忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$75.01B
总容积
BTC 56.00%   •   ETH 9.43%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$79.00 10.1 USD
+7.56
HK$676.29B 86.47B USD HK$92.96M 11.89M USD HK$72.55 9.28 USD HK$79.50 10.17 USD HK$676.29B 86.47B USD 111.26 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$24.40 3.12 USD
+5.63
HK$628.05B 80.3B USD HK$141.06M 18.04M USD HK$23.36 2.99 USD HK$24.60 3.15 USD HK$628.05B 80.3B USD 13.55 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$194.80 24.91 USD
+8.22
HK$338.49B 43.28B USD HK$34.96M 4.47M USD HK$173.70 22.21 USD HK$198.00 25.32 USD HK$338.49B 43.28B USD 779.20 HK$0.25 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.86 2.92 USD
+9.48
HK$283.57B 36.26B USD HK$110.78M 14.16M USD HK$21.62 2.76 USD HK$22.96 2.94 USD HK$283.57B 36.26B USD 20.97 HK$1.09 0.14 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$73.30 9.37 USD
+4.71
HK$231.00B 29.54B USD HK$43.24M 5.53M USD HK$67.65 8.65 USD HK$74.50 9.53 USD HK$231.00B 29.54B USD 93.97 HK$0.78 0.1 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$158.00 20.2 USD
-0.13
HK$224.94B 28.76B USD HK$22.63M 2.89M USD HK$148.60 19 USD HK$162.40 20.76 USD HK$224.94B 28.76B USD 128.45 HK$1.23 0.16 USD
hk ZTE Corporation 0763.HK HK HK$23.76 3.04 USD
+4.85
HK$113.66B 14.53B USD HK$13.88M 1.77M USD HK$22.80 2.92 USD HK$23.78 3.04 USD HK$113.66B 14.53B USD 22.41 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$191.80 24.52 USD
+0.95
HK$80.44B 10.29B USD HK$2.86M 365.9K USD HK$179.50 22.95 USD HK$194.70 24.89 USD HK$80.44B 10.29B USD 73.76 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$56.85 7.27 USD
+2.16
HK$61.07B 7.81B USD HK$6.63M 847.16K USD HK$55.45 7.09 USD HK$57.20 7.31 USD HK$61.07B 7.81B USD 11.60 HK$4.90 0.63 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$32.76 4.19 USD
+7.76
HK$55.89B 7.15B USD HK$9.10M 1.16M USD HK$32.08 4.1 USD HK$33.84 4.33 USD HK$55.89B 7.15B USD 102.37 HK$0.32 0.04 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.34 0.17 USD
+7.2
HK$54.29B 6.94B USD HK$251.96M 32.22M USD HK$1.25 0.16 USD HK$1.34 0.17 USD HK$54.29B 6.94B USD 0 -HK$0.06 -0.007 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.08 3.97 USD
+3.53
HK$49.82B 6.37B USD HK$1.41M 179.94K USD HK$30.06 3.84 USD HK$31.24 3.99 USD HK$49.82B 6.37B USD 18.72 HK$1.66 0.21 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.34 2.73 USD
+5.12
HK$47.93B 6.13B USD HK$8.87M 1.13M USD HK$20.34 2.6 USD HK$21.60 2.76 USD HK$47.93B 6.13B USD 11.85 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$39.58 5.06 USD
+1.91
HK$44.92B 5.74B USD HK$1.77M 226.13K USD HK$38.40 4.91 USD HK$39.78 5.09 USD HK$44.92B 5.74B USD 15.76 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.15 0.79 USD
+3.02
HK$43.73B 5.59B USD HK$12.83M 1.64M USD HK$5.91 0.76 USD HK$6.18 0.79 USD HK$43.73B 5.59B USD 36.17 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.80 1.89 USD
+2.14
HK$37.31B 4.77B USD HK$2.90M 371.06K USD HK$14.38 1.84 USD HK$14.92 1.91 USD HK$37.31B 4.77B USD 15.10 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.06 1.8 USD
+8.99
HK$33.13B 4.24B USD HK$7.60M 971.84K USD HK$13.18 1.69 USD HK$14.10 1.8 USD HK$33.13B 4.24B USD 38.00 HK$0.37 0.05 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.00 0.9 USD
+10.41
HK$24.46B 3.13B USD HK$48.25M 6.17M USD HK$6.33 0.81 USD HK$7.06 0.9 USD HK$24.46B 3.13B USD 233.33 HK$0.03 0.003 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.28 1.06 USD
+0.49
HK$24.23B 3.1B USD HK$3.04M 389.21K USD HK$8.11 1.04 USD HK$8.33 1.07 USD HK$24.23B 3.1B USD 9.00 HK$0.92 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.64 0.08 USD
-1.54
HK$20.46B 2.62B USD HK$219.28M 28.04M USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$20.46B 2.62B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.46 3 USD
+2.89
HK$20.37B 2.6B USD HK$1.03M 131.85K USD HK$22.60 2.89 USD HK$23.48 3 USD HK$20.37B 2.6B USD 13.56 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.02 0.26 USD
0
HK$18.48B 2.36B USD HK$36.23M 4.63M USD HK$1.95 0.25 USD HK$2.03 0.26 USD HK$18.48B 2.36B USD 18.36 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.59 2.38 USD
-0.69
HK$14.53B 1.86B USD HK$204.90K 26.2K USD HK$18.31 2.34 USD HK$18.99 2.43 USD HK$14.53B 1.86B USD 35.07 HK$0.53 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.20 0.79 USD
+0.16
HK$14.37B 1.84B USD HK$2.41M 308.53K USD HK$6.07 0.78 USD HK$6.25 0.8 USD HK$14.37B 1.84B USD 12.15 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.32 1.19 USD
+6.51
HK$13.33B 1.7B USD HK$2.84M 363.46K USD HK$8.67 1.11 USD HK$9.35 1.2 USD HK$13.33B 1.7B USD 9.51 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.20 6.55 USD
+0.49
HK$12.97B 1.66B USD HK$198.11K 25.33K USD HK$50.95 6.51 USD HK$51.50 6.58 USD HK$12.97B 1.66B USD 12.33 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.75 7.9 USD
+2.49
HK$12.94B 1.65B USD HK$99.90K 12.77K USD HK$58.25 7.45 USD HK$63.10 8.07 USD HK$12.94B 1.65B USD 47.13 HK$1.31 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.15 1.17 USD
+0.66
HK$12.84B 1.64B USD HK$8.23M 1.05M USD HK$8.97 1.15 USD HK$9.57 1.22 USD HK$12.84B 1.64B USD 11.29 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.71 0.99 USD
-0.52
HK$8.53B 1.09B USD HK$775.47K 99.15K USD HK$7.31 0.93 USD HK$7.72 0.99 USD HK$8.53B 1.09B USD 24.09 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$4.39 0.56 USD
+0.92
HK$8.29B 1.06B USD HK$332.00K 42.45K USD HK$4.26 0.54 USD HK$4.40 0.56 USD HK$8.29B 1.06B USD 20.90 HK$0.21 0.03 USD
hk Ingdan, Inc. 0400.HK HK HK$5.11 0.65 USD
-2.11
HK$8.28B 1.06B USD HK$6.36M 813.02K USD HK$4.98 0.64 USD HK$5.23 0.67 USD HK$8.28B 1.06B USD 31.93 HK$0.16 0.02 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.82 0.87 USD
+4.6
HK$8.15B 1.04B USD HK$3.90M 498.41K USD HK$6.50 0.83 USD HK$6.86 0.88 USD HK$8.15B 1.04B USD 4.73 HK$1.44 0.18 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$13.60 1.74 USD
-1.38
HK$7.99B 1.02B USD HK$154.80K 19.79K USD HK$13.27 1.7 USD HK$13.99 1.79 USD HK$7.99B 1.02B USD 0 -HK$0.45 -0.05 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.05 0.39 USD
+3.04
HK$7.66B 979.06M USD HK$14.23M 1.82M USD HK$2.97 0.38 USD HK$3.07 0.39 USD HK$7.66B 979.06M USD 21.78 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.40 0.31 USD
+1.69
HK$6.10B 780.04M USD HK$4.77M 609.52K USD HK$2.35 0.3 USD HK$2.42 0.31 USD HK$6.10B 780.04M USD 30.00 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.08 0.52 USD
+0.25
HK$5.83B 746M USD HK$255.20K 32.63K USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$5.83B 746M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.19 0.15 USD
+2.59
HK$4.92B 628.75M USD HK$19.38M 2.48M USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$4.92B 628.75M USD 0 -HK$0.07 -0.008 USD
hk Trigiant Group Limited 1300.HK HK HK$2.46 0.31 USD
+1.65
HK$4.35B 556.11M USD HK$1.93M 247.29K USD HK$2.27 0.29 USD HK$2.46 0.31 USD HK$4.35B 556.11M USD 35.14 HK$0.07 0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.50 0.58 USD
+3.69
HK$4.23B 540.84M USD HK$1.63M 207.8K USD HK$4.35 0.56 USD HK$4.56 0.58 USD HK$4.23B 540.84M USD 32.14 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.64 0.85 USD
+0.15
HK$4.16B 531.34M USD HK$60.00K 7.67K USD HK$6.50 0.83 USD HK$6.64 0.85 USD HK$4.16B 531.34M USD 7.46 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$7.60 0.97 USD
+2.84
HK$3.95B 505.3M USD HK$18.00K 2.3K USD HK$7.60 0.97 USD HK$7.60 0.97 USD HK$3.95B 505.3M USD 40.00 HK$0.19 0.02 USD
hk Linklogis Inc. 9959.HK HK HK$1.79 0.23 USD
+2.29
HK$3.57B 456.56M USD HK$488.50K 62.46K USD HK$1.76 0.23 USD HK$1.80 0.23 USD HK$3.57B 456.56M USD 0 -HK$0.26 -0.03 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.84 0.49 USD
+1.05
HK$3.55B 453.62M USD HK$153.24K 19.59K USD HK$3.73 0.48 USD HK$3.92 0.5 USD HK$3.55B 453.62M USD 1.81 HK$2.11 0.27 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.36 0.56 USD
-2.68
HK$3.25B 415.18M USD HK$2.36M 302.37K USD HK$4.22 0.54 USD HK$4.62 0.59 USD HK$3.25B 415.18M USD 20.76 HK$0.21 0.03 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.03 0.26 USD
-1.46
HK$3.24B 414.13M USD HK$6.63M 847.98K USD HK$1.94 0.25 USD HK$2.12 0.27 USD HK$3.24B 414.13M USD 20.30 HK$0.10 0.01 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.12 0.53 USD
+2.74
HK$3.18B 406.01M USD HK$947.00K 121.09K USD HK$3.96 0.51 USD HK$4.15 0.53 USD HK$3.18B 406.01M USD 9.36 HK$0.44 0.06 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.50 0.32 USD
+3.73
HK$3.04B 389.19M USD HK$5.36M 685.85K USD HK$2.45 0.31 USD HK$2.54 0.32 USD HK$3.04B 389.19M USD 10.41 HK$0.24 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.27 0.42 USD
+1.55
HK$2.99B 382.09M USD HK$1.11M 142.44K USD HK$3.19 0.41 USD HK$3.29 0.42 USD HK$2.99B 382.09M USD 81.75 HK$0.04 0.005 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.95 0.12 USD
+1.06
HK$2.95B 377.67M USD HK$3.55M 453.65K USD HK$0.92 0.12 USD HK$0.97 0.12 USD HK$2.95B 377.67M USD 95.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.97 1.15 USD
+1.82
HK$2.68B 342.9M USD HK$108.00K 13.81K USD HK$8.50 1.09 USD HK$9.08 1.16 USD HK$2.68B 342.9M USD 0 -HK$0.38 -0.04 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
+1.12
HK$2.64B 337.65M USD HK$66.00K 8.44K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$2.64B 337.65M USD 9.99 HK$0.09 0.01 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.09 0.4 USD
-0.32
HK$2.61B 334.12M USD HK$1.81M 231.18K USD HK$3.05 0.39 USD HK$3.13 0.4 USD HK$2.61B 334.12M USD 0 -HK$0.58 -0.07 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.25 0.42 USD
+1.56
HK$2.60B 332.44M USD HK$5.00K 639.31 USD HK$3.25 0.42 USD HK$3.25 0.42 USD HK$2.60B 332.44M USD 0 -HK$0.09 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$5.07 0.65 USD
-0.59
HK$2.48B 316.79M USD HK$394.30K 50.42K USD HK$4.90 0.63 USD HK$5.11 0.65 USD HK$2.48B 316.79M USD 14.48 HK$0.35 0.04 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.33 0.17 USD
+7.26
HK$2.46B 315.11M USD HK$12.63M 1.62M USD HK$1.23 0.16 USD HK$1.35 0.17 USD HK$2.46B 315.11M USD 66.50 HK$0.02 0.002 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.31 0.04 USD
+3.33
HK$2.30B 293.85M USD HK$2.18M 278.23K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$2.30B 293.85M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$4.80 0.61 USD
+6.9
HK$2.16B 275.93M USD HK$446.00K 57.03K USD HK$4.44 0.57 USD HK$4.83 0.62 USD HK$2.16B 275.93M USD 28.23 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.05 0.13 USD
+3.96
HK$2.13B 272.52M USD HK$206.00K 26.34K USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$2.13B 272.52M USD 8.75 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.91 0.5 USD
-4.4
HK$2.09B 267.51M USD HK$24.00K 3.07K USD HK$3.91 0.5 USD HK$4.00 0.51 USD HK$2.09B 267.51M USD 35.54 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.61 0.08 USD
0
HK$1.88B 240.62M USD HK$2.52M 321.7K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$1.88B 240.62M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.81 0.49 USD
-0.26
HK$1.83B 233.5M USD HK$10.55M 1.35M USD HK$3.47 0.44 USD HK$4.10 0.52 USD HK$1.83B 233.5M USD 381.00 HK$0.01 0.001 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.00 0.26 USD
-1.96
HK$1.77B 226.55M USD HK$178.00K 22.76K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$1.77B 226.55M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.35 0.17 USD
+3.05
HK$1.59B 203.36M USD HK$592.00K 75.69K USD HK$1.31 0.17 USD HK$1.40 0.18 USD HK$1.59B 203.36M USD 33.75 HK$0.04 0.005 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.42 0.57 USD
+3.03
HK$1.42B 181.64M USD HK$65.60K 8.39K USD HK$4.21 0.54 USD HK$4.58 0.59 USD HK$1.42B 181.64M USD 15.24 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.92 0.25 USD
-0.52
HK$1.41B 180.63M USD HK$3.13M 400.72K USD HK$1.82 0.23 USD HK$2.13 0.27 USD HK$1.41B 180.63M USD 0 -HK$0.09 -0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.28 0.16 USD
-3.76
HK$1.35B 172.5M USD HK$70.00K 8.95K USD HK$1.28 0.16 USD HK$1.34 0.17 USD HK$1.35B 172.5M USD 21.33 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.81 0.49 USD
+0.79
HK$1.20B 153.28M USD HK$46.00K 5.88K USD HK$3.80 0.49 USD HK$4.03 0.52 USD HK$1.20B 153.28M USD 0 -HK$0.27 -0.03 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.13B 143.94M USD HK$156.00K 19.95K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.13B 143.94M USD 0 -HK$0.08 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.24 0.16 USD
-0.8
HK$1.11B 141.81M USD HK$1.85M 236.55K USD HK$1.19 0.15 USD HK$1.29 0.16 USD HK$1.11B 141.81M USD 17.71 HK$0.07 0.008 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.10 0.27 USD
+2.94
HK$1.09B 139.29M USD HK$250.00K 31.97K USD HK$2.01 0.26 USD HK$2.10 0.27 USD HK$1.09B 139.29M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.61 0.33 USD
+1.95
HK$1.08B 138.49M USD HK$56.00K 7.16K USD HK$2.55 0.33 USD HK$2.61 0.33 USD HK$1.08B 138.49M USD 32.62 HK$0.08 0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.74 0.09 USD
+1.37
HK$1.08B 137.64M USD HK$94.00K 12.02K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$1.08B 137.64M USD 4.62 HK$0.16 0.02 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.49 0.19 USD
-1.32
HK$1.07B 136.71M USD HK$4.00K 511.45 USD HK$1.49 0.19 USD HK$1.49 0.19 USD HK$1.07B 136.71M USD 0 -HK$0.14 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.77 0.1 USD
+6.94
HK$1.07B 136.32M USD HK$60.00K 7.67K USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$1.07B 136.32M USD 9.62 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.40 0.43 USD
+0.59
HK$1.02B 130.42M USD HK$966.00K 123.52K USD HK$3.30 0.42 USD HK$3.46 0.44 USD HK$1.02B 130.42M USD 34.00 HK$0.10 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.12 0.14 USD
-0.88
HK$891.59M 114M USD HK$336.00K 42.96K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$891.59M 114M USD 10.18 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.82 0.23 USD
+1.68
HK$847.39M 108.35M USD HK$128.00K 16.37K USD HK$1.77 0.23 USD HK$1.85 0.24 USD HK$847.39M 108.35M USD 0 -HK$0.11 -0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.80 0.1 USD
+2.56
HK$803.37M 102.72M USD HK$540.00K 69.05K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$803.37M 102.72M USD 40.00 HK$0.02 0.002 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.51 0.07 USD
+9.68
HK$783.29M 100.15M USD HK$1.94M 247.95K USD HK$0.48 0.06 USD HK$0.55 0.07 USD HK$783.29M 100.15M USD 0 -HK$0.09 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.31 0.04 USD
0
HK$774.30M 99M USD HK$380.00K 48.59K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$774.30M 99M USD 15.50 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.66 0.08 USD
-5.71
HK$761.03M 97.31M USD HK$68.00K 8.69K USD HK$0.63 0.08 USD HK$0.69 0.09 USD HK$761.03M 97.31M USD 22.00 HK$0.03 0.003 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
0
HK$754.89M 96.52M USD HK$552.00K 70.58K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
0
HK$654.76M 83.72M USD HK$360.00 46.03 USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
+2.94
HK$631.74M 80.78M USD HK$10.00K 1.28K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$631.74M 80.78M USD 23.33 HK$0.03 0.003 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.89 0.11 USD
+2.3
HK$629.17M 80.45M USD HK$740.00K 94.62K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$629.17M 80.45M USD 9.88 HK$0.09 0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.51 0.19 USD
-5.63
HK$604.00M 77.23M USD HK$268.00K 34.27K USD HK$1.50 0.19 USD HK$1.63 0.21 USD HK$604.00M 77.23M USD 151.00 HK$0.01 0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.36 0.05 USD
+1.41
HK$585.45M 74.86M USD HK$2.95M 377.45K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$585.45M 74.86M USD 18.00 HK$0.02 0.002 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.39 0.31 USD
-1.24
HK$585.28M 74.84M USD HK$16.00K 2.05K USD HK$2.30 0.29 USD HK$2.39 0.31 USD HK$585.28M 74.84M USD 3.31 HK$0.72 0.09 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.27 0.03 USD
-1.82
HK$572.14M 73.16M USD HK$24.00K 3.07K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$572.14M 73.16M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.48 0.7 USD
+0.37
HK$564.38M 72.16M USD HK$5.00K 639.31 USD HK$5.48 0.7 USD HK$5.48 0.7 USD HK$564.38M 72.16M USD 10.14 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$2.00K 255.73 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.28 0.04 USD
-5.08
HK$531.34M 67.94M USD HK$283.00K 36.19K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$531.34M 67.94M USD 0 -HK$0.01 -0.001 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
-0.47
HK$529.43M 67.69M USD HK$17.00K 2.17K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$529.43M 67.69M USD 21.00 HK$0.01 0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
0
HK$524.29M 67.04M USD HK$4.00K 511.45 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.77 0.23 USD
-0.56
HK$512.96M 65.59M USD HK$129.00K 16.49K USD HK$1.77 0.23 USD HK$1.78 0.23 USD HK$512.96M 65.59M USD 3.61 HK$0.49 0.06 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.93 0.25 USD
-1.02
HK$462.94M 59.19M USD HK$4.28M 547.25K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$462.94M 59.19M USD 0 -HK$0.28 -0.03 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.24 0.03 USD
0
HK$441.27M 56.42M USD HK$60.00K 7.67K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$441.27M 56.42M USD 0 HK$0.00 0 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$440.13M 56.28M USD HK$65.00K 8.31K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$440.13M 56.28M USD 0 -HK$0.14 -0.01 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.93 0.12 USD
+4.49
HK$439.94M 56.25M USD HK$880.00K 112.52K USD HK$0.88 0.11 USD HK$0.96 0.12 USD HK$439.94M 56.25M USD 9.30 HK$0.10 0.01 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.78 0.1 USD
-2.5
HK$429.53M 54.92M USD HK$1.05M 134.26K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$429.53M 54.92M USD 0 -HK$0.07 -0.008 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency