M 89.35M USD | 0 | -HK$0.09 -0.01 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$654.76M 83.72M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$654.76M 83.72M USD | 7.79 | HK$0.10 0.01 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.60 0.2 USD |
+3.9
|
HK$640.00M 81.83M USD | HK$284.00K 36.31K USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$640.00M 81.83M USD | 160.00 | HK$0.01 0.001 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.89 0.11 USD |
+5.95
|
HK$629.17M 80.45M USD | HK$1.18M 150.37K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$629.17M 80.45M USD | 9.88 | HK$0.09 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$613.69M 78.47M USD | HK$42.00K 5.37K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$613.69M 78.47M USD | 22.66 | HK$0.03 0.003 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.42 0.31 USD |
+3.86
|
HK$592.63M 75.78M USD | HK$80.00K 10.23K USD | HK$2.31 0.3 USD | HK$2.50 0.32 USD | HK$592.63M 75.78M USD | 3.36 | HK$0.72 0.09 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$582.74M 74.51M USD | HK$38.00K 4.86K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$582.74M 74.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$569.18M 72.78M USD | HK$13.10M 1.67M USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$569.18M 72.78M USD | 17.50 | HK$0.02 0.002 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.46 0.7 USD |
0
|
HK$562.32M 71.9M USD | HK$13.00K 1.66K USD | HK$5.46 0.7 USD | HK$5.50 0.7 USD | HK$562.32M 71.9M USD | 10.11 | HK$0.54 0.07 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.30 0.04 USD |
+18.95
|
HK$559.80M 71.58M USD | HK$309.00K 39.51K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$559.80M 71.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$532.68M 68.11M USD | HK$155.00K 19.82K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$532.68M 68.11M USD | 11.16 | HK$0.06 0.007 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$520.09M 66.5M USD | HK$132.00K 16.88K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$520.09M 66.5M USD | 4.13 | HK$0.06 0.007 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$515.86M 65.96M USD | HK$129.00K 16.49K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$515.86M 65.96M USD | 3.63 | HK$0.49 0.06 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.20 0.03 USD |
-6.54
|
HK$504.22M 64.47M USD | HK$672.00K 85.92K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$504.22M 64.47M USD | 20.00 | HK$0.01 0.001 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.95 0.25 USD |
+0.52
|
HK$467.74M 59.81M USD | HK$1.36M 173.77K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$467.74M 59.81M USD | 0 | -HK$0.28 -0.03 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$440.54M 56.33M USD | HK$180.00K 23.02K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$440.54M 56.33M USD | 0 | -HK$0.07 -0.008 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$440.13M 56.28M USD | HK$2.54M 324.13K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$440.13M 56.28M USD | 0 | -HK$0.14 -0.01 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$437.63M 55.96M USD | HK$470.00K 60.1K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$437.63M 55.96M USD | 0 | HK$0.00 0 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.88 0.11 USD |
+3.53
|
HK$416.29M 53.23M USD | HK$1.59M 203.56K USD | HK$0.84 0.11 USD | HK$0.92 0.12 USD | HK$416.29M 53.23M USD | 8.80 | HK$0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


