国家/地区:香港,交易所:HKSE ,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$74.55 9.53 USD |
+1.5
|
HK$638.20B 81.6B USD | HK$39.02M 4.99M USD | HK$72.55 9.28 USD | HK$76.60 9.79 USD | HK$638.20B 81.6B USD | 105.00 | HK$0.71 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.86 3.05 USD |
+3.29
|
HK$614.15B 78.53B USD | HK$68.82M 8.8M USD | HK$23.36 2.99 USD | HK$23.98 3.07 USD | HK$614.15B 78.53B USD | 13.25 | HK$1.80 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$179.80 22.99 USD |
-0.11
|
HK$312.42B 39.95B USD | HK$16.80M 2.15M USD | HK$173.70 22.21 USD | HK$191.60 24.5 USD | HK$312.42B 39.95B USD | 719.20 | HK$0.25 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.30 2.85 USD |
+6.8
|
HK$276.62B 35.37B USD | HK$71.83M 9.18M USD | HK$21.62 2.76 USD | HK$22.36 2.86 USD | HK$276.62B 35.37B USD | 20.45 | HK$1.09 0.14 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$73.50 9.4 USD |
+5
|
HK$231.63B 29.62B USD | HK$28.88M 3.69M USD | HK$67.65 8.65 USD | HK$73.80 9.44 USD | HK$231.63B 29.62B USD | 94.23 | HK$0.78 0.1 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$161.80 20.69 USD |
+2.28
|
HK$230.35B 29.45B USD | HK$15.89M 2.03M USD | HK$148.60 19 USD | HK$162.40 20.76 USD | HK$230.35B 29.45B USD | 131.54 | HK$1.23 0.16 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$23.12 2.96 USD |
+2.03
|
HK$110.60B 14.14B USD | HK$5.63M 719.35K USD | HK$22.80 2.92 USD | HK$23.54 3.01 USD | HK$110.60B 14.14B USD | 21.81 | HK$1.06 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$185.50 23.72 USD |
-2.37
|
HK$77.80B 9.95B USD | HK$1.80M 230.29K USD | HK$179.50 22.95 USD | HK$192.80 24.65 USD | HK$77.80B 9.95B USD | 71.34 | HK$2.60 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$56.60 7.24 USD |
+1.71
|
HK$60.80B 7.77B USD | HK$4.46M 569.67K USD | HK$55.45 7.09 USD | HK$56.70 7.25 USD | HK$60.80B 7.77B USD | 11.55 | HK$4.90 0.63 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$32.90 4.21 USD |
+8.22
|
HK$56.13B 7.18B USD | HK$7.07M 904.27K USD | HK$32.08 4.1 USD | HK$33.84 4.33 USD | HK$56.13B 7.18B USD | 102.81 | HK$0.32 0.04 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.30 0.17 USD |
+4
|
HK$52.67B 6.73B USD | HK$118.72M 15.18M USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$52.67B 6.73B USD | 0 | -HK$0.06 -0.007 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.64 3.92 USD |
+2.07
|
HK$49.12B 6.28B USD | HK$720.60K 92.14K USD | HK$30.06 3.84 USD | HK$30.74 3.93 USD | HK$49.12B 6.28B USD | 18.45 | HK$1.66 0.21 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.80 2.66 USD |
+2.46
|
HK$46.72B 5.97B USD | HK$3.69M 471.4K USD | HK$20.34 2.6 USD | HK$20.84 2.66 USD | HK$46.72B 5.97B USD | 11.55 | HK$1.80 0.23 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$39.06 4.99 USD |
+0.57
|
HK$44.33B 5.67B USD | HK$801.53K 102.49K USD | HK$38.40 4.91 USD | HK$39.26 5.02 USD | HK$44.33B 5.67B USD | 15.56 | HK$2.51 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.09 0.78 USD |
+2.01
|
HK$43.31B 5.54B USD | HK$8.14M 1.04M USD | HK$5.91 0.76 USD | HK$6.12 0.78 USD | HK$43.31B 5.54B USD | 35.82 | HK$0.17 0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.65 1.87 USD |
+1.1
|
HK$36.93B 4.72B USD | HK$1.32M 168.65K USD | HK$14.38 1.84 USD | HK$14.76 1.89 USD | HK$36.93B 4.72B USD | 14.94 | HK$0.98 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.64 1.74 USD |
+5.74
|
HK$32.14B 4.11B USD | HK$4.97M 635.43K USD | HK$13.18 1.69 USD | HK$13.75 1.76 USD | HK$32.14B 4.11B USD | 36.86 | HK$0.37 0.05 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.23 1.05 USD |
-0.12
|
HK$24.08B 3.08B USD | HK$1.58M 202.41K USD | HK$8.11 1.04 USD | HK$8.33 1.07 USD | HK$24.08B 3.08B USD | 8.94 | HK$0.92 0.12 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.87 0.88 USD |
+8.36
|
HK$24.01B 3.07B USD | HK$33.68M 4.31M USD | HK$6.33 0.81 USD | HK$7.02 0.9 USD | HK$24.01B 3.07B USD | 229.00 | HK$0.03 0.003 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.00 2.94 USD |
+0.88
|
HK$19.97B 2.55B USD | HK$501.00K 64.06K USD | HK$22.60 2.89 USD | HK$23.02 2.94 USD | HK$19.97B 2.55B USD | 13.29 | HK$1.73 0.22 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.62 0.08 USD |
-4.62
|
HK$19.82B 2.53B USD | HK$129.89M 16.61M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$19.82B 2.53B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.98 0.25 USD |
-1.98
|
HK$18.11B 2.32B USD | HK$27.67M 3.54M USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$18.11B 2.32B USD | 18.00 | HK$0.11 0.01 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.37 2.35 USD |
-1.87
|
HK$14.36B 1.84B USD | HK$97.30K 12.44K USD | HK$18.36 2.35 USD | HK$18.99 2.43 USD | HK$14.36B 1.84B USD | 34.66 | HK$0.53 0.07 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.16 0.79 USD |
-0.48
|
HK$14.28B 1.83B USD | HK$2.04M 260.58K USD | HK$6.07 0.78 USD | HK$6.25 0.8 USD | HK$14.28B 1.83B USD | 12.07 | HK$0.51 0.07 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.35 6.57 USD |
+0.79
|
HK$13.01B 1.66B USD | HK$124.90K 15.97K USD | HK$50.95 6.51 USD | HK$51.50 6.58 USD | HK$13.01B 1.66B USD | 12.37 | HK$4.15 0.53 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.93 1.14 USD |
+2.06
|
HK$12.77B 1.63B USD | HK$1.41M 180.87K USD | HK$8.67 1.11 USD | HK$9.03 1.15 USD | HK$12.77B 1.63B USD | 9.11 | HK$0.98 0.13 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.80 7.77 USD |
+0.91
|
HK$12.74B 1.63B USD | HK$30.30K 3.87K USD | HK$58.25 7.45 USD | HK$63.10 8.07 USD | HK$12.74B 1.63B USD | 46.41 | HK$1.31 0.17 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.04 1.16 USD |
-0.55
|
HK$12.68B 1.62B USD | HK$6.64M 848.5K USD | HK$8.99 1.15 USD | HK$9.57 1.22 USD | HK$12.68B 1.62B USD | 11.16 | HK$0.81 0.1 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.68 0.98 USD |
-0.9
|
HK$8.49B 1.09B USD | HK$511.47K 65.4K USD | HK$7.31 0.93 USD | HK$7.70 0.98 USD | HK$8.49B 1.09B USD | 24.00 | HK$0.32 0.04 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.10 0.65 USD |
-2.3
|
HK$8.27B 1.06B USD | HK$5.53M 707.28K USD | HK$4.98 0.64 USD | HK$5.23 0.67 USD | HK$8.27B 1.06B USD | 31.87 | HK$0.16 0.02 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.36 0.56 USD |
+0.23
|
HK$8.23B 1.05B USD | HK$130.00K 16.62K USD | HK$4.26 0.54 USD | HK$4.40 0.56 USD | HK$8.23B 1.05B USD | 20.76 | HK$0.21 0.03 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.68 0.85 USD |
+2.45
|
HK$7.98B 1.02B USD | HK$1.91M 244.35K USD | HK$6.50 0.83 USD | HK$6.74 0.86 USD | HK$7.98B 1.02B USD | 4.63 | HK$1.44 0.18 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$13.44 1.72 USD |
-2.54
|
HK$7.90B 1.01B USD | HK$84.40K 10.79K USD | HK$13.27 1.7 USD | HK$13.80 1.76 USD | HK$7.90B 1.01B USD | 0 | -HK$0.45 -0.05 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.02 0.39 USD |
+2.03
|
HK$7.58B 969.43M USD | HK$4.54M 581.01K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$7.58B 969.43M USD | 21.57 | HK$0.14 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.35 0.3 USD |
-0.42
|
HK$5.97B 763.79M USD | HK$2.37M 303.42K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$5.97B 763.79M USD | 29.37 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.03 0.52 USD |
-0.98
|
HK$5.76B 736.86M USD | HK$146.80K 18.77K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$5.76B 736.86M USD | 0 | -HK$0.97 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$4.83B 618.18M USD | HK$5.76M 736.87K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$4.83B 618.18M USD | 0 | -HK$0.07 -0.008 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.39 0.31 USD |
-1.24
|
HK$4.23B 540.29M USD | HK$1.48M 188.98K USD | HK$2.27 0.29 USD | HK$2.42 0.31 USD | HK$4.23B 540.29M USD | 34.14 | HK$0.07 0.008 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.45 0.57 USD |
+2.53
|
HK$4.18B 534.83M USD | HK$601.20K 76.87K USD | HK$4.35 0.56 USD | HK$4.47 0.57 USD | HK$4.18B 534.83M USD | 31.78 | HK$0.14 0.02 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.50 0.83 USD |
-1.96
|
HK$4.07B 520.14M USD | HK$20.00K 2.56K USD | HK$6.50 0.83 USD | HK$6.50 0.83 USD | HK$4.07B 520.14M USD | 7.30 | HK$0.89 0.11 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.39 0.94 USD |
0
|
HK$3.84B 491.34M USD | HK$54.00K 6.9K USD | HK$7.39 0.94 USD | HK$7.39 0.94 USD | HK$3.84B 491.34M USD | 38.89 | HK$0.19 0.02 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.77 0.23 USD |
+1.14
|
HK$3.53B 451.46M USD | HK$188.50K 24.1K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$3.53B 451.46M USD | 0 | -HK$0.26 -0.03 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.82 0.49 USD |
+0.53
|
HK$3.53B 451.25M USD | HK$60.00K 7.67K USD | HK$3.73 0.48 USD | HK$3.92 0.5 USD | HK$3.53B 451.25M USD | 1.81 | HK$2.11 0.27 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$4.36 0.56 USD |
-2.68
|
HK$3.25B 415.18M USD | HK$1.32M 168.52K USD | HK$4.30 0.55 USD | HK$4.62 0.59 USD | HK$3.25B 415.18M USD | 20.76 | HK$0.21 0.03 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.00 0.26 USD |
-2.91
|
HK$3.19B 408.01M USD | HK$5.53M 707.08K USD | HK$1.94 0.25 USD | HK$2.12 0.27 USD | HK$3.19B 408.01M USD | 20.00 | HK$0.10 0.01 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.07 0.52 USD |
+1.5
|
HK$3.14B 401.08M USD | HK$632.00K 80.81K USD | HK$3.96 0.51 USD | HK$4.15 0.53 USD | HK$3.14B 401.08M USD | 9.25 | HK$0.44 0.06 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.49 0.32 USD |
+3.32
|
HK$3.03B 387.63M USD | HK$3.62M 462.86K USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$3.03B 387.63M USD | 10.37 | HK$0.24 0.03 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.28 0.42 USD |
+1.86
|
HK$3.00B 383.25M USD | HK$620.00K 79.27K USD | HK$3.19 0.41 USD | HK$3.28 0.42 USD | HK$3.00B 383.25M USD | 82.00 | HK$0.04 0.005 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$2.92B 373.69M USD | HK$1.37M 174.67K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$2.92B 373.69M USD | 94.00 | HK$0.01 0.001 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.96 1.15 USD |
+1.7
|
HK$2.68B 342.52M USD | HK$92.00K 11.76K USD | HK$8.50 1.09 USD | HK$9.08 1.16 USD | HK$2.68B 342.52M USD | 0 | -HK$0.38 -0.04 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$2.64B 337.65M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$2.64B 337.65M USD | 9.99 | HK$0.09 0.01 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.25 0.42 USD |
+1.56
|
HK$2.60B 332.44M USD | HK$5.00K 639.31 USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$2.60B 332.44M USD | 0 | -HK$0.09 -0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$2.60B 331.95M USD | HK$1.47M 187.7K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$2.60B 331.95M USD | 0 | -HK$0.58 -0.07 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.93 0.63 USD |
-3.33
|
HK$2.41B 308.05M USD | HK$202.00K 25.83K USD | HK$4.91 0.63 USD | HK$5.11 0.65 USD | HK$2.41B 308.05M USD | 14.08 | HK$0.35 0.04 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.30 0.17 USD |
+4.84
|
HK$2.41B 308M USD | HK$4.68M 598.14K USD | HK$1.23 0.16 USD | HK$1.31 0.17 USD | HK$2.41B 308M USD | 65.00 | HK$0.02 0.002 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.22B 284.38M USD | HK$128.00K 16.37K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.22B 284.38M USD | 0 | -HK$0.03 -0.003 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$4.78 0.61 USD |
+6.46
|
HK$2.15B 274.78M USD | HK$315.00K 40.28K USD | HK$4.44 0.57 USD | HK$4.78 0.61 USD | HK$2.15B 274.78M USD | 28.11 | HK$0.17 0.02 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.04 0.13 USD |
+2.97
|
HK$2.11B 269.93M USD | HK$144.00K 18.41K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$2.11B 269.93M USD | 8.66 | HK$0.12 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.91 0.5 USD |
-4.4
|
HK$2.09B 267.51M USD | HK$24.00K 3.07K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$2.09B 267.51M USD | 35.54 | HK$0.11 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.88B 240.62M USD | HK$1.63M 207.9K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.05 0.26 USD |
+0.49
|
HK$1.82B 232.21M USD | HK$20.00K 2.56K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$1.82B 232.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.66 0.47 USD |
-4.19
|
HK$1.75B 224.31M USD | HK$7.70M 984.03K USD | HK$3.47 0.44 USD | HK$4.10 0.52 USD | HK$1.75B 224.31M USD | 366.00 | HK$0.01 0.001 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$1.54B 197.33M USD | HK$472.00K 60.35K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$1.54B 197.33M USD | 32.75 | HK$0.04 0.005 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.42 0.57 USD |
+3.03
|
HK$1.42B 181.64M USD | HK$65.60K 8.39K USD | HK$4.21 0.54 USD | HK$4.58 0.59 USD | HK$1.42B 181.64M USD | 15.24 | HK$0.29 0.04 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.90 0.24 USD |
-1.55
|
HK$1.40B 178.74M USD | HK$2.26M 289.48K USD | HK$1.82 0.23 USD | HK$2.13 0.27 USD | HK$1.40B 178.74M USD | 0 | -HK$0.09 -0.01 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.31 0.17 USD |
-1.5
|
HK$1.38B 176.55M USD | HK$25.00K 3.2K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$1.38B 176.55M USD | 21.83 | HK$0.06 0.007 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.87 0.49 USD |
+2.38
|
HK$1.22B 155.69M USD | HK$42.00K 5.37K USD | HK$3.86 0.49 USD | HK$4.03 0.52 USD | HK$1.22B 155.69M USD | 0 | -HK$0.27 -0.03 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$1.14B 145.24M USD | HK$1.08M 138.6K USD | HK$1.19 0.15 USD | HK$1.29 0.16 USD | HK$1.14B 145.24M USD | 18.14 | HK$0.07 0.008 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$1.11B 142.2M USD | HK$123.00K 15.73K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.11B 142.2M USD | 0 | -HK$0.08 -0.01 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.51 0.19 USD |
+2.72
|
HK$1.08B 138.54M USD | HK$152.00K 19.44K USD | HK$1.42 0.18 USD | HK$1.52 0.19 USD | HK$1.08B 138.54M USD | 0 | -HK$0.14 -0.01 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.61 0.33 USD |
+1.95
|
HK$1.08B 138.49M USD | HK$42.00K 5.37K USD | HK$2.55 0.33 USD | HK$2.61 0.33 USD | HK$1.08B 138.49M USD | 32.62 | HK$0.08 0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.78 0.1 USD |
+8.33
|
HK$1.08B 138.1M USD | HK$28.00K 3.58K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$1.08B 138.1M USD | 9.75 | HK$0.08 0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$1.08B 137.64M USD | HK$16.00K 2.05K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.08B 137.64M USD | 4.62 | HK$0.16 0.02 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.05 0.26 USD |
+0.49
|
HK$1.06B 135.97M USD | HK$34.00K 4.35K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$1.06B 135.97M USD | 0 | -HK$0.19 -0.02 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.45 0.44 USD |
+2.07
|
HK$1.04B 132.34M USD | HK$936.00K 119.68K USD | HK$3.30 0.42 USD | HK$3.45 0.44 USD | HK$1.04B 132.34M USD | 34.50 | HK$0.10 0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$907.51M 116.04M USD | HK$154.00K 19.69K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.79 0.23 USD |
0
|
HK$833.42M 106.56M USD | HK$56.00K 7.16K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$833.42M 106.56M USD | 0 | -HK$0.11 -0.01 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$803.37M 102.72M USD | HK$520.00K 66.49K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$803.37M 102.72M USD | 40.00 | HK$0.02 0.002 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$774.30M 99M USD | HK$276.00K 35.29K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$774.30M 99M USD | 15.50 | HK$0.02 0.002 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$761.03M 97.31M USD | HK$68.00K 8.69K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$761.03M 97.31M USD | 22.00 | HK$0.03 0.003 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$744.40M 95.18M USD | HK$536.00K 68.53K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$744.40M 95.18M USD | 4.43 | HK$0.08 0.01 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$737.21M 94.26M USD | HK$38.40K 4.91K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$737.21M 94.26M USD | 0 | -HK$0.09 -0.01 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$654.76M 83.72M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$654.76M 83.72M USD | 7.79 | HK$0.10 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$631.74M 80.78M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 23.33 | HK$0.03 0.003 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$615.03M 78.64M USD | HK$160.00K 20.46K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$615.03M 78.64M USD | 9.66 | HK$0.09 0.01 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.50 0.19 USD |
-6.25
|
HK$600.00M 76.72M USD | HK$268.00K 34.27K USD | HK$1.50 0.19 USD | HK$1.63 0.21 USD | HK$600.00M 76.72M USD | 150.00 | HK$0.01 0.001 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.39 0.31 USD |
-1.24
|
HK$585.28M 74.84M USD | HK$16.00K 2.05K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$585.28M 74.84M USD | 3.31 | HK$0.72 0.09 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$577.32M 73.82M USD | HK$1.12M 142.69K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$577.32M 73.82M USD | 17.75 | HK$0.02 0.002 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$572.14M 73.16M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$572.14M 73.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.46 0.7 USD |
0
|
HK$562.32M 71.9M USD | HK$13.00K 1.66K USD | HK$5.46 0.7 USD | HK$5.50 0.7 USD | HK$562.32M 71.9M USD | 10.11 | HK$0.54 0.07 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$532.68M 68.11M USD | HK$2.00K 255.73 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$532.68M 68.11M USD | 11.16 | HK$0.06 0.007 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$531.34M 67.94M USD | HK$283.00K 36.19K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$531.34M 67.94M USD | 0 | -HK$0.01 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$529.43M 67.69M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$529.43M 67.69M USD | 21.00 | HK$0.01 0.001 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$524.29M 67.04M USD | HK$248.00K 31.71K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$512.96M 65.59M USD | HK$129.00K 16.49K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$512.96M 65.59M USD | 3.61 | HK$0.49 0.06 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.96 0.25 USD |
+0.51
|
HK$470.14M 60.11M USD | HK$3.19M 407.63K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$470.14M 60.11M USD | 0 | -HK$0.28 -0.03 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$440.13M 56.28M USD | HK$65.00K 8.31K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$440.13M 56.28M USD | 0 | -HK$0.14 -0.01 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.93 0.12 USD |
+4.49
|
HK$439.94M 56.25M USD | HK$576.00K 73.65K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$439.94M 56.25M USD | 9.30 | HK$0.10 0.01 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.24 0.03 USD |
-1.65
|
HK$434.00M 55.49M USD | HK$470.00K 60.1K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$434.00M 55.49M USD | 0 | HK$0.00 0 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$429.53M 54.92M USD | HK$1.03M 131.06K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$429.53M 54.92M USD | 0 | -HK$0.07 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


