忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$73.96B
总容积
BTC 56.03%   •   ETH 9.43%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$77.25 9.88 USD
+5.17
HK$661.31B 84.56B USD HK$130.63M 16.7M USD HK$72.55 9.28 USD HK$79.50 10.17 USD HK$661.31B 84.56B USD 108.80 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.46 3.26 USD
+10.22
HK$655.33B 83.79B USD HK$286.34M 36.61M USD HK$23.36 2.99 USD HK$25.66 3.28 USD HK$655.33B 83.79B USD 14.14 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$187.30 23.95 USD
+4.06
HK$325.46B 41.61B USD HK$47.75M 6.1M USD HK$173.70 22.21 USD HK$198.00 25.32 USD HK$325.46B 41.61B USD 749.20 HK$0.25 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.46 2.87 USD
+7.57
HK$278.61B 35.62B USD HK$152.72M 19.53M USD HK$21.62 2.76 USD HK$22.96 2.94 USD HK$278.61B 35.62B USD 20.60 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$153.70 19.65 USD
-2.84
HK$218.82B 27.98B USD HK$29.80M 3.81M USD HK$148.60 19 USD HK$162.40 20.76 USD HK$218.82B 27.98B USD 124.95 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$68.10 8.71 USD
-2.71
HK$214.61B 27.44B USD HK$64.52M 8.25M USD HK$67.65 8.65 USD HK$74.50 9.53 USD HK$214.61B 27.44B USD 87.30 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$23.50 3 USD
+3.71
HK$112.41B 14.37B USD HK$21.73M 2.78M USD HK$22.80 2.92 USD HK$23.78 3.04 USD HK$112.41B 14.37B USD 22.16 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$187.70 24 USD
-1.21
HK$78.72B 10.07B USD HK$3.75M 479.21K USD HK$179.50 22.95 USD HK$194.70 24.89 USD HK$78.72B 10.07B USD 72.19 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$57.20 7.31 USD
+2.79
HK$61.44B 7.86B USD HK$10.50M 1.34M USD HK$55.45 7.09 USD HK$57.30 7.33 USD HK$61.44B 7.86B USD 11.67 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.37 0.18 USD
+9.6
HK$55.51B 7.1B USD HK$424.99M 54.34M USD HK$1.25 0.16 USD HK$1.38 0.18 USD HK$55.51B 7.1B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$31.98 4.09 USD
+5.2
HK$54.56B 6.98B USD HK$11.39M 1.46M USD HK$31.54 4.03 USD HK$33.84 4.33 USD HK$54.56B 6.98B USD 99.93 HK$0.32 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.68 4.05 USD
+5.53
HK$50.78B 6.49B USD HK$3.49M 446.09K USD HK$30.06 3.84 USD HK$31.68 4.05 USD HK$50.78B 6.49B USD 19.08 HK$1.66 0.21 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.26 2.72 USD
+4.73
HK$47.75B 6.11B USD HK$14.07M 1.8M USD HK$20.34 2.6 USD HK$21.60 2.76 USD HK$47.75B 6.11B USD 11.81 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$39.20 5.01 USD
+0.93
HK$44.49B 5.69B USD HK$2.68M 343.12K USD HK$38.40 4.91 USD HK$39.78 5.09 USD HK$44.49B 5.69B USD 15.61 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.17 0.79 USD
+3.35
HK$43.87B 5.61B USD HK$19.62M 2.51M USD HK$5.91 0.76 USD HK$6.19 0.79 USD HK$43.87B 5.61B USD 36.29 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$15.12 1.93 USD
+4.35
HK$38.11B 4.87B USD HK$6.17M 788.47K USD HK$14.38 1.84 USD HK$15.12 1.93 USD HK$38.11B 4.87B USD 15.42 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$13.81 1.77 USD
+7.05
HK$32.54B 4.16B USD HK$10.35M 1.32M USD HK$13.18 1.69 USD HK$14.10 1.8 USD HK$32.54B 4.16B USD 37.32 HK$0.37 0.05 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.22 0.92 USD
+13.88
HK$25.23B 3.23B USD HK$69.21M 8.85M USD HK$6.33 0.81 USD HK$7.30 0.93 USD HK$25.23B 3.23B USD 240.66 HK$0.03 0.003 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.34 1.07 USD
+1.21
HK$24.40B 3.12B USD HK$4.64M 592.77K USD HK$8.11 1.04 USD HK$8.38 1.07 USD HK$24.40B 3.12B USD 9.06 HK$0.92 0.12 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.32 2.98 USD
+2.28
HK$20.25B 2.59B USD HK$1.59M 203.07K USD HK$22.60 2.89 USD HK$23.48 3 USD HK$20.25B 2.59B USD 13.47 HK$1.73 0.22 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.63 0.08 USD
-3.08
HK$20.14B 2.58B USD HK$478.89M 61.23M USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$20.14B 2.58B USD 0 -HK$0.11 -0.01 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$1.99 0.25 USD
-1.49
HK$18.20B 2.33B USD HK$48.14M 6.16M USD HK$1.95 0.25 USD HK$2.03 0.26 USD HK$18.20B 2.33B USD 18.09 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.28 0.8 USD
+1.45
HK$14.55B 1.86B USD HK$3.30M 421.95K USD HK$6.07 0.78 USD HK$6.32 0.81 USD HK$14.55B 1.86B USD 12.31 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.50 2.37 USD
-1.18
HK$14.46B 1.85B USD HK$414.90K 53.05K USD HK$18.31 2.34 USD HK$18.99 2.43 USD HK$14.46B 1.85B USD 34.90 HK$0.53 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.29 1.19 USD
+6.17
HK$13.28B 1.7B USD HK$4.79M 612.28K USD HK$8.67 1.11 USD HK$9.35 1.2 USD HK$13.28B 1.7B USD 9.47 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.25 6.55 USD
+0.59
HK$12.98B 1.66B USD HK$385.01K 49.23K USD HK$50.95 6.51 USD HK$51.50 6.58 USD HK$12.98B 1.66B USD 12.34 HK$4.15 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.10 1.16 USD
+0.11
HK$12.77B 1.63B USD HK$10.16M 1.3M USD HK$8.97 1.15 USD HK$9.57 1.22 USD HK$12.77B 1.63B USD 11.23 HK$0.81 0.1 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.15 7.69 USD
-0.17
HK$12.60B 1.61B USD HK$154.10K 19.7K USD HK$58.25 7.45 USD HK$63.10 8.07 USD HK$12.60B 1.61B USD 45.91 HK$1.31 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.72 0.99 USD
-0.39
HK$8.54B 1.09B USD HK$1.03M 131.25K USD HK$7.31 0.93 USD HK$7.72 0.99 USD HK$8.54B 1.09B USD 24.12 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$4.43 0.57 USD
+1.84
HK$8.36B 1.07B USD HK$768.00K 98.2K USD HK$4.26 0.54 USD HK$4.45 0.57 USD HK$8.36B 1.07B USD 21.09 HK$0.21 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.93 0.89 USD
+6.29
HK$8.28B 1.06B USD HK$6.21M 793.39K USD HK$6.50 0.83 USD HK$6.94 0.89 USD HK$8.28B 1.06B USD 4.81 HK$1.44 0.18 USD
hk Ingdan, Inc. 0400.HK HK HK$5.04 0.64 USD
-3.45
HK$8.17B 1.04B USD HK$8.28M 1.06M USD HK$4.97 0.64 USD HK$5.23 0.67 USD HK$8.17B 1.04B USD 31.50 HK$0.16 0.02 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$13.55 1.73 USD
-1.74
HK$7.96B 1.02B USD HK$328.00K 41.94K USD HK$13.27 1.7 USD HK$13.99 1.79 USD HK$7.96B 1.02B USD 0 -HK$0.45 -0.05 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.10 0.4 USD
+4.73
HK$7.78B 995.11M USD HK$22.47M 2.87M USD HK$2.97 0.38 USD HK$3.13 0.4 USD HK$7.78B 995.11M USD 22.14 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.47 0.32 USD
+4.66
HK$6.28B 802.79M USD HK$16.49M 2.11M USD HK$2.35 0.3 USD HK$2.49 0.32 USD HK$6.28B 802.79M USD 30.87 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.05 0.52 USD
-0.49
HK$5.79B 740.52M USD HK$505.60K 64.65K USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$5.79B 740.52M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.21 0.15 USD
+4.31
HK$5.00B 639.32M USD HK$38.53M 4.93M USD HK$1.15 0.15 USD HK$1.23 0.16 USD HK$5.00B 639.32M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.60 0.59 USD
+5.99
HK$4.32B 552.85M USD HK$3.40M 434.17K USD HK$4.35 0.56 USD HK$4.62 0.59 USD HK$4.32B 552.85M USD 32.85 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.75 0.86 USD
+1.81
HK$4.22B 540.14M USD HK$68.00K 8.69K USD HK$6.50 0.83 USD HK$6.83 0.87 USD HK$4.22B 540.14M USD 7.58 HK$0.89 0.11 USD
hk Trigiant Group Limited 1300.HK HK HK$2.36 0.3 USD
-2.48
HK$4.17B 533.5M USD HK$2.37M 303.55K USD HK$2.27 0.29 USD HK$2.46 0.31 USD HK$4.17B 533.5M USD 33.71 HK$0.07 0.008 USD
hk IDT International Limited 0167.HK HK HK$7.60 0.97 USD
+2.84
HK$3.95B 505.3M USD HK$18.00K 2.3K USD HK$7.60 0.97 USD HK$7.60 0.97 USD HK$3.95B 505.3M USD 40.00 HK$0.19 0.02 USD
hk Linklogis Inc. 9959.HK HK HK$1.77 0.23 USD
+1.14
HK$3.53B 451.46M USD HK$743.00K 95K USD HK$1.76 0.23 USD HK$1.80 0.23 USD HK$3.53B 451.46M USD 0 -HK$0.26 -0.03 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.82 0.49 USD
+0.53
HK$3.53B 451.25M USD HK$181.24K 23.17K USD HK$3.73 0.48 USD HK$3.92 0.5 USD HK$3.53B 451.25M USD 1.81 HK$2.11 0.27 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.62 0.33 USD
+8.71
HK$3.19B 407.87M USD HK$11.33M 1.45M USD HK$2.45 0.31 USD HK$2.67 0.34 USD HK$3.19B 407.87M USD 10.91 HK$0.24 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.12 0.53 USD
+2.74
HK$3.18B 406.01M USD HK$1.42M 181.69K USD HK$3.96 0.51 USD HK$4.15 0.53 USD HK$3.18B 406.01M USD 9.36 HK$0.44 0.06 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.96 0.25 USD
-4.85
HK$3.13B 399.85M USD HK$11.83M 1.51M USD HK$1.94 0.25 USD HK$2.12 0.27 USD HK$3.13B 399.85M USD 19.60 HK$0.10 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.06 0.52 USD
-9.38
HK$3.02B 386.62M USD HK$6.36M 813.05K USD HK$4.06 0.52 USD HK$4.62 0.59 USD HK$3.02B 386.62M USD 19.33 HK$0.21 0.03 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.96 0.12 USD
+2.13
HK$2.98B 381.65M USD HK$4.97M 635.99K USD HK$0.92 0.12 USD HK$0.97 0.12 USD HK$2.98B 381.65M USD 96.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.26 0.42 USD
+1.25
HK$2.98B 380.92M USD HK$1.48M 189.24K USD HK$3.19 0.41 USD HK$3.29 0.42 USD HK$2.98B 380.92M USD 81.50 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
+1.12
HK$2.64B 337.65M USD HK$534.00K 68.28K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$2.64B 337.65M USD 9.99 HK$0.09 0.01 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.74 1.12 USD
-0.8
HK$2.61B 334.11M USD HK$224.00K 28.64K USD HK$8.50 1.09 USD HK$9.27 1.19 USD HK$2.61B 334.11M USD 0 -HK$0.38 -0.04 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.25 0.42 USD
+1.56
HK$2.60B 332.44M USD HK$5.00K 639.31 USD HK$3.25 0.42 USD HK$3.25 0.42 USD HK$2.60B 332.44M USD 0 -HK$0.09 -0.01 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.05 0.39 USD
-1.61
HK$2.58B 329.79M USD HK$2.70M 344.97K USD HK$3.03 0.39 USD HK$3.13 0.4 USD HK$2.58B 329.79M USD 0 -HK$0.58 -0.07 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.32 0.17 USD
+6.45
HK$2.45B 312.74M USD HK$18.06M 2.31M USD HK$1.23 0.16 USD HK$1.35 0.17 USD HK$2.45B 312.74M USD 66.00 HK$0.02 0.002 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$5.00 0.64 USD
-1.96
HK$2.44B 312.42M USD HK$514.30K 65.76K USD HK$4.90 0.63 USD HK$5.11 0.65 USD HK$2.44B 312.42M USD 14.28 HK$0.35 0.04 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.30 0.04 USD
0
HK$2.22B 284.38M USD HK$4.29M 548.53K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$2.22B 284.38M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$4.82 0.62 USD
+7.35
HK$2.17B 277.08M USD HK$646.00K 82.6K USD HK$4.44 0.57 USD HK$4.83 0.62 USD HK$2.17B 277.08M USD 28.35 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.04 0.13 USD
+2.97
HK$2.11B 269.93M USD HK$422.50K 54.02K USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$2.11B 269.93M USD 8.66 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.91 0.5 USD
-4.4
HK$2.09B 267.51M USD HK$24.00K 3.07K USD HK$3.91 0.5 USD HK$4.00 0.51 USD HK$2.09B 267.51M USD 35.54 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.61 0.08 USD
0
HK$1.88B 240.62M USD HK$3.33M 426.04K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$1.88B 240.62M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.00 0.26 USD
-1.96
HK$1.77B 226.55M USD HK$212.00K 27.11K USD HK$1.99 0.25 USD HK$2.05 0.26 USD HK$1.77B 226.55M USD 0 -HK$0.10 -0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.54 0.45 USD
-7.33
HK$1.70B 216.96M USD HK$14.75M 1.89M USD HK$3.45 0.44 USD HK$4.10 0.52 USD HK$1.70B 216.96M USD 354.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.35 0.17 USD
+3.05
HK$1.59B 203.36M USD HK$868.00K 110.98K USD HK$1.31 0.17 USD HK$1.40 0.18 USD HK$1.59B 203.36M USD 33.75 HK$0.04 0.005 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.95 0.25 USD
+1.04
HK$1.43B 183.45M USD HK$5.48M 700.43K USD HK$1.82 0.23 USD HK$2.13 0.27 USD HK$1.43B 183.45M USD 0 -HK$0.09 -0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.35 0.56 USD
+1.4
HK$1.40B 178.77M USD HK$65.60K 8.39K USD HK$4.21 0.54 USD HK$4.58 0.59 USD HK$1.40B 178.77M USD 15.00 HK$0.29 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.28 0.16 USD
-3.76
HK$1.35B 172.5M USD HK$135.00K 17.26K USD HK$1.28 0.16 USD HK$1.34 0.17 USD HK$1.35B 172.5M USD 21.33 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.71 0.47 USD
-1.85
HK$1.17B 149.25M USD HK$80.00K 10.23K USD HK$3.71 0.47 USD HK$4.03 0.52 USD HK$1.17B 149.25M USD 0 -HK$0.27 -0.03 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.28 0.16 USD
+2.4
HK$1.14B 146.39M USD HK$2.80M 357.76K USD HK$1.19 0.15 USD HK$1.30 0.17 USD HK$1.14B 146.39M USD 18.28 HK$0.07 0.008 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.41 0.05 USD
-1.2
HK$1.11B 142.2M USD HK$342.00K 43.73K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.11B 142.2M USD 0 -HK$0.08 -0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.61 0.33 USD
+1.95
HK$1.08B 138.49M USD HK$116.00K 14.83K USD HK$2.55 0.33 USD HK$2.61 0.33 USD HK$1.08B 138.49M USD 32.62 HK$0.08 0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.74 0.09 USD
+1.37
HK$1.08B 137.64M USD HK$94.00K 12.02K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$1.08B 137.64M USD 4.62 HK$0.16 0.02 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.50 0.19 USD
-0.66
HK$1.08B 137.62M USD HK$28.00K 3.58K USD HK$1.42 0.18 USD HK$1.50 0.19 USD HK$1.08B 137.62M USD 0 -HK$0.14 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.77 0.1 USD
+6.94
HK$1.07B 136.32M USD HK$60.00K 7.67K USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$1.07B 136.32M USD 9.62 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.04 0.26 USD
0
HK$1.06B 135.31M USD HK$412.00K 52.68K USD HK$2.00 0.26 USD HK$2.10 0.27 USD HK$1.06B 135.31M USD 0 -HK$0.19 -0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.39 0.43 USD
+0.3
HK$1.02B 130.04M USD HK$1.04M 133.23K USD HK$3.30 0.42 USD HK$3.46 0.44 USD HK$1.02B 130.04M USD 33.89 HK$0.10 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.12 0.14 USD
-0.88
HK$891.59M 114M USD HK$458.00K 58.56K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$891.59M 114M USD 10.18 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.81 0.23 USD
+1.11
HK$842.74M 107.75M USD HK$128.00K 16.37K USD HK$1.77 0.23 USD HK$1.85 0.24 USD HK$842.74M 107.75M USD 0 -HK$0.11 -0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.80 0.1 USD
+2.56
HK$803.37M 102.72M USD HK$1.35M 172.61K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$803.37M 102.72M USD 40.00 HK$0.02 0.002 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.32 0.04 USD
+1.61
HK$786.79M 100.6M USD HK$632.00K 80.81K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$786.79M 100.6M USD 15.75 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.67 0.09 USD
+1.52
HK$772.56M 98.78M USD HK$4.00K 511.45 USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$772.56M 98.78M USD 22.33 HK$0.03 0.003 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
0
HK$754.89M 96.52M USD HK$592.00K 75.69K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.49 0.06 USD
+4.3
HK$744.89M 95.24M USD HK$3.12M 399.34K USD HK$0.48 0.06 USD HK$0.55 0.07 USD HK$744.89M 95.24M USD 0 -HK$0.09 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.80 0.1 USD
+2.56
HK$671.54M 85.87M USD HK$12.36K 1.58K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$671.54M 85.87M USD 8.00 HK$0.10 0.01 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.89 0.11 USD
+2.3
HK$629.17M 80.45M USD HK$760.00K 97.18K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$629.17M 80.45M USD 9.88 HK$0.09 0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.57 0.2 USD
-1.87
HK$628.00M 80.3M USD HK$490.00K 62.65K USD HK$1.50 0.19 USD HK$1.63 0.21 USD HK$628.00M 80.3M USD 157.00 HK$0.01 0.001 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.69 0.09 USD
+1.47
HK$622.72M 79.62M USD HK$12.00K 1.53K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$622.72M 79.62M USD 23.00 HK$0.03 0.003 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.39 0.31 USD
-1.24
HK$585.28M 74.84M USD HK$24.00K 3.07K USD HK$2.30 0.29 USD HK$2.39 0.31 USD HK$585.28M 74.84M USD 3.31 HK$0.72 0.09 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.27 0.03 USD
-1.82
HK$572.14M 73.16M USD HK$24.00K 3.07K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$572.14M 73.16M USD 0 -HK$0.01 -0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.35 0.04 USD
-1.41
HK$569.18M 72.78M USD HK$4.44M 567.45K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$569.18M 72.78M USD 17.50 HK$0.02 0.002 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.45 0.7 USD
-0.18
HK$561.29M 71.77M USD HK$5.00K 639.31 USD HK$5.48 0.7 USD HK$5.48 0.7 USD HK$561.29M 71.77M USD 10.09 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$5.00K 639.31 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.28 0.04 USD
-5.08
HK$531.34M 67.94M USD HK$353.00K 45.14K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$531.34M 67.94M USD 0 -HK$0.01 -0.001 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
-0.47
HK$529.43M 67.69M USD HK$18.00K 2.3K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$529.43M 67.69M USD 21.00 HK$0.01 0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
0
HK$524.29M 67.04M USD HK$8.00K 1.02K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.77 0.23 USD
-0.56
HK$512.96M 65.59M USD HK$129.00K 16.49K USD HK$1.77 0.23 USD HK$1.78 0.23 USD HK$512.96M 65.59M USD 3.61 HK$0.49 0.06 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.96 0.25 USD
+0.51
HK$470.14M 60.11M USD HK$4.78M 610.93K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$470.14M 60.11M USD 0 -HK$0.28 -0.03 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.94 0.12 USD
+5.62
HK$444.67M 56.86M USD HK$1.09M 139.11K USD HK$0.88 0.11 USD HK$0.96 0.12 USD HK$444.67M 56.86M USD 9.40 HK$0.10 0.01 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.24 0.03 USD
0
HK$441.27M 56.42M USD HK$110.00K 14.06K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$441.27M 56.42M USD 0 HK$0.00 0 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.80 0.1 USD
0
HK$440.54M 56.33M USD HK$1.06M 134.89K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$440.54M 56.33M USD 0 -HK$0.07 -0.008 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$440.13M 56.28M USD HK$1.88M 239.74K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$440.13M 56.28M USD 0 -HK$0.14 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency