国家/地区:香港,交易所:HKSE ,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$77.25 9.88 USD |
+5.17
|
HK$661.31B 84.56B USD | HK$130.63M 16.7M USD | HK$72.55 9.28 USD | HK$79.50 10.17 USD | HK$661.31B 84.56B USD | 108.80 | HK$0.71 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.46 3.26 USD |
+10.22
|
HK$655.33B 83.79B USD | HK$286.34M 36.61M USD | HK$23.36 2.99 USD | HK$25.66 3.28 USD | HK$655.33B 83.79B USD | 14.14 | HK$1.80 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$187.30 23.95 USD |
+4.06
|
HK$325.46B 41.61B USD | HK$47.75M 6.1M USD | HK$173.70 22.21 USD | HK$198.00 25.32 USD | HK$325.46B 41.61B USD | 749.20 | HK$0.25 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.46 2.87 USD |
+7.57
|
HK$278.61B 35.62B USD | HK$152.72M 19.53M USD | HK$21.62 2.76 USD | HK$22.96 2.94 USD | HK$278.61B 35.62B USD | 20.60 | HK$1.09 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$153.70 19.65 USD |
-2.84
|
HK$218.82B 27.98B USD | HK$29.80M 3.81M USD | HK$148.60 19 USD | HK$162.40 20.76 USD | HK$218.82B 27.98B USD | 124.95 | HK$1.23 0.16 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$68.10 8.71 USD |
-2.71
|
HK$214.61B 27.44B USD | HK$64.52M 8.25M USD | HK$67.65 8.65 USD | HK$74.50 9.53 USD | HK$214.61B 27.44B USD | 87.30 | HK$0.78 0.1 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$23.50 3 USD |
+3.71
|
HK$112.41B 14.37B USD | HK$21.73M 2.78M USD | HK$22.80 2.92 USD | HK$23.78 3.04 USD | HK$112.41B 14.37B USD | 22.16 | HK$1.06 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$187.70 24 USD |
-1.21
|
HK$78.72B 10.07B USD | HK$3.75M 479.21K USD | HK$179.50 22.95 USD | HK$194.70 24.89 USD | HK$78.72B 10.07B USD | 72.19 | HK$2.60 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.20 7.31 USD |
+2.79
|
HK$61.44B 7.86B USD | HK$10.50M 1.34M USD | HK$55.45 7.09 USD | HK$57.30 7.33 USD | HK$61.44B 7.86B USD | 11.67 | HK$4.90 0.63 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.37 0.18 USD |
+9.6
|
HK$55.51B 7.1B USD | HK$424.99M 54.34M USD | HK$1.25 0.16 USD | HK$1.38 0.18 USD | HK$55.51B 7.1B USD | 0 | -HK$0.06 -0.007 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$31.98 4.09 USD |
+5.2
|
HK$54.56B 6.98B USD | HK$11.39M 1.46M USD | HK$31.54 4.03 USD | HK$33.84 4.33 USD | HK$54.56B 6.98B USD | 99.93 | HK$0.32 0.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.68 4.05 USD |
+5.53
|
HK$50.78B 6.49B USD | HK$3.49M 446.09K USD | HK$30.06 3.84 USD | HK$31.68 4.05 USD | HK$50.78B 6.49B USD | 19.08 | HK$1.66 0.21 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.26 2.72 USD |
+4.73
|
HK$47.75B 6.11B USD | HK$14.07M 1.8M USD | HK$20.34 2.6 USD | HK$21.60 2.76 USD | HK$47.75B 6.11B USD | 11.81 | HK$1.80 0.23 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$39.20 5.01 USD |
+0.93
|
HK$44.49B 5.69B USD | HK$2.68M 343.12K USD | HK$38.40 4.91 USD | HK$39.78 5.09 USD | HK$44.49B 5.69B USD | 15.61 | HK$2.51 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.17 0.79 USD |
+3.35
|
HK$43.87B 5.61B USD | HK$19.62M 2.51M USD | HK$5.91 0.76 USD | HK$6.19 0.79 USD | HK$43.87B 5.61B USD | 36.29 | HK$0.17 0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.12 1.93 USD |
+4.35
|
HK$38.11B 4.87B USD | HK$6.17M 788.47K USD | HK$14.38 1.84 USD | HK$15.12 1.93 USD | HK$38.11B 4.87B USD | 15.42 | HK$0.98 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.81 1.77 USD |
+7.05
|
HK$32.54B 4.16B USD | HK$10.35M 1.32M USD | HK$13.18 1.69 USD | HK$14.10 1.8 USD | HK$32.54B 4.16B USD | 37.32 | HK$0.37 0.05 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.22 0.92 USD |
+13.88
|
HK$25.23B 3.23B USD | HK$69.21M 8.85M USD | HK$6.33 0.81 USD | HK$7.30 0.93 USD | HK$25.23B 3.23B USD | 240.66 | HK$0.03 0.003 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.34 1.07 USD |
+1.21
|
HK$24.40B 3.12B USD | HK$4.64M 592.77K USD | HK$8.11 1.04 USD | HK$8.38 1.07 USD | HK$24.40B 3.12B USD | 9.06 | HK$0.92 0.12 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.32 2.98 USD |
+2.28
|
HK$20.25B 2.59B USD | HK$1.59M 203.07K USD | HK$22.60 2.89 USD | HK$23.48 3 USD | HK$20.25B 2.59B USD | 13.47 | HK$1.73 0.22 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$20.14B 2.58B USD | HK$478.89M 61.23M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$20.14B 2.58B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.99 0.25 USD |
-1.49
|
HK$18.20B 2.33B USD | HK$48.14M 6.16M USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$18.20B 2.33B USD | 18.09 | HK$0.11 0.01 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.28 0.8 USD |
+1.45
|
HK$14.55B 1.86B USD | HK$3.30M 421.95K USD | HK$6.07 0.78 USD | HK$6.32 0.81 USD | HK$14.55B 1.86B USD | 12.31 | HK$0.51 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.50 2.37 USD |
-1.18
|
HK$14.46B 1.85B USD | HK$414.90K 53.05K USD | HK$18.31 2.34 USD | HK$18.99 2.43 USD | HK$14.46B 1.85B USD | 34.90 | HK$0.53 0.07 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.29 1.19 USD |
+6.17
|
HK$13.28B 1.7B USD | HK$4.79M 612.28K USD | HK$8.67 1.11 USD | HK$9.35 1.2 USD | HK$13.28B 1.7B USD | 9.47 | HK$0.98 0.13 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.25 6.55 USD |
+0.59
|
HK$12.98B 1.66B USD | HK$385.01K 49.23K USD | HK$50.95 6.51 USD | HK$51.50 6.58 USD | HK$12.98B 1.66B USD | 12.34 | HK$4.15 0.53 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.10 1.16 USD |
+0.11
|
HK$12.77B 1.63B USD | HK$10.16M 1.3M USD | HK$8.97 1.15 USD | HK$9.57 1.22 USD | HK$12.77B 1.63B USD | 11.23 | HK$0.81 0.1 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.15 7.69 USD |
-0.17
|
HK$12.60B 1.61B USD | HK$154.10K 19.7K USD | HK$58.25 7.45 USD | HK$63.10 8.07 USD | HK$12.60B 1.61B USD | 45.91 | HK$1.31 0.17 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.72 0.99 USD |
-0.39
|
HK$8.54B 1.09B USD | HK$1.03M 131.25K USD | HK$7.31 0.93 USD | HK$7.72 0.99 USD | HK$8.54B 1.09B USD | 24.12 | HK$0.32 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.43 0.57 USD |
+1.84
|
HK$8.36B 1.07B USD | HK$768.00K 98.2K USD | HK$4.26 0.54 USD | HK$4.45 0.57 USD | HK$8.36B 1.07B USD | 21.09 | HK$0.21 0.03 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.93 0.89 USD |
+6.29
|
HK$8.28B 1.06B USD | HK$6.21M 793.39K USD | HK$6.50 0.83 USD | HK$6.94 0.89 USD | HK$8.28B 1.06B USD | 4.81 | HK$1.44 0.18 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.04 0.64 USD |
-3.45
|
HK$8.17B 1.04B USD | HK$8.28M 1.06M USD | HK$4.97 0.64 USD | HK$5.23 0.67 USD | HK$8.17B 1.04B USD | 31.50 | HK$0.16 0.02 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$13.55 1.73 USD |
-1.74
|
HK$7.96B 1.02B USD | HK$328.00K 41.94K USD | HK$13.27 1.7 USD | HK$13.99 1.79 USD | HK$7.96B 1.02B USD | 0 | -HK$0.45 -0.05 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.10 0.4 USD |
+4.73
|
HK$7.78B 995.11M USD | HK$22.47M 2.87M USD | HK$2.97 0.38 USD | HK$3.13 0.4 USD | HK$7.78B 995.11M USD | 22.14 | HK$0.14 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.47 0.32 USD |
+4.66
|
HK$6.28B 802.79M USD | HK$16.49M 2.11M USD | HK$2.35 0.3 USD | HK$2.49 0.32 USD | HK$6.28B 802.79M USD | 30.87 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.05 0.52 USD |
-0.49
|
HK$5.79B 740.52M USD | HK$505.60K 64.65K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$5.79B 740.52M USD | 0 | -HK$0.97 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.21 0.15 USD |
+4.31
|
HK$5.00B 639.32M USD | HK$38.53M 4.93M USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$5.00B 639.32M USD | 0 | -HK$0.07 -0.008 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.60 0.59 USD |
+5.99
|
HK$4.32B 552.85M USD | HK$3.40M 434.17K USD | HK$4.35 0.56 USD | HK$4.62 0.59 USD | HK$4.32B 552.85M USD | 32.85 | HK$0.14 0.02 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.75 0.86 USD |
+1.81
|
HK$4.22B 540.14M USD | HK$68.00K 8.69K USD | HK$6.50 0.83 USD | HK$6.83 0.87 USD | HK$4.22B 540.14M USD | 7.58 | HK$0.89 0.11 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.36 0.3 USD |
-2.48
|
HK$4.17B 533.5M USD | HK$2.37M 303.55K USD | HK$2.27 0.29 USD | HK$2.46 0.31 USD | HK$4.17B 533.5M USD | 33.71 | HK$0.07 0.008 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.60 0.97 USD |
+2.84
|
HK$3.95B 505.3M USD | HK$18.00K 2.3K USD | HK$7.60 0.97 USD | HK$7.60 0.97 USD | HK$3.95B 505.3M USD | 40.00 | HK$0.19 0.02 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.77 0.23 USD |
+1.14
|
HK$3.53B 451.46M USD | HK$743.00K 95K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$3.53B 451.46M USD | 0 | -HK$0.26 -0.03 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.82 0.49 USD |
+0.53
|
HK$3.53B 451.25M USD | HK$181.24K 23.17K USD | HK$3.73 0.48 USD | HK$3.92 0.5 USD | HK$3.53B 451.25M USD | 1.81 | HK$2.11 0.27 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.62 0.33 USD |
+8.71
|
HK$3.19B 407.87M USD | HK$11.33M 1.45M USD | HK$2.45 0.31 USD | HK$2.67 0.34 USD | HK$3.19B 407.87M USD | 10.91 | HK$0.24 0.03 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.12 0.53 USD |
+2.74
|
HK$3.18B 406.01M USD | HK$1.42M 181.69K USD | HK$3.96 0.51 USD | HK$4.15 0.53 USD | HK$3.18B 406.01M USD | 9.36 | HK$0.44 0.06 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.96 0.25 USD |
-4.85
|
HK$3.13B 399.85M USD | HK$11.83M 1.51M USD | HK$1.94 0.25 USD | HK$2.12 0.27 USD | HK$3.13B 399.85M USD | 19.60 | HK$0.10 0.01 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$4.06 0.52 USD |
-9.38
|
HK$3.02B 386.62M USD | HK$6.36M 813.05K USD | HK$4.06 0.52 USD | HK$4.62 0.59 USD | HK$3.02B 386.62M USD | 19.33 | HK$0.21 0.03 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.96 0.12 USD |
+2.13
|
HK$2.98B 381.65M USD | HK$4.97M 635.99K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$2.98B 381.65M USD | 96.00 | HK$0.01 0.001 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.26 0.42 USD |
+1.25
|
HK$2.98B 380.92M USD | HK$1.48M 189.24K USD | HK$3.19 0.41 USD | HK$3.29 0.42 USD | HK$2.98B 380.92M USD | 81.50 | HK$0.04 0.005 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$2.64B 337.65M USD | HK$534.00K 68.28K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$2.64B 337.65M USD | 9.99 | HK$0.09 0.01 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.74 1.12 USD |
-0.8
|
HK$2.61B 334.11M USD | HK$224.00K 28.64K USD | HK$8.50 1.09 USD | HK$9.27 1.19 USD | HK$2.61B 334.11M USD | 0 | -HK$0.38 -0.04 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.25 0.42 USD |
+1.56
|
HK$2.60B 332.44M USD | HK$5.00K 639.31 USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$2.60B 332.44M USD | 0 | -HK$0.09 -0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.05 0.39 USD |
-1.61
|
HK$2.58B 329.79M USD | HK$2.70M 344.97K USD | HK$3.03 0.39 USD | HK$3.13 0.4 USD | HK$2.58B 329.79M USD | 0 | -HK$0.58 -0.07 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.32 0.17 USD |
+6.45
|
HK$2.45B 312.74M USD | HK$18.06M 2.31M USD | HK$1.23 0.16 USD | HK$1.35 0.17 USD | HK$2.45B 312.74M USD | 66.00 | HK$0.02 0.002 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$5.00 0.64 USD |
-1.96
|
HK$2.44B 312.42M USD | HK$514.30K 65.76K USD | HK$4.90 0.63 USD | HK$5.11 0.65 USD | HK$2.44B 312.42M USD | 14.28 | HK$0.35 0.04 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.22B 284.38M USD | HK$4.29M 548.53K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$2.22B 284.38M USD | 0 | -HK$0.03 -0.003 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$4.82 0.62 USD |
+7.35
|
HK$2.17B 277.08M USD | HK$646.00K 82.6K USD | HK$4.44 0.57 USD | HK$4.83 0.62 USD | HK$2.17B 277.08M USD | 28.35 | HK$0.17 0.02 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.04 0.13 USD |
+2.97
|
HK$2.11B 269.93M USD | HK$422.50K 54.02K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$2.11B 269.93M USD | 8.66 | HK$0.12 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.91 0.5 USD |
-4.4
|
HK$2.09B 267.51M USD | HK$24.00K 3.07K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$2.09B 267.51M USD | 35.54 | HK$0.11 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.88B 240.62M USD | HK$3.33M 426.04K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.00 0.26 USD |
-1.96
|
HK$1.77B 226.55M USD | HK$212.00K 27.11K USD | HK$1.99 0.25 USD | HK$2.05 0.26 USD | HK$1.77B 226.55M USD | 0 | -HK$0.10 -0.01 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.54 0.45 USD |
-7.33
|
HK$1.70B 216.96M USD | HK$14.75M 1.89M USD | HK$3.45 0.44 USD | HK$4.10 0.52 USD | HK$1.70B 216.96M USD | 354.00 | HK$0.01 0.001 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.35 0.17 USD |
+3.05
|
HK$1.59B 203.36M USD | HK$868.00K 110.98K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$1.59B 203.36M USD | 33.75 | HK$0.04 0.005 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.95 0.25 USD |
+1.04
|
HK$1.43B 183.45M USD | HK$5.48M 700.43K USD | HK$1.82 0.23 USD | HK$2.13 0.27 USD | HK$1.43B 183.45M USD | 0 | -HK$0.09 -0.01 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.35 0.56 USD |
+1.4
|
HK$1.40B 178.77M USD | HK$65.60K 8.39K USD | HK$4.21 0.54 USD | HK$4.58 0.59 USD | HK$1.40B 178.77M USD | 15.00 | HK$0.29 0.04 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.28 0.16 USD |
-3.76
|
HK$1.35B 172.5M USD | HK$135.00K 17.26K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$1.35B 172.5M USD | 21.33 | HK$0.06 0.007 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.71 0.47 USD |
-1.85
|
HK$1.17B 149.25M USD | HK$80.00K 10.23K USD | HK$3.71 0.47 USD | HK$4.03 0.52 USD | HK$1.17B 149.25M USD | 0 | -HK$0.27 -0.03 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.28 0.16 USD |
+2.4
|
HK$1.14B 146.39M USD | HK$2.80M 357.76K USD | HK$1.19 0.15 USD | HK$1.30 0.17 USD | HK$1.14B 146.39M USD | 18.28 | HK$0.07 0.008 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$1.11B 142.2M USD | HK$342.00K 43.73K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.11B 142.2M USD | 0 | -HK$0.08 -0.01 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.61 0.33 USD |
+1.95
|
HK$1.08B 138.49M USD | HK$116.00K 14.83K USD | HK$2.55 0.33 USD | HK$2.61 0.33 USD | HK$1.08B 138.49M USD | 32.62 | HK$0.08 0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$1.08B 137.64M USD | HK$94.00K 12.02K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.08B 137.64M USD | 4.62 | HK$0.16 0.02 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.50 0.19 USD |
-0.66
|
HK$1.08B 137.62M USD | HK$28.00K 3.58K USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$1.08B 137.62M USD | 0 | -HK$0.14 -0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.77 0.1 USD |
+6.94
|
HK$1.07B 136.32M USD | HK$60.00K 7.67K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$1.07B 136.32M USD | 9.62 | HK$0.08 0.01 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.04 0.26 USD |
0
|
HK$1.06B 135.31M USD | HK$412.00K 52.68K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$1.06B 135.31M USD | 0 | -HK$0.19 -0.02 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.39 0.43 USD |
+0.3
|
HK$1.02B 130.04M USD | HK$1.04M 133.23K USD | HK$3.30 0.42 USD | HK$3.46 0.44 USD | HK$1.02B 130.04M USD | 33.89 | HK$0.10 0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$891.59M 114M USD | HK$458.00K 58.56K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$891.59M 114M USD | 10.18 | HK$0.11 0.01 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.81 0.23 USD |
+1.11
|
HK$842.74M 107.75M USD | HK$128.00K 16.37K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$842.74M 107.75M USD | 0 | -HK$0.11 -0.01 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$803.37M 102.72M USD | HK$1.35M 172.61K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$803.37M 102.72M USD | 40.00 | HK$0.02 0.002 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$786.79M 100.6M USD | HK$632.00K 80.81K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$786.79M 100.6M USD | 15.75 | HK$0.02 0.002 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$772.56M 98.78M USD | HK$4.00K 511.45 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$772.56M 98.78M USD | 22.33 | HK$0.03 0.003 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$754.89M 96.52M USD | HK$592.00K 75.69K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$754.89M 96.52M USD | 4.50 | HK$0.08 0.01 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.49 0.06 USD |
+4.3
|
HK$744.89M 95.24M USD | HK$3.12M 399.34K USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$744.89M 95.24M USD | 0 | -HK$0.09 -0.01 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$671.54M 85.87M USD | HK$12.36K 1.58K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$671.54M 85.87M USD | 8.00 | HK$0.10 0.01 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.89 0.11 USD |
+2.3
|
HK$629.17M 80.45M USD | HK$760.00K 97.18K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$629.17M 80.45M USD | 9.88 | HK$0.09 0.01 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.57 0.2 USD |
-1.87
|
HK$628.00M 80.3M USD | HK$490.00K 62.65K USD | HK$1.50 0.19 USD | HK$1.63 0.21 USD | HK$628.00M 80.3M USD | 157.00 | HK$0.01 0.001 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$622.72M 79.62M USD | HK$12.00K 1.53K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$622.72M 79.62M USD | 23.00 | HK$0.03 0.003 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.39 0.31 USD |
-1.24
|
HK$585.28M 74.84M USD | HK$24.00K 3.07K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$585.28M 74.84M USD | 3.31 | HK$0.72 0.09 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$572.14M 73.16M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$572.14M 73.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$569.18M 72.78M USD | HK$4.44M 567.45K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$569.18M 72.78M USD | 17.50 | HK$0.02 0.002 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.45 0.7 USD |
-0.18
|
HK$561.29M 71.77M USD | HK$5.00K 639.31 USD | HK$5.48 0.7 USD | HK$5.48 0.7 USD | HK$561.29M 71.77M USD | 10.09 | HK$0.54 0.07 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$532.68M 68.11M USD | HK$5.00K 639.31 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$532.68M 68.11M USD | 11.16 | HK$0.06 0.007 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$531.34M 67.94M USD | HK$353.00K 45.14K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$531.34M 67.94M USD | 0 | -HK$0.01 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$529.43M 67.69M USD | HK$18.00K 2.3K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$529.43M 67.69M USD | 21.00 | HK$0.01 0.001 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$524.29M 67.04M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$512.96M 65.59M USD | HK$129.00K 16.49K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$512.96M 65.59M USD | 3.61 | HK$0.49 0.06 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.96 0.25 USD |
+0.51
|
HK$470.14M 60.11M USD | HK$4.78M 610.93K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$470.14M 60.11M USD | 0 | -HK$0.28 -0.03 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.94 0.12 USD |
+5.62
|
HK$444.67M 56.86M USD | HK$1.09M 139.11K USD | HK$0.88 0.11 USD | HK$0.96 0.12 USD | HK$444.67M 56.86M USD | 9.40 | HK$0.10 0.01 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$441.27M 56.42M USD | HK$110.00K 14.06K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$441.27M 56.42M USD | 0 | HK$0.00 0 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$440.54M 56.33M USD | HK$1.06M 134.89K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$440.54M 56.33M USD | 0 | -HK$0.07 -0.008 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$440.13M 56.28M USD | HK$1.88M 239.74K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$440.13M 56.28M USD | 0 | -HK$0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


