国家/地区：香港，交易所：HKSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.38 0.56 USD |
+8.68
|
HK$147.84B 18.9B USD | HK$100.93M 12.9M USD | HK$4.05 0.52 USD | HK$4.42 0.57 USD | HK$147.84B 18.9B USD | 73.00 | HK$0.06 0.007 USD | ||
| DONGFANG ELEC 1072.HK | HK$24.90 3.18 USD |
+13.59
|
HK$106.28B 13.59B USD | HK$44.88M 5.74M USD | HK$22.26 2.85 USD | HK$25.56 3.27 USD | HK$106.28B 13.59B USD | 22.63 | HK$1.10 0.14 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.58 1.74 USD |
+2.34
|
HK$73.10B 9.35B USD | HK$19.03M 2.43M USD | HK$12.81 1.64 USD | HK$13.63 1.74 USD | HK$73.10B 9.35B USD | 20.26 | HK$0.67 0.09 USD | ||
| HAITIAN INT'L 1882.HK | HK$22.40 2.86 USD |
+1.08
|
HK$35.75B 4.57B USD | HK$1.97M 251.63K USD | HK$22.16 2.83 USD | HK$22.46 2.87 USD | HK$35.75B 4.57B USD | 9.91 | HK$2.26 0.29 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.87 2.03 USD |
+11.37
|
HK$35.49B 4.54B USD | HK$16.59M 2.12M USD | HK$14.50 1.85 USD | HK$15.97 2.04 USD | HK$35.49B 4.54B USD | 14.55 | HK$1.09 0.14 USD | ||
| Chervon Holdings Limited 2285.HK | HK$22.10 2.83 USD |
+7.59
|
HK$11.29B 1.44B USD | HK$2.88M 367.81K USD | HK$20.58 2.63 USD | HK$22.18 2.84 USD | HK$11.29B 1.44B USD | 9.77 | HK$2.26 0.29 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.68 1.11 USD |
+3.95
|
HK$10.81B 1.38B USD | HK$2.20M 281.01K USD | HK$8.18 1.05 USD | HK$8.69 1.11 USD | HK$10.81B 1.38B USD | 14.00 | HK$0.62 0.08 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.05 0.65 USD |
+6.54
|
HK$9.53B 1.22B USD | HK$5.13M 656.19K USD | HK$4.74 0.61 USD | HK$5.13 0.66 USD | HK$9.53B 1.22B USD | 14.02 | HK$0.36 0.05 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.03 0.26 USD |
+7.41
|
HK$7.48B 956.39M USD | HK$19.78M 2.53M USD | HK$1.89 0.24 USD | HK$2.04 0.26 USD | HK$7.48B 956.39M USD | 11.27 | HK$0.18 0.02 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.21 0.54 USD |
+1.69
|
HK$6.00B 766.98M USD | HK$1.65M 210.46K USD | HK$4.17 0.53 USD | HK$4.24 0.54 USD | HK$6.00B 766.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| LK TECH 0558.HK | HK$3.63 0.46 USD |
+5.83
|
HK$4.95B 633.27M USD | HK$2.91M 372.53K USD | HK$3.45 0.44 USD | HK$3.63 0.46 USD | HK$4.95B 633.27M USD | 14.51 | HK$0.25 0.03 USD | ||
| C TRANSMISSION 0658.HK | HK$1.54 0.2 USD |
-1.28
|
HK$2.52B 322M USD | HK$784.00K 100.24K USD | HK$1.48 0.19 USD | HK$1.56 0.2 USD | HK$2.52B 322M USD | 0 | -HK$4.15 -0.5 USD | ||
| HAINA INTEL 1645.HK | HK$3.34 0.43 USD |
+10.23
|
HK$1.88B 240.85M USD | HK$3.70M 473.6K USD | HK$2.99 0.38 USD | HK$3.35 0.43 USD | HK$1.88B 240.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.64 0.21 USD |
+0.37
|
HK$1.03B 132.22M USD | HK$132.00K 16.88K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$1.03B 132.22M USD | 6.83 | HK$0.24 0.03 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.36 0.17 USD |
0
|
HK$680.00M 86.95M USD | HK$2.00K 255.73 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$680.00M 86.95M USD | 8.00 | HK$0.17 0.02 USD | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
+3.45
|
HK$436.50M 55.81M USD | HK$144.00K 18.41K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$436.50M 55.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| SUNLIT SCI 1289.HK | HK$2.84 0.36 USD |
-2.07
|
HK$363.52M 46.48M USD | HK$22.00K 2.81K USD | HK$2.84 0.36 USD | HK$2.95 0.38 USD | HK$363.52M 46.48M USD | 8.35 | HK$0.34 0.04 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.39 0.05 USD |
0
|
HK$358.95M 45.9M USD | HK$364.00K 46.54K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$358.95M 45.9M USD | 0 | -HK$0.06 -0.007 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.91 0.12 USD |
0
|
HK$347.56M 44.44M USD | HK$240.00K 30.69K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$347.56M 44.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.27 0.03 USD |
-5.26
|
HK$297.06M 37.98M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$297.06M 37.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
-0.6
|
HK$105.70M 13.52M USD | HK$3.31M 422.97K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$105.70M 13.52M USD | 0 | -HK$8.07 -1.03 USD | ||
| YUK WING GP 1536.HK | HK$0.17 0.02 USD |
+6.25
|
HK$77.52M 9.91M USD | HK$34.00K 4.35K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$77.52M 9.91M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.00 0.64 USD |
0
|
HK$937.15M 119.83M USD | HK$24.00K 3.07K USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$937.15M 119.83M USD | 250.00 | HK$0.02 0.002 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.75 0.35 USD |
+1.85
|
HK$687.50M 87.91M USD | HK$15.00K 1.92K USD | HK$2.63 0.34 USD | HK$2.75 0.35 USD | HK$687.50M 87.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.25 0.03 USD |
+6.38
|
HK$399.03M 51.02M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$399.03M 51.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.67 0.09 USD |
-1.47
|
HK$154.15M 19.71M USD | HK$12.00K 1.53K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$154.15M 19.71M USD | 6.70 | HK$0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}