国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $57.5 7.35 USD |
-1.03
|
$1.49T 190.54B USD | $132.2M 16.9M USD | $56.6 7.24 USD | $58.2 7.44 USD | $1.49T 190.54B USD | 56.93 | $1.01 0.13 USD | |
| SMIC 0981.HK | $43.95 5.62 USD |
+1.5
|
$450.44B 57.59B USD | $124.73M 15.95M USD | $41.5 5.31 USD | $44.8 5.73 USD | $450.44B 57.59B USD | 78.48 | $0.56 0.07 USD | |
| ZTE 0763.HK | $23.85 3.05 USD |
-0.83
|
$160.6B 20.53B USD | $6.32M 807.89K USD | $23.4 2.99 USD | $24.25 3.1 USD | $160.6B 20.53B USD | 12.89 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.66 1.24 USD |
-0.72
|
$119.83B 15.32B USD | $51.78M 6.62M USD | $9.55 1.22 USD | $9.79 1.25 USD | $119.83B 15.32B USD | 11.63 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.9 8.81 USD |
-2.55
|
$74.86B 9.57B USD | $10.42M 1.33M USD | $67.95 8.69 USD | $71.05 9.08 USD | $74.86B 9.57B USD | 26.00 | $2.65 0.34 USD | |
| BYD ELECTRONIC 0285.HK | $32.2 4.12 USD |
-0.77
|
$72.55B 9.28B USD | $16.3M 2.08M USD | $31.3 4 USD | $32.7 4.18 USD | $72.55B 9.28B USD | 15.70 | $2.05 0.26 USD | |
| HUA HONG SEMI 1347.HK | $35.65 4.56 USD |
+4.7
|
$70.62B 9.03B USD | $43.64M 5.58M USD | $33 4.22 USD | $36.35 4.65 USD | $70.62B 9.03B USD | 127.32 | $0.28 0.04 USD | |
| SENSETIME-W 0020.HK | $1.51 0.19 USD |
+2.72
|
$55.88B 7.15B USD | $567.49M 72.56M USD | $1.44 0.18 USD | $1.53 0.2 USD | $55.88B 7.15B USD | 0 | -$0.15 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15.38 1.97 USD |
-0.9
|
$54.25B 6.94B USD | $33.16M 4.24M USD | $14.96 1.91 USD | $15.82 2.02 USD | $54.25B 6.94B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $32.25 4.12 USD |
+6.09
|
$49.41B 6.32B USD | $12.29M 1.57M USD | $32.05 4.1 USD | $33.7 4.31 USD | $49.41B 6.32B USD | 268.75 | $0.12 0.02 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.4 5.04 USD |
-4.48
|
$45.24B 5.78B USD | $7.31M 934.99K USD | $38.7 4.95 USD | $41.65 5.33 USD | $45.24B 5.78B USD | 24.62 | $1.6 0.2 USD | |
| SHANGHAI FUDAN 1385.HK | $28.1 3.59 USD |
+0.54
|
$35.65B 4.56B USD | $6.92M 885.32K USD | $26.5 3.39 USD | $28.5 3.64 USD | $35.65B 4.56B USD | 37.97 | $0.74 0.09 USD | |
| KB LAMINATES 1888.HK | $10.64 1.36 USD |
+1.72
|
$33.2B 4.24B USD | $18.22M 2.33M USD | $10.34 1.32 USD | $10.8 1.38 USD | $33.2B 4.24B USD | 24.74 | $0.43 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.12 0.14 USD |
+6.67
|
$31.36B 4.01B USD | $1.17B 149.54M USD | $1.05 0.13 USD | $1.14 0.15 USD | $31.36B 4.01B USD | 0 | -$0.21 -0.02 USD | |
| TRAVELSKY TECH 0696.HK | $10.66 1.36 USD |
-0.37
|
$31.19B 3.99B USD | $2.46M 315.05K USD | $10.54 1.35 USD | $10.76 1.38 USD | $31.19B 3.99B USD | 13.84 | $0.77 0.1 USD | |
| XINYI SOLAR 0968.HK | $2.88 0.37 USD |
+4.73
|
$26.15B 3.34B USD | $199.53M 25.51M USD | $2.68 0.34 USD | $2.92 0.37 USD | $26.15B 3.34B USD | 22.15 | $0.13 0.02 USD | |
| COWELL 1415.HK | $29.15 3.73 USD |
0
|
$25.14B 3.21B USD | $2.91M 371.71K USD | $28.55 3.65 USD | $29.8 3.81 USD | $25.14B 3.21B USD | 27.76 | $1.05 0.13 USD | |
| ASMPT 0522.HK | $58.8 7.52 USD |
+2.26
|
$24.49B 3.13B USD | $1.83M 234.28K USD | $57.05 7.29 USD | $59.25 7.58 USD | $24.49B 3.13B USD | 69.17 | $0.85 0.11 USD | |
| TCL ELECTRONICS 1070.HK | $9.62 1.23 USD |
-3.99
|
$24.25B 3.1B USD | $9.1M 1.16M USD | $9.57 1.22 USD | $10.06 1.29 USD | $24.25B 3.1B USD | 14.35 | $0.67 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.98 2.55 USD |
+0.4
|
$23.75B 3.04B USD | $13.5M 1.73M USD | $19.02 2.43 USD | $20.5 2.62 USD | $23.75B 3.04B USD | 20.38 | $0.98 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.99 1.15 USD |
-0.77
|
$21.18B 2.71B USD | $1.23M 156.82K USD | $8.87 1.13 USD | $9.08 1.16 USD | $21.18B 2.71B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.44 0.31 USD |
-3.17
|
$17.29B 2.21B USD | $52.75M 6.74M USD | $2.42 0.31 USD | $2.53 0.32 USD | $17.29B 2.21B USD | 15.25 | $0.16 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.6 1.36 USD |
+4.33
|
$14.96B 1.91B USD | $9.22M 1.18M USD | $10.02 1.28 USD | $10.84 1.39 USD | $14.96B 1.91B USD | 22.08 | $0.48 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $58.4 7.47 USD |
+0.09
|
$14.76B 1.89B USD | $409.68K 52.38K USD | $58 7.42 USD | $58.5 7.48 USD | $14.76B 1.89B USD | 12.01 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.88 0.62 USD |
0
|
$12.16B 1.56B USD | $23.03M 2.94M USD | $4.77 0.61 USD | $4.98 0.64 USD | $12.16B 1.56B USD | 23.23 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.77 0.99 USD |
-0.13
|
$11.12B 1.42B USD | $10.27M 1.31M USD | $7.63 0.98 USD | $7.89 1.01 USD | $11.12B 1.42B USD | 10.22 | $0.76 0.1 USD | |
| Q TECH 1478.HK | $8.57 1.1 USD |
-0.81
|
$10.19B 1.3B USD | $4.49M 573.85K USD | $8.42 1.08 USD | $8.73 1.12 USD | $10.19B 1.3B USD | 32.96 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $15.1 1.93 USD |
+0.67
|
$9.45B 1.21B USD | $2.62M 335.13K USD | $14.44 1.85 USD | $15.34 1.96 USD | $9.45B 1.21B USD | 167.77 | $0.09 0.01 USD | |
| NANJING PANDA 0553.HK | $4.49 0.57 USD |
+1.35
|
$9B 1.15B USD | $143.54M 18.35M USD | $4.49 0.57 USD | $5.43 0.69 USD | $9B 1.15B USD | 0 | -$0.22 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7.77 0.99 USD |
+3.46
|
$8.87B 1.13B USD | $3.06M 391.77K USD | $7.38 0.94 USD | $7.8 1 USD | $8.87B 1.13B USD | 20.44 | $0.38 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.32 1.19 USD |
+3.79
|
$8.72B 1.11B USD | $7.46M 953.75K USD | $8.89 1.14 USD | $9.48 1.21 USD | $8.72B 1.11B USD | 13.91 | $0.67 0.09 USD | |
| XINTE ENERGY 1799.HK | $5.96 0.76 USD |
+4.2
|
$8.52B 1.09B USD | $5.04M 644.94K USD | $5.6 0.72 USD | $6.03 0.77 USD | $8.52B 1.09B USD | 0 | -$3.12 -0.3 USD | |
| Vobile Group Limited 3738.HK | $3.44 0.44 USD |
+2.99
|
$8.43B 1.08B USD | $79.07M 10.11M USD | $3.31 0.42 USD | $3.52 0.45 USD | $8.43B 1.08B USD | 57.33 | $0.06 0.007 USD | |
| FIH Mobile Limited 2038.HK | $10.38 1.33 USD |
-3.35
|
$8.15B 1.04B USD | $966.95K 123.64K USD | $10.3 1.32 USD | $10.74 1.37 USD | $8.15B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| PLOVER BAY-1K 1523.HK | $5.99 0.77 USD |
+4.72
|
$6.6B 844.19M USD | $913.81K 116.84K USD | $5.74 0.73 USD | $6.07 0.78 USD | $6.6B 844.19M USD | 21.39 | $0.28 0.04 USD | |
| Weimob Inc. 2013.HK | $1.8 0.23 USD |
-0.55
|
$6.51B 832.21M USD | $78.83M 10.08M USD | $1.77 0.23 USD | $1.88 0.24 USD | $6.51B 832.21M USD | 0 | -$0.62 -0.07 USD | |
| SKYWORTH GROUP 0751.HK | $3.12 0.4 USD |
+0.65
|
$5.86B 748.75M USD | $3.81M 487.41K USD | $3.1 0.4 USD | $3.16 0.4 USD | $5.86B 748.75M USD | 11.55 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.79 0.23 USD |
+1.13
|
$5.53B 706.64M USD | $8.13M 1.04M USD | $1.72 0.22 USD | $1.83 0.23 USD | $5.53B 706.64M USD | 0 | -$0.21 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.79 0.36 USD |
+0.36
|
$5.36B 685.89M USD | $8.48M 1.08M USD | $2.7 0.35 USD | $2.86 0.37 USD | $5.36B 685.89M USD | 0 | -$0.11 -0.01 USD | |
| DC HOLDINGS 0861.HK | $3 0.38 USD |
0
|
$5.02B 641.98M USD | $929K 118.78K USD | $2.98 0.38 USD | $3.07 0.39 USD | $5.02B 641.98M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.17 0.79 USD |
-2.37
|
$4.81B 614.72M USD | $6.18M 789.93K USD | $6.08 0.78 USD | $6.45 0.82 USD | $4.81B 614.72M USD | 13.12 | $0.47 0.06 USD | |
| Yeahka Limited 9923.HK | $12.36 1.58 USD |
+0.82
|
$4.73B 604.56M USD | $25.34M 3.24M USD | $12.04 1.54 USD | $12.98 1.66 USD | $4.73B 604.56M USD | 51.50 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $9.02 1.15 USD |
+0.45
|
$4.18B 534.29M USD | $1.04M 132.47K USD | $8.92 1.14 USD | $9.13 1.17 USD | $4.18B 534.29M USD | 14.54 | $0.62 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.93 0.25 USD |
+5.46
|
$4.12B 527.24M USD | $29.97M 3.83M USD | $1.79 0.23 USD | $1.96 0.25 USD | $4.12B 527.24M USD | 0 | -$0.47 -0.06 USD | |
| TRULY INT'L 0732.HK | $1.1 0.14 USD |
+0.92
|
$3.39B 433.8M USD | $2.36M 302.27K USD | $1.07 0.14 USD | $1.1 0.14 USD | $3.39B 433.8M USD | 11.00 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+1.06
|
$2.93B 374.93M USD | $60.8M 7.77M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.93B 374.93M USD | 0 | -$0.01 -0.001 USD | |
| INGDAN 0400.HK | $1.77 0.23 USD |
+1.72
|
$2.91B 372.12M USD | $5.06M 647.24K USD | $1.72 0.22 USD | $1.81 0.23 USD | $2.91B 372.12M USD | 11.79 | $0.15 0.02 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+0.71
|
$2.86B 365.96M USD | $4.95M 632.66K USD | $1.36 0.17 USD | $1.42 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.64 0.47 USD |
0
|
$2.81B 359.3M USD | $2.76M 352.9K USD | $3.64 0.47 USD | $3.76 0.48 USD | $2.81B 359.3M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $8.13 1.04 USD |
-0.73
|
$2.65B 338.65M USD | $57.4K 7.34K USD | $8 1.02 USD | $8.18 1.05 USD | $2.65B 338.65M USD | 73.90 | $0.11 0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4.12 0.53 USD |
+0.49
|
$2.58B 329.69M USD | $58K 7.42K USD | $4.1 0.52 USD | $4.12 0.53 USD | $2.58B 329.69M USD | 5.14 | $0.8 0.1 USD | |
| PC PARTNER 1263.HK | $6.64 0.85 USD |
-0.75
|
$2.58B 329.32M USD | $1.22M 155.74K USD | $6.46 0.83 USD | $6.7 0.86 USD | $2.58B 329.32M USD | 9.91 | $0.67 0.09 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
-0.83
|
$1.91B 244.45M USD | $1.85M 236.03K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| SINOHOPE TECH 1611.HK | $3.08 0.39 USD |
-4.64
|
$1.8B 230.56M USD | $8.77M 1.12M USD | $3.05 0.39 USD | $3.5 0.45 USD | $1.8B 230.56M USD | 0 | -$0.12 -0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $1.92 0.25 USD |
-0.52
|
$1.78B 227.52M USD | $142K 18.16K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.78B 227.52M USD | 0.64 | $2.97 0.38 USD | |
| BE FRIENDS HLDG 1450.HK | $1.13 0.14 USD |
0
|
$1.56B 200.06M USD | $2.19M 280.53K USD | $1.1 0.14 USD | $1.18 0.15 USD | $1.56B 200.06M USD | 18.83 | $0.06 0.007 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.54B 197.17M USD | $642K 82.09K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.04 -0.005 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
+0.43
|
$1.53B 195.25M USD | $476K 60.86K USD | $2.28 0.29 USD | $2.32 0.3 USD | $1.53B 195.25M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.45 0.06 USD |
0
|
$1.39B 177.51M USD | $1.81M 231K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.39B 177.51M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.14 0.15 USD |
0
|
$1.35B 171.98M USD | $104K 13.3K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.35B 171.98M USD | 28.50 | $0.04 0.005 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.6 0.59 USD |
+2.68
|
$1.32B 169.39M USD | $280K 35.8K USD | $4.45 0.57 USD | $4.75 0.61 USD | $1.32B 169.39M USD | 0 | -$0.02 -0.002 USD | |
| HOME CONTROL 1747.HK | $2.6 0.33 USD |
-5.45
|
$1.32B 168.43M USD | $3.2M 408.9K USD | $2.35 0.3 USD | $2.88 0.37 USD | $1.32B 168.43M USD | 65.00 | $0.04 0.005 USD | |
| HI SUN TECH 0818.HK | $0.4799 0.06 USD |
-1.04
|
$1.31B 167.52M USD | $1.33M 170.31K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.31B 167.52M USD | 23.75 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
+1.18
|
$1.25B 159.96M USD | $328K 41.94K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
0
|
$1.12B 143.72M USD | $6.08M 777.15K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.12B 143.72M USD | 15.00 | $0.03 0.003 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+3.64
|
$1.11B 141.49M USD | $20.3M 2.6M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.11B 141.49M USD | 0 | -$0.42 -0.05 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.23 0.16 USD |
-0.81
|
$1.04B 133M USD | $136K 17.39K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.04B 133M USD | 0 | -$0.62 -0.07 USD | |
| CCID Consulting Company Limited 2176.HK | $1.42 0.18 USD |
+0.71
|
$994M 127.1M USD | $280K 35.8K USD | $1.37 0.18 USD | $1.43 0.18 USD | $994M 127.1M USD | 11.83 | $0.12 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $0.9899 0.13 USD |
-4.81
|
$990M 126.58M USD | $2.38M 304.06K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $990M 126.58M USD | 49.50 | $0.02 0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
-0.88
|
$878.66M 112.35M USD | $980K 125.31K USD | $1.11 0.14 USD | $1.15 0.15 USD | $878.66M 112.35M USD | 0 | -$0.12 -0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
-0.58
|
$840.53M 107.47M USD | $22K 2.81K USD | $1.69 0.22 USD | $1.74 0.22 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| TOWNRAY HLDGS 1692.HK | $2.3 0.29 USD |
0
|
$825.7M 105.58M USD | $12K 1.53K USD | $2.3 0.29 USD | $2.3 0.29 USD | $825.7M 105.58M USD | 7.66 | $0.3 0.04 USD | |
| IDT INT'L 0167.HK | $1.84 0.24 USD |
+1.66
|
$797.33M 101.95M USD | $1K 127.86 USD | $1.77 0.23 USD | $1.81 0.23 USD | $797.33M 101.95M USD | 0.68 | $2.69 0.34 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
+1.08
|
$746.96M 95.51M USD | $1.4M 179.01K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $9.4 1.2 USD |
-2.69
|
$727.78M 93.06M USD | $554K 70.84K USD | $9.27 1.19 USD | $9.66 1.24 USD | $727.78M 93.06M USD | 9.30 | $1.01 0.13 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
-2.15
|
$725.87M 92.81M USD | $132K 16.88K USD | $0.9 0.12 USD | $0.93 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| AUTOMATED SYS 0771.HK | $0.8199 0.1 USD |
0
|
$683.63M 87.41M USD | $330K 42.19K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $683.63M 87.41M USD | 4.55 | $0.18 0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $108K 13.81K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
+5.81
|
$642.88M 82.2M USD | $553.8K 70.81K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.03 -0.003 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.56 0.07 USD |
-5.08
|
$640.39M 81.88M USD | $7.36M 941.58K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $640.39M 81.88M USD | 0 | -$0.19 -0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $17K 2.17K USD | $2.1 0.27 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.42 0.18 USD |
+7.58
|
$589.3M 75.35M USD | $60K 7.67K USD | $1.27 0.16 USD | $1.42 0.18 USD | $589.3M 75.35M USD | 15.77 | $0.09 0.01 USD | |
| GOLD PEAK 0040.HK | $0.64 0.08 USD |
+1.59
|
$577.59M 73.85M USD | $189K 24.17K USD | $0.64 0.08 USD | $0.66 0.08 USD | $577.59M 73.85M USD | 21.33 | $0.03 0.003 USD | |
| HXTL 1085.HK | $1.24 0.16 USD |
+6.9
|
$577.34M 73.82M USD | $2K 255.73 USD | $1.25 0.16 USD | $1.25 0.16 USD | $577.34M 73.82M USD | 11.27 | $0.11 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $996.2K 127.38K USD | $0.28 0.04 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-3.03
|
$567.2M 72.52M USD | $446K 57.03K USD | $0.32 0.04 USD | $0.33 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| COMPUTIME 0320.HK | $0.5899 0.08 USD |
-1.67
|
$497.1M 63.56M USD | $1.96M 251.12K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $497.1M 63.56M USD | 5.36 | $0.11 0.01 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
0
|
$468M 59.84M USD | $1.41M 179.77K USD | $1.44 0.18 USD | $1.58 0.2 USD | $468M 59.84M USD | 13.00 | $0.12 0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$463.42M 59.25M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.22 0.03 USD | $463.42M 59.25M USD | 7.36 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.81 0.1 USD |
-1.22
|
$461.71M 59.04M USD | $3.9M 498.15K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $461.71M 59.04M USD | 7.36 | $0.11 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4199 0.05 USD |
0
|
$451.48M 57.73M USD | $650K 83.11K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $451.48M 57.73M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5999 0.08 USD |
+1.69
|
$446.85M 57.14M USD | $248K 31.71K USD | $0.4199 0.05 USD | $0.5999 0.08 USD | $446.85M 57.14M USD | 0 | -$0.23 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
0
|
$349.84M 44.73M USD | $160K 20.46K USD | $0.39 0.05 USD | $0.4 0.05 USD | $349.84M 44.73M USD | 6.41 | $0.06 0.007 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
+0.51
|
$342.32M 43.77M USD | $53K 6.78K USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $19.66 2.51 USD |
+0.92
|
$321.47M 41.1M USD | $19.2K 2.45K USD | $19.1 2.44 USD | $19.86 2.54 USD | $321.47M 41.1M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.34 0.04 USD |
-1.47
|
$314.18M 40.17M USD | $465.6K 59.53K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $314.18M 40.17M USD | 0 | -$0.11 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.78 0.1 USD |
0
|
$312M 39.89M USD | $72K 9.21K USD | $0.76 0.1 USD | $0.78 0.1 USD | $312M 39.89M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.08 0.14 USD |
-0.92
|
$307.57M 39.33M USD | $34K 4.35K USD | $1.07 0.14 USD | $1.07 0.14 USD | $307.57M 39.33M USD | 9.00 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.7299 0.09 USD |
-1.35
|
$295.26M 37.75M USD | $60.6K 7.75K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $295.26M 37.75M USD | 0 | -$0.61 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}