国家/地区：香港，交易所：HKSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.73 0.6 USD |
-2.87
|
HK$147.71B 18.89B USD | HK$19.83M 2.54M USD | HK$4.70 0.6 USD | HK$4.83 0.62 USD | HK$147.71B 18.89B USD | 78.83 | HK$0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | HK$21.14 2.7 USD |
-0.75
|
HK$84.37B 10.79B USD | HK$3.17M 405.53K USD | HK$21.06 2.69 USD | HK$21.50 2.75 USD | HK$84.37B 10.79B USD | 19.39 | HK$1.09 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$14.30 1.83 USD |
0
|
HK$80.37B 10.28B USD | HK$4.01M 512.78K USD | HK$13.91 1.78 USD | HK$14.40 1.84 USD | HK$80.37B 10.28B USD | 22.69 | HK$0.63 0.08 USD | |
| HAITIAN INT'L 1882.HK | HK$21.78 2.78 USD |
+0.18
|
HK$35.29B 4.51B USD | HK$140.00K 17.9K USD | HK$21.50 2.75 USD | HK$21.78 2.78 USD | HK$35.29B 4.51B USD | 9.90 | HK$2.20 0.28 USD | |
| HARBIN ELECTRIC 1133.HK | HK$14.56 1.86 USD |
-1.75
|
HK$32.56B 4.16B USD | HK$1.10M 141.02K USD | HK$14.44 1.85 USD | HK$14.75 1.89 USD | HK$32.56B 4.16B USD | 13.11 | HK$1.11 0.14 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | HK$10.19 1.3 USD |
-0.2
|
HK$12.69B 1.62B USD | HK$68.00K 8.69K USD | HK$10.15 1.3 USD | HK$10.25 1.31 USD | HK$12.69B 1.62B USD | 17.87 | HK$0.57 0.07 USD | |
| IMPRO PRECISION 1286.HK | HK$5.43 0.69 USD |
-0.73
|
HK$10.25B 1.31B USD | HK$566.00K 72.37K USD | HK$5.34 0.68 USD | HK$5.56 0.71 USD | HK$10.25B 1.31B USD | 15.08 | HK$0.36 0.05 USD | |
| Chervon Holdings Limited 2285.HK | HK$19.25 2.46 USD |
-1.23
|
HK$9.84B 1.26B USD | HK$158.10K 20.22K USD | HK$19.03 2.43 USD | HK$19.68 2.52 USD | HK$9.84B 1.26B USD | 8.91 | HK$2.16 0.28 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.20 0.28 USD |
+0.46
|
HK$8.11B 1.04B USD | HK$19.43M 2.48M USD | HK$2.15 0.27 USD | HK$2.28 0.29 USD | HK$8.11B 1.04B USD | 13.75 | HK$0.16 0.02 USD | |
| JINGCHENG MAC 0187.HK | HK$4.78 0.61 USD |
-0.21
|
HK$6.67B 852.89M USD | HK$36.00K 4.6K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$6.67B 852.89M USD | 0 | -HK$0.01 -0.001 USD | |
| LK TECH 0558.HK | HK$3.60 0.46 USD |
-3.23
|
HK$4.91B 628.04M USD | HK$715.00K 91.42K USD | HK$3.57 0.46 USD | HK$3.65 0.47 USD | HK$4.91B 628.04M USD | 14.40 | HK$0.25 0.03 USD | |
| C TRANSMISSION 0658.HK | HK$1.79 0.23 USD |
-0.56
|
HK$2.93B 374.28M USD | HK$1.78M 228.11K USD | HK$1.75 0.22 USD | HK$1.83 0.23 USD | HK$2.93B 374.28M USD | 0 | -HK$4.12 -0.5 USD | |
| HAINA INTEL 1645.HK | HK$3.25 0.42 USD |
-0.91
|
HK$1.83B 234.36M USD | HK$240.00K 30.69K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$1.83B 234.36M USD | 0 | -HK$0.04 -0.005 USD | |
| CHEN HSONG HOLD 0057.HK | HK$1.79 0.23 USD |
-0.56
|
HK$1.13B 145.11M USD | HK$10.00K 1.28K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$1.13B 145.11M USD | 7.45 | HK$0.24 0.03 USD | |
| China PengFei Group Limited 3348.HK | HK$1.09 0.14 USD |
0
|
HK$545.00M 69.69M USD | HK$40.00K 5.11K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$545.00M 69.69M USD | 6.41 | HK$0.17 0.02 USD | |
| SINO ICT 0365.HK | HK$0.28 0.04 USD |
0
|
HK$407.40M 52.09M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$407.40M 52.09M USD | 0 | -HK$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | HK$0.94 0.12 USD |
-1.05
|
HK$359.02M 45.9M USD | HK$90.00K 11.51K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$359.02M 45.9M USD | 0 | -HK$0.08 -0.01 USD | |
| SUNLIT SCI 1289.HK | HK$2.78 0.36 USD |
+0.36
|
HK$355.84M 45.5M USD | HK$2.00K 255.73 USD | HK$2.77 0.35 USD | HK$2.80 0.36 USD | HK$355.84M 45.5M USD | 7.72 | HK$0.36 0.05 USD | |
| CHTC FONG'S INT 0641.HK | HK$0.26 0.03 USD |
-3.77
|
HK$280.56M 35.87M USD | HK$116.00K 14.83K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$280.56M 35.87M USD | 0 | -HK$0.05 -0.006 USD | |
| Kinergy Corporation Ltd. 3302.HK | HK$0.25 0.03 USD |
-5.66
|
HK$230.10M 29.42M USD | HK$350.00K 44.75K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$230.10M 29.42M USD | 0 | -HK$0.05 -0.006 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.21 0.03 USD |
-0.95
|
HK$167.23M 21.38M USD | HK$324.00K 41.43K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$167.23M 21.38M USD | 10.40 | HK$0.02 0.002 USD | |
| LEEPORT(HOLD) 0387.HK | HK$0.66 0.08 USD |
0
|
HK$151.85M 19.42M USD | HK$12.00K 1.53K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$151.85M 19.42M USD | 6.60 | HK$0.10 0.01 USD | |
| Fullshare Holdings Limited 0607.HK | HK$0.21 0.03 USD |
-4.11
|
HK$137.22M 17.55M USD | HK$152.00K 19.44K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$137.22M 17.55M USD | 0 | -HK$10.05 -1.2 USD | |
| YUK WING GP 1536.HK | HK$0.17 0.02 USD |
0
|
HK$78.89M 10.09M USD | HK$122.00K 15.6K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$78.89M 10.09M USD | 0 | -HK$0.03 -0.003 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$4.80 0.61 USD |
0
|
HK$899.66M 115.03M USD | HK$7.00K 895.04 USD | HK$4.80 0.61 USD | HK$4.80 0.61 USD | HK$899.66M 115.03M USD | 0 | HK$0.00 0 USD | |
| NATURE ENERGY T 1597.HK | HK$2.56 0.33 USD |
-1.54
|
HK$640.00M 81.83M USD | HK$5.00K 639.31 USD | HK$2.56 0.33 USD | HK$2.57 0.33 USD | HK$640.00M 81.83M USD | 0 | -HK$0.18 -0.02 USD | |
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
0
|
HK$357.53M 45.72M USD | HK$32.00K 4.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$357.53M 45.72M USD | 0 | -HK$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}