忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.25T
总市值
$75.6B
总容积
BTC 56.04%   •   ETH 9.43%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$76.25 9.75 USD
+3.81
HK$652.75B 83.46B USD HK$53.74M 6.87M USD HK$72.55 9.28 USD HK$76.60 9.79 USD HK$652.75B 83.46B USD 107.39 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$24.26 3.1 USD
+5.02
HK$624.44B 79.84B USD HK$97.38M 12.45M USD HK$23.36 2.99 USD HK$24.28 3.1 USD HK$624.44B 79.84B USD 13.47 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$188.70 24.13 USD
+4.83
HK$327.89B 41.92B USD HK$23.38M 2.99M USD HK$173.70 22.21 USD HK$191.60 24.5 USD HK$327.89B 41.92B USD 754.79 HK$0.25 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.62 2.89 USD
+8.33
HK$280.59B 35.88B USD HK$89.17M 11.4M USD HK$21.62 2.76 USD HK$22.72 2.91 USD HK$280.59B 35.88B USD 20.75 HK$1.09 0.14 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$73.35 9.38 USD
+4.79
HK$231.16B 29.56B USD HK$37.18M 4.75M USD HK$67.65 8.65 USD HK$74.50 9.53 USD HK$231.16B 29.56B USD 94.03 HK$0.78 0.1 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$158.80 20.3 USD
+0.38
HK$226.08B 28.91B USD HK$19.82M 2.53M USD HK$148.60 19 USD HK$162.40 20.76 USD HK$226.08B 28.91B USD 129.10 HK$1.23 0.16 USD
hk ZTE Corporation 0763.HK HK HK$23.14 2.96 USD
+2.12
HK$110.69B 14.15B USD HK$6.86M 877.49K USD HK$22.80 2.92 USD HK$23.54 3.01 USD HK$110.69B 14.15B USD 21.83 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$188.80 24.14 USD
-0.63
HK$79.18B 10.12B USD HK$2.35M 299.88K USD HK$179.50 22.95 USD HK$192.80 24.65 USD HK$79.18B 10.12B USD 72.61 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$56.70 7.25 USD
+1.89
HK$60.91B 7.79B USD HK$5.46M 698K USD HK$55.45 7.09 USD HK$56.90 7.28 USD HK$60.91B 7.79B USD 11.57 HK$4.90 0.63 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$32.98 4.22 USD
+8.49
HK$56.27B 7.19B USD HK$8.21M 1.05M USD HK$32.08 4.1 USD HK$33.84 4.33 USD HK$56.27B 7.19B USD 103.06 HK$0.32 0.04 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.33 0.17 USD
+6.4
HK$53.89B 6.89B USD HK$197.04M 25.19M USD HK$1.25 0.16 USD HK$1.33 0.17 USD HK$53.89B 6.89B USD 0 -HK$0.06 -0.007 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.00 3.96 USD
+3.26
HK$49.69B 6.35B USD HK$1.06M 135.62K USD HK$30.06 3.84 USD HK$31.00 3.96 USD HK$49.69B 6.35B USD 18.67 HK$1.66 0.21 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.04 2.69 USD
+3.65
HK$47.26B 6.04B USD HK$6.16M 787.91K USD HK$20.34 2.6 USD HK$21.04 2.69 USD HK$47.26B 6.04B USD 11.68 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$39.14 5 USD
+0.77
HK$44.42B 5.68B USD HK$926.53K 118.47K USD HK$38.40 4.91 USD HK$39.26 5.02 USD HK$44.42B 5.68B USD 15.59 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.13 0.78 USD
+2.68
HK$43.59B 5.57B USD HK$10.49M 1.34M USD HK$5.91 0.76 USD HK$6.13 0.78 USD HK$43.59B 5.57B USD 36.05 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.88 1.9 USD
+2.69
HK$37.51B 4.8B USD HK$2.41M 307.51K USD HK$14.38 1.84 USD HK$14.92 1.91 USD HK$37.51B 4.8B USD 15.18 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$13.86 1.77 USD
+7.44
HK$32.66B 4.18B USD HK$6.31M 806.71K USD HK$13.18 1.69 USD HK$13.86 1.77 USD HK$32.66B 4.18B USD 37.45 HK$0.37 0.05 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.02 0.9 USD
+10.73
HK$24.53B 3.14B USD HK$41.98M 5.37M USD HK$6.33 0.81 USD HK$7.03 0.9 USD HK$24.53B 3.14B USD 234.00 HK$0.03 0.003 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.27 1.06 USD
+0.36
HK$24.20B 3.09B USD HK$2.48M 316.46K USD HK$8.11 1.04 USD HK$8.33 1.07 USD HK$24.20B 3.09B USD 8.98 HK$0.92 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.64 0.08 USD
-1.54
HK$20.46B 2.62B USD HK$206.74M 26.43M USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$20.46B 2.62B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.38 2.99 USD
+2.54
HK$20.30B 2.6B USD HK$834.00K 106.64K USD HK$22.60 2.89 USD HK$23.38 2.99 USD HK$20.30B 2.6B USD 13.51 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.00 0.26 USD
-0.99
HK$18.29B 2.34B USD HK$31.63M 4.04M USD HK$1.95 0.25 USD HK$2.03 0.26 USD HK$18.29B 2.34B USD 18.18 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.47 2.36 USD
-1.34
HK$14.44B 1.85B USD HK$173.90K 22.24K USD HK$18.31 2.34 USD HK$18.99 2.43 USD HK$14.44B 1.85B USD 34.84 HK$0.53 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.15 0.79 USD
-0.65
HK$14.25B 1.82B USD HK$2.31M 295.49K USD HK$6.07 0.78 USD HK$6.25 0.8 USD HK$14.25B 1.82B USD 12.05 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.12 1.17 USD
+4.23
HK$13.04B 1.67B USD HK$1.98M 253.5K USD HK$8.67 1.11 USD HK$9.13 1.17 USD HK$13.04B 1.67B USD 9.30 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.30 6.56 USD
+0.69
HK$12.99B 1.66B USD HK$151.31K 19.35K USD HK$50.95 6.51 USD HK$51.50 6.58 USD HK$12.99B 1.66B USD 12.36 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.65 7.75 USD
+0.66
HK$12.71B 1.62B USD HK$43.90K 5.61K USD HK$58.25 7.45 USD HK$63.10 8.07 USD HK$12.71B 1.62B USD 46.29 HK$1.31 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.02 1.15 USD
-0.77
HK$12.65B 1.62B USD HK$7.42M 949.25K USD HK$8.97 1.15 USD HK$9.57 1.22 USD HK$12.65B 1.62B USD 11.13 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.70 0.98 USD
-0.65
HK$8.51B 1.09B USD HK$701.47K 89.69K USD HK$7.31 0.93 USD HK$7.72 0.99 USD HK$8.51B 1.09B USD 24.06 HK$0.32 0.04 USD
hk Ingdan, Inc. 0400.HK HK HK$5.10 0.65 USD
-2.3
HK$8.27B 1.06B USD HK$5.89M 752.92K USD HK$4.98 0.64 USD HK$5.23 0.67 USD HK$8.27B 1.06B USD 31.87 HK$0.16 0.02 USD
hk Skyworth Group Limited 0751.HK HK HK$4.37 0.56 USD
+0.46
HK$8.25B 1.06B USD HK$270.00K 34.52K USD HK$4.26 0.54 USD HK$4.40 0.56 USD HK$8.25B 1.06B USD 20.80 HK$0.21 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.83 0.87 USD
+4.75
HK$8.16B 1.04B USD HK$3.08M 393.18K USD HK$6.50 0.83 USD HK$6.86 0.88 USD HK$8.16B 1.04B USD 4.74 HK$1.44 0.18 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$13.78 1.76 USD
-0.07
HK$8.10B 1.04B USD HK$118.00K 15.09K USD HK$13.27 1.7 USD HK$13.80 1.76 USD HK$8.10B 1.04B USD 0 -HK$0.45 -0.05 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.04 0.39 USD
+2.7
HK$7.63B 975.85M USD HK$12.53M 1.6M USD HK$2.97 0.38 USD HK$3.05 0.39 USD HK$7.63B 975.85M USD 21.71 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.40 0.31 USD
+1.69
HK$6.10B 780.04M USD HK$3.69M 471.3K USD HK$2.35 0.3 USD HK$2.41 0.31 USD HK$6.10B 780.04M USD 30.00 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.04 0.52 USD
-0.74
HK$5.78B 738.69M USD HK$188.40K 24.09K USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$5.78B 738.69M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.18 0.15 USD
+1.72
HK$4.88B 623.47M USD HK$11.00M 1.41M USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$4.88B 623.47M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.54 0.58 USD
+4.61
HK$4.27B 545.64M USD HK$1.15M 147.5K USD HK$4.35 0.56 USD HK$4.56 0.58 USD HK$4.27B 545.64M USD 32.42 HK$0.14 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$2.38 0.3 USD
-1.65
HK$4.21B 538.03M USD HK$1.76M 225.55K USD HK$2.27 0.29 USD HK$2.45 0.31 USD HK$4.21B 538.03M USD 34.00 HK$0.07 0.008 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.64 0.85 USD
+0.15
HK$4.16B 531.34M USD HK$60.00K 7.67K USD HK$6.50 0.83 USD HK$6.64 0.85 USD HK$4.16B 531.34M USD 7.46 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$7.60 0.97 USD
+2.84
HK$3.95B 505.3M USD HK$18.00K 2.3K USD HK$7.60 0.97 USD HK$7.60 0.97 USD HK$3.95B 505.3M USD 40.00 HK$0.19 0.02 USD
hk Linklogis Inc. 9959.HK HK HK$1.79 0.23 USD
+2.29
HK$3.57B 456.56M USD HK$367.00K 46.93K USD HK$1.76 0.23 USD HK$1.79 0.23 USD HK$3.57B 456.56M USD 0 -HK$0.26 -0.03 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.80 0.49 USD
0
HK$3.51B 448.89M USD HK$123.24K 15.76K USD HK$3.73 0.48 USD HK$3.92 0.5 USD HK$3.51B 448.89M USD 1.80 HK$2.11 0.27 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.05 0.26 USD
-0.49
HK$3.27B 418.21M USD HK$5.93M 758.48K USD HK$1.94 0.25 USD HK$2.12 0.27 USD HK$3.27B 418.21M USD 20.50 HK$0.10 0.01 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.13 0.53 USD
+2.99
HK$3.18B 407M USD HK$798.00K 102.03K USD HK$3.96 0.51 USD HK$4.15 0.53 USD HK$3.18B 407M USD 9.38 HK$0.44 0.06 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.26 0.54 USD
-4.91
HK$3.17B 405.66M USD HK$1.82M 233.22K USD HK$4.22 0.54 USD HK$4.62 0.59 USD HK$3.17B 405.66M USD 20.28 HK$0.21 0.03 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.51 0.32 USD
+4.15
HK$3.06B 390.75M USD HK$4.94M 632.15K USD HK$2.45 0.31 USD HK$2.54 0.32 USD HK$3.06B 390.75M USD 10.45 HK$0.24 0.03 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.97 0.12 USD
+3.19
HK$3.02B 385.62M USD HK$2.92M 372.86K USD HK$0.92 0.12 USD HK$0.97 0.12 USD HK$3.02B 385.62M USD 97.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.26 0.42 USD
+1.24
HK$2.98B 380.92M USD HK$1.00M 127.86K USD HK$3.19 0.41 USD HK$3.29 0.42 USD HK$2.98B 380.92M USD 81.50 HK$0.04 0.005 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.96 1.15 USD
+1.7
HK$2.68B 342.52M USD HK$108.00K 13.81K USD HK$8.50 1.09 USD HK$9.08 1.16 USD HK$2.68B 342.52M USD 0 -HK$0.38 -0.04 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
+1.12
HK$2.64B 337.65M USD HK$16.00K 2.05K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$2.64B 337.65M USD 9.99 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.25 0.42 USD
+1.56
HK$2.60B 332.44M USD HK$5.00K 639.31 USD HK$3.25 0.42 USD HK$3.25 0.42 USD HK$2.60B 332.44M USD 0 -HK$0.09 -0.01 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.07 0.39 USD
-0.97
HK$2.60B 331.95M USD HK$1.57M 200.74K USD HK$3.06 0.39 USD HK$3.13 0.4 USD HK$2.60B 331.95M USD 0 -HK$0.58 -0.07 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.35 0.17 USD
+8.87
HK$2.50B 319.85M USD HK$10.54M 1.35M USD HK$1.23 0.16 USD HK$1.35 0.17 USD HK$2.50B 319.85M USD 67.50 HK$0.02 0.002 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$5.02 0.64 USD
-1.57
HK$2.45B 313.67M USD HK$324.30K 41.47K USD HK$4.90 0.63 USD HK$5.11 0.65 USD HK$2.45B 313.67M USD 14.34 HK$0.35 0.04 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.32 0.04 USD
+6.67
HK$2.37B 303.33M USD HK$2.08M 265.95K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$2.37B 303.33M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$4.83 0.62 USD
+7.57
HK$2.17B 277.65M USD HK$416.00K 53.19K USD HK$4.44 0.57 USD HK$4.83 0.62 USD HK$2.17B 277.65M USD 28.41 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.06 0.14 USD
+4.95
HK$2.15B 275.12M USD HK$204.00K 26.08K USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$2.15B 275.12M USD 8.83 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.91 0.5 USD
-4.4
HK$2.09B 267.51M USD HK$24.00K 3.07K USD HK$3.91 0.5 USD HK$4.00 0.51 USD HK$2.09B 267.51M USD 35.54 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.61 0.08 USD
0
HK$1.88B 240.62M USD HK$2.47M 316.33K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$1.88B 240.62M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.04 0.26 USD
0
HK$1.81B 231.08M USD HK$92.00K 11.76K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$1.81B 231.08M USD 0 -HK$0.10 -0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.68 0.47 USD
-3.66
HK$1.76B 225.54M USD HK$9.69M 1.24M USD HK$3.47 0.44 USD HK$4.10 0.52 USD HK$1.76B 225.54M USD 368.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.33 0.17 USD
+1.53
HK$1.57B 200.35M USD HK$480.00K 61.37K USD HK$1.31 0.17 USD HK$1.40 0.18 USD HK$1.57B 200.35M USD 33.25 HK$0.04 0.005 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.42 0.57 USD
+3.03
HK$1.42B 181.64M USD HK$65.60K 8.39K USD HK$4.21 0.54 USD HK$4.58 0.59 USD HK$1.42B 181.64M USD 15.24 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.92 0.25 USD
-0.52
HK$1.41B 180.63M USD HK$2.84M 363.39K USD HK$1.82 0.23 USD HK$2.13 0.27 USD HK$1.41B 180.63M USD 0 -HK$0.09 -0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.28 0.16 USD
-3.76
HK$1.35B 172.5M USD HK$65.00K 8.31K USD HK$1.28 0.16 USD HK$1.34 0.17 USD HK$1.35B 172.5M USD 21.33 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.80 0.49 USD
+0.53
HK$1.20B 152.87M USD HK$46.00K 5.88K USD HK$3.80 0.49 USD HK$4.03 0.52 USD HK$1.20B 152.87M USD 0 -HK$0.27 -0.03 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.26 0.16 USD
+0.8
HK$1.13B 144.1M USD HK$1.36M 174.4K USD HK$1.19 0.15 USD HK$1.29 0.16 USD HK$1.13B 144.1M USD 18.00 HK$0.07 0.008 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.13B 143.94M USD HK$153.00K 19.56K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.13B 143.94M USD 0 -HK$0.08 -0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.51 0.19 USD
+2.72
HK$1.08B 138.54M USD HK$152.00K 19.44K USD HK$1.42 0.18 USD HK$1.52 0.19 USD HK$1.08B 138.54M USD 0 -HK$0.14 -0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.61 0.33 USD
+1.95
HK$1.08B 138.49M USD HK$42.00K 5.37K USD HK$2.55 0.33 USD HK$2.61 0.33 USD HK$1.08B 138.49M USD 32.62 HK$0.08 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.78 0.1 USD
+8.33
HK$1.08B 138.1M USD HK$28.00K 3.58K USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$1.08B 138.1M USD 9.75 HK$0.08 0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.73 0.09 USD
0
HK$1.06B 135.78M USD HK$90.00K 11.51K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$1.06B 135.78M USD 4.56 HK$0.16 0.02 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.04 0.26 USD
0
HK$1.06B 135.31M USD HK$60.00K 7.67K USD HK$2.01 0.26 USD HK$2.05 0.26 USD HK$1.06B 135.31M USD 0 -HK$0.19 -0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.45 0.44 USD
+2.07
HK$1.04B 132.34M USD HK$964.00K 123.26K USD HK$3.30 0.42 USD HK$3.46 0.44 USD HK$1.04B 132.34M USD 34.50 HK$0.10 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.14 0.15 USD
+0.88
HK$907.51M 116.04M USD HK$332.00K 42.45K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$907.51M 116.04M USD 10.36 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.85 0.24 USD
+3.35
HK$861.36M 110.14M USD HK$86.00K 11K USD HK$1.77 0.23 USD HK$1.85 0.24 USD HK$861.36M 110.14M USD 0 -HK$0.11 -0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.80 0.1 USD
+2.56
HK$803.37M 102.72M USD HK$540.00K 69.05K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$803.37M 102.72M USD 40.00 HK$0.02 0.002 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.51 0.07 USD
+9.68
HK$783.29M 100.15M USD HK$736.00K 94.11K USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$783.29M 100.15M USD 0 -HK$0.09 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.31 0.04 USD
0
HK$774.30M 99M USD HK$320.00K 40.92K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$774.30M 99M USD 15.50 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.66 0.08 USD
-5.71
HK$761.03M 97.31M USD HK$68.00K 8.69K USD HK$0.63 0.08 USD HK$0.69 0.09 USD HK$761.03M 97.31M USD 22.00 HK$0.03 0.003 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
-1.39
HK$744.40M 95.18M USD HK$536.00K 68.53K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$744.40M 95.18M USD 4.43 HK$0.08 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
0
HK$654.76M 83.72M USD HK$4.00K 511.45 USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
+2.94
HK$631.74M 80.78M USD HK$10.00K 1.28K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$631.74M 80.78M USD 23.33 HK$0.03 0.003 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.87 0.11 USD
0
HK$615.03M 78.64M USD HK$208.00K 26.6K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$615.03M 78.64M USD 9.66 HK$0.09 0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.50 0.19 USD
-6.25
HK$600.00M 76.72M USD HK$268.00K 34.27K USD HK$1.50 0.19 USD HK$1.63 0.21 USD HK$600.00M 76.72M USD 150.00 HK$0.01 0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.37 0.05 USD
+2.82
HK$593.58M 75.9M USD HK$2.30M 293.57K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$593.58M 75.9M USD 18.25 HK$0.02 0.002 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.39 0.31 USD
-1.24
HK$585.28M 74.84M USD HK$16.00K 2.05K USD HK$2.30 0.29 USD HK$2.39 0.31 USD HK$585.28M 74.84M USD 3.31 HK$0.72 0.09 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.27 0.03 USD
-1.82
HK$572.14M 73.16M USD HK$24.00K 3.07K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$572.14M 73.16M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.46 0.7 USD
0
HK$562.32M 71.9M USD HK$13.00K 1.66K USD HK$5.46 0.7 USD HK$5.50 0.7 USD HK$562.32M 71.9M USD 10.11 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$2.00K 255.73 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.28 0.04 USD
-5.08
HK$531.34M 67.94M USD HK$283.00K 36.19K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$531.34M 67.94M USD 0 -HK$0.01 -0.001 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
-0.47
HK$529.43M 67.69M USD HK$3.00K 383.59 USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$529.43M 67.69M USD 21.00 HK$0.01 0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
+0.81
HK$524.29M 67.04M USD HK$248.00K 31.71K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.77 0.23 USD
-0.56
HK$512.96M 65.59M USD HK$129.00K 16.49K USD HK$1.77 0.23 USD HK$1.78 0.23 USD HK$512.96M 65.59M USD 3.61 HK$0.49 0.06 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.95 0.25 USD
0
HK$467.74M 59.81M USD HK$4.08M 521.17K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$467.74M 59.81M USD 0 -HK$0.28 -0.03 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.83 0.11 USD
+3.75
HK$457.06M 58.44M USD HK$1.04M 132.34K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$457.06M 58.44M USD 0 -HK$0.07 -0.008 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.95 0.12 USD
+6.74
HK$449.41M 57.46M USD HK$868.00K 110.98K USD HK$0.88 0.11 USD HK$0.96 0.12 USD HK$449.41M 57.46M USD 9.50 HK$0.10 0.01 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$440.13M 56.28M USD HK$65.00K 8.31K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$440.13M 56.28M USD 0 -HK$0.14 -0.01 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.24 0.03 USD
-1.65
HK$434.00M 55.49M USD HK$470.00K 60.1K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$434.00M 55.49M USD 0 HK$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency