忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.26T
总市值
$124.34B
总容积
BTC 56.45%   •   ETH 8.91%
比特币主导

结果页面 5，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.69 0.34 USD
+0.37
HK$9.91B 1.27B USD HK$19.28M 2.46M USD HK$2.68 0.34 USD HK$2.79 0.36 USD HK$9.91B 1.27B USD 11.20 HK$0.24 0.03 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.21 0.03 USD
-0.47
HK$9.82B 1.26B USD HK$264.92M 33.87M USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$9.82B 1.26B USD 1.51 HK$0.14 0.02 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.74 0.61 USD
+1.5
HK$9.77B 1.25B USD HK$1.84M 234.78K USD HK$4.67 0.6 USD HK$4.74 0.61 USD HK$9.77B 1.25B USD 0 -HK$0.56 -0.07 USD
hk Fameglow Holdings Limited 8603.HK HK HK$11.90 1.52 USD
+7.89
HK$9.75B 1.25B USD HK$53.00K 6.78K USD HK$11.06 1.41 USD HK$11.95 1.53 USD HK$9.75B 1.25B USD 170.00 HK$0.07 0.008 USD
hk Everest Medicines Limited 1952.HK HK HK$27.70 3.54 USD
+1.09
HK$9.73B 1.24B USD HK$4.60M 587.7K USD HK$27.02 3.45 USD HK$28.18 3.6 USD HK$9.73B 1.24B USD 0 -HK$1.03 -0.1 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.13 1.04 USD
+1.88
HK$9.71B 1.24B USD HK$7.13M 912.17K USD HK$8.10 1.04 USD HK$8.55 1.09 USD HK$9.71B 1.24B USD 5.60 HK$1.45 0.19 USD
hk China Foods Limited 0506.HK HK HK$3.46 0.44 USD
+1.47
HK$9.68B 1.24B USD HK$4.60M 587.91K USD HK$3.41 0.44 USD HK$3.47 0.44 USD HK$9.68B 1.24B USD 9.61 HK$0.36 0.05 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.82 0.23 USD
+5.2
HK$9.67B 1.24B USD HK$9.43M 1.21M USD HK$1.78 0.23 USD HK$1.87 0.24 USD HK$9.67B 1.24B USD 9.57 HK$0.19 0.02 USD
hk Skyworth Group Limited 0751.HK HK HK$5.07 0.65 USD
+0.6
HK$9.57B 1.22B USD HK$1.51M 192.55K USD HK$5.01 0.64 USD HK$5.16 0.66 USD HK$9.57B 1.22B USD 24.14 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.15 2.06 USD
-2.94
HK$9.49B 1.21B USD HK$499.70K 63.89K USD HK$16.04 2.05 USD HK$17.43 2.23 USD HK$9.49B 1.21B USD 0 -HK$0.45 -0.05 USD
hk OSL Group Limited 0863.HK HK HK$10.50 1.34 USD
+1.94
HK$9.44B 1.21B USD HK$1.59M 203.17K USD HK$10.01 1.28 USD HK$10.50 1.34 USD HK$9.44B 1.21B USD 0 -HK$0.57 -0.07 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.39 0.18 USD
0
HK$9.43B 1.21B USD HK$28.05M 3.59M USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$9.43B 1.21B USD 6.95 HK$0.20 0.03 USD
hk West China Cement Limited 2233.HK HK HK$1.72 0.22 USD
+2.38
HK$9.40B 1.2B USD HK$33.75M 4.32M USD HK$1.64 0.21 USD HK$1.76 0.23 USD HK$9.40B 1.2B USD 9.05 HK$0.19 0.02 USD
hk China Everbright Limited 0165.HK HK HK$5.53 0.71 USD
+2.6
HK$9.32B 1.19B USD HK$16.38M 2.09M USD HK$5.42 0.69 USD HK$5.77 0.74 USD HK$9.32B 1.19B USD 0 -HK$1.19 -0.1 USD
hk HKBN Ltd. 1310.HK HK HK$6.29 0.8 USD
+0.64
HK$9.30B 1.19B USD HK$892.52K 114.12K USD HK$6.21 0.79 USD HK$6.29 0.8 USD HK$9.30B 1.19B USD 44.92 HK$0.14 0.02 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.51 0.7 USD
+2.04
HK$9.18B 1.17B USD HK$89.86K 11.49K USD HK$5.40 0.69 USD HK$5.56 0.71 USD HK$9.18B 1.17B USD 29.00 HK$0.19 0.02 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.63 0.46 USD
-2.42
HK$9.11B 1.17B USD HK$29.65M 3.79M USD HK$3.61 0.46 USD HK$3.80 0.49 USD HK$9.11B 1.17B USD 25.92 HK$0.14 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.79 0.1 USD
0
HK$9.10B 1.16B USD HK$2.81M 358.78K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$9.10B 1.16B USD 0 -HK$0.01 -0.001 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.63 0.46 USD
+0.28
HK$9.02B 1.15B USD HK$1.00M 128.12K USD HK$3.62 0.46 USD HK$3.66 0.47 USD HK$9.02B 1.15B USD 8.85 HK$0.41 0.05 USD
hk Allied Group Limited 0373.HK HK HK$2.56 0.33 USD
+1.99
HK$9.00B 1.15B USD HK$542.00K 69.3K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$9.00B 1.15B USD 4.06 HK$0.63 0.08 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.41 1.08 USD
+2.81
HK$8.96B 1.15B USD HK$4.31M 550.45K USD HK$8.14 1.04 USD HK$8.55 1.09 USD HK$8.96B 1.15B USD 15.01 HK$0.56 0.07 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.08 0.78 USD
+1.33
HK$8.91B 1.14B USD HK$898.00K 114.82K USD HK$6.05 0.77 USD HK$6.10 0.78 USD HK$8.91B 1.14B USD 11.47 HK$0.53 0.07 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.09 0.91 USD
+0.14
HK$8.85B 1.13B USD HK$919.00K 117.51K USD HK$7.01 0.9 USD HK$7.20 0.92 USD HK$8.85B 1.13B USD 0 -HK$0.36 -0.04 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.97 0.12 USD
+1.04
HK$8.82B 1.13B USD HK$8.11M 1.04M USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$8.82B 1.13B USD 5.10 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.02 0.13 USD
0
HK$8.69B 1.11B USD HK$3.47M 444.19K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$8.69B 1.11B USD 7.28 HK$0.14 0.02 USD
hk Melco International Development Limited 0200.HK HK HK$3.81 0.49 USD
+1.87
HK$8.67B 1.11B USD HK$3.44M 440K USD HK$3.73 0.48 USD HK$3.84 0.49 USD HK$8.67B 1.11B USD 7.93 HK$0.48 0.06 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.80 2.15 USD
+12.15
HK$8.57B 1.1B USD HK$3.58M 457.26K USD HK$15.41 1.97 USD HK$17.42 2.23 USD HK$8.57B 1.1B USD 11.27 HK$1.49 0.19 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.02 1.92 USD
-5.83
HK$8.57B 1.1B USD HK$11.06M 1.41M USD HK$15.02 1.92 USD HK$16.50 2.11 USD HK$8.57B 1.1B USD 0 -HK$0.21 -0.02 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.96 0.76 USD
-1.28
HK$8.53B 1.09B USD HK$904.00K 115.59K USD HK$5.95 0.76 USD HK$6.26 0.8 USD HK$8.53B 1.09B USD 11.91 HK$0.50 0.06 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.09 0.14 USD
-0.91
HK$8.52B 1.09B USD HK$4.85M 619.62K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$8.52B 1.09B USD 0 -HK$0.17 -0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.94 0.12 USD
+2.17
HK$8.48B 1.08B USD HK$20.11M 2.57M USD HK$0.92 0.12 USD HK$0.95 0.12 USD HK$8.48B 1.08B USD 47.00 HK$0.02 0.002 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.21 0.15 USD
+0.83
HK$8.45B 1.08B USD HK$4.66M 595.46K USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$8.45B 1.08B USD 15.12 HK$0.08 0.01 USD
hk Logan Group Company Limited 3380.HK HK HK$1.53 0.2 USD
+3.38
HK$8.45B 1.08B USD HK$6.67M 852.84K USD HK$1.46 0.19 USD HK$1.57 0.2 USD HK$8.45B 1.08B USD 0 -HK$1.00 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.03 1.28 USD
+1.11
HK$8.38B 1.07B USD HK$3.02M 386.02K USD HK$9.77 1.25 USD HK$10.17 1.3 USD HK$8.38B 1.07B USD 10.67 HK$0.94 0.12 USD
hk First Tractor Company Limited 0038.HK HK HK$7.45 0.95 USD
-0.67
HK$8.37B 1.07B USD HK$2.10M 269.12K USD HK$7.45 0.95 USD HK$7.62 0.97 USD HK$8.37B 1.07B USD 8.86 HK$0.84 0.11 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.57 0.07 USD
+1.79
HK$8.27B 1.06B USD HK$4.54M 579.98K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$8.27B 1.06B USD 0 HK$0.00 0 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.93 0.12 USD
+2.2
HK$8.23B 1.05B USD HK$5.07M 648.01K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$8.23B 1.05B USD 0 -HK$0.37 -0.04 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.19 0.54 USD
+0.72
HK$8.21B 1.05B USD HK$365.87K 46.78K USD HK$4.16 0.53 USD HK$4.21 0.54 USD HK$8.21B 1.05B USD 5.17 HK$0.81 0.1 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.76 0.35 USD
-0.36
HK$8.15B 1.04B USD HK$12.60M 1.61M USD HK$2.72 0.35 USD HK$2.79 0.36 USD HK$8.15B 1.04B USD 27.60 HK$0.10 0.01 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$1.01 0.13 USD
+1
HK$8.10B 1.04B USD HK$3.63M 464.08K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$8.10B 1.04B USD 50.50 HK$0.02 0.002 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.72 0.22 USD
+3.61
HK$7.99B 1.02B USD HK$24.39M 3.12M USD HK$1.68 0.21 USD HK$1.78 0.23 USD HK$7.99B 1.02B USD 13.23 HK$0.13 0.02 USD
hk Mongolian Mining Corporation 0975.HK HK HK$7.60 0.97 USD
+2.98
HK$7.86B 1B USD HK$2.32M 296.13K USD HK$7.26 0.93 USD HK$7.74 0.99 USD HK$7.86B 1B USD 152.00 HK$0.05 0.006 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.93 0.25 USD
+2.12
HK$7.80B 997.92M USD HK$3.83M 490.22K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$7.80B 997.92M USD 11.35 HK$0.17 0.02 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.90 0.37 USD
-5.23
HK$7.80B 997.01M USD HK$9.12M 1.17M USD HK$2.85 0.36 USD HK$3.04 0.39 USD HK$7.80B 997.01M USD 0 -HK$0.02 -0.002 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.69 0.22 USD
0
HK$7.74B 989.5M USD HK$2.41M 307.89K USD HK$1.67 0.21 USD HK$1.69 0.22 USD HK$7.74B 989.5M USD 0 -HK$0.16 -0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$4.32 0.55 USD
-5.68
HK$7.64B 976.58M USD HK$10.11M 1.29M USD HK$4.28 0.55 USD HK$4.84 0.62 USD HK$7.64B 976.58M USD 0 -HK$0.02 -0.002 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.89 0.24 USD
+1.07
HK$7.55B 965.32M USD HK$38.88M 4.97M USD HK$1.85 0.24 USD HK$1.92 0.25 USD HK$7.55B 965.32M USD 13.50 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.61 0.59 USD
+0.22
HK$7.50B 958.86M USD HK$354.00K 45.26K USD HK$4.61 0.59 USD HK$4.64 0.59 USD HK$7.50B 958.86M USD 8.38 HK$0.55 0.07 USD
hk BBMG Corporation 2009.HK HK HK$0.70 0.09 USD
+2.94
HK$7.47B 955.7M USD HK$4.51M 576.02K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$7.47B 955.7M USD 0 -HK$0.22 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.67 0.6 USD
+4.71
HK$7.46B 954.31M USD HK$9.58M 1.22M USD HK$4.36 0.56 USD HK$4.69 0.6 USD HK$7.46B 954.31M USD 0 -HK$0.36 -0.04 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.94 0.25 USD
+2.11
HK$7.41B 947.86M USD HK$6.51M 831.87K USD HK$1.91 0.24 USD HK$1.97 0.25 USD HK$7.41B 947.86M USD 27.71 HK$0.07 0.008 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.21 0.28 USD
+5.24
HK$7.34B 938.54M USD HK$2.13M 272.09K USD HK$2.09 0.27 USD HK$2.24 0.29 USD HK$7.34B 938.54M USD 0 -HK$0.03 -0.003 USD
hk Ingdan, Inc. 0400.HK HK HK$4.50 0.58 USD
+5.63
HK$7.29B 932.69M USD HK$13.41M 1.72M USD HK$4.27 0.55 USD HK$4.60 0.59 USD HK$7.29B 932.69M USD 28.12 HK$0.16 0.02 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.76 1.38 USD
+7.39
HK$7.23B 924.14M USD HK$1.70M 217.62K USD HK$10.17 1.3 USD HK$10.86 1.39 USD HK$7.23B 924.14M USD 4.35 HK$2.47 0.32 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.65 0.34 USD
-1.12
HK$7.17B 917.26M USD HK$1.01M 129.01K USD HK$2.64 0.34 USD HK$2.70 0.35 USD HK$7.17B 917.26M USD 29.44 HK$0.09 0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.79 1 USD
-4.06
HK$7.12B 910.64M USD HK$7.02M 897.49K USD HK$7.71 0.99 USD HK$8.15 1.04 USD HK$7.12B 910.64M USD 22.25 HK$0.35 0.04 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.26 1.31 USD
-0.19
HK$7.09B 906.45M USD HK$14.00K 1.79K USD HK$10.25 1.31 USD HK$10.31 1.32 USD HK$7.09B 906.45M USD 10.46 HK$0.98 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.86 1.39 USD
+2.26
HK$7.01B 896.42M USD HK$3.45M 441.25K USD HK$10.59 1.35 USD HK$11.08 1.42 USD HK$7.01B 896.42M USD 30.16 HK$0.36 0.05 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.58 0.2 USD
-1.25
HK$6.95B 889.06M USD HK$11.89M 1.52M USD HK$1.57 0.2 USD HK$1.62 0.21 USD HK$6.95B 889.06M USD 39.50 HK$0.04 0.005 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.10 0.91 USD
-1.39
HK$6.88B 879.38M USD HK$1.23M 157.44K USD HK$6.95 0.89 USD HK$7.22 0.92 USD HK$6.88B 879.38M USD 0 -HK$0.14 -0.01 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.76 0.1 USD
+1.33
HK$6.76B 864.74M USD HK$2.64M 337.56K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.76B 864.74M USD 0 -HK$49.06 -6.2 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$20.46 2.62 USD
+5.74
HK$6.75B 862.45M USD HK$4.52M 578.5K USD HK$19.46 2.49 USD HK$22.10 2.83 USD HK$6.75B 862.45M USD 18.43 HK$1.11 0.14 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.12 0.27 USD
-0.47
HK$6.68B 854.61M USD HK$1.63M 208.31K USD HK$2.10 0.27 USD HK$2.14 0.27 USD HK$6.68B 854.61M USD 0 -HK$0.28 -0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$17.51 2.24 USD
+1.98
HK$6.63B 847.94M USD HK$742.50K 94.94K USD HK$16.86 2.16 USD HK$18.37 2.35 USD HK$6.63B 847.94M USD 0 -HK$0.04 -0.005 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.62 4.04 USD
+0.32
HK$6.62B 846.81M USD HK$188.80K 24.14K USD HK$30.56 3.91 USD HK$31.98 4.09 USD HK$6.62B 846.81M USD 21.65 HK$1.46 0.19 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.95 0.51 USD
+1.02
HK$6.61B 845.04M USD HK$742.00K 94.87K USD HK$3.92 0.5 USD HK$3.97 0.51 USD HK$6.61B 845.04M USD 10.67 HK$0.37 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.27 0.8 USD
-0.95
HK$6.54B 836.72M USD HK$149.00K 19.05K USD HK$6.25 0.8 USD HK$6.32 0.81 USD HK$6.54B 836.72M USD 19.59 HK$0.32 0.04 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.68 0.09 USD
+1.49
HK$6.54B 835.65M USD HK$1.94M 248.26K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$6.54B 835.65M USD 0 -HK$0.02 -0.002 USD
hk SSY Group Limited 2005.HK HK HK$2.26 0.29 USD
+0.89
HK$6.53B 835.54M USD HK$6.61M 845.68K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$6.53B 835.54M USD 14.12 HK$0.16 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.57 0.33 USD
+1.18
HK$6.53B 835.29M USD HK$17.49M 2.24M USD HK$2.53 0.32 USD HK$2.67 0.34 USD HK$6.53B 835.29M USD 32.12 HK$0.08 0.01 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.60 3.02 USD
+1.11
HK$6.52B 834.07M USD HK$65.50K 8.37K USD HK$23.40 2.99 USD HK$23.72 3.03 USD HK$6.52B 834.07M USD 9.47 HK$2.49 0.32 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.08 1.16 USD
+0.78
HK$6.50B 831.56M USD HK$1.46M 187.19K USD HK$9.02 1.15 USD HK$9.26 1.18 USD HK$6.50B 831.56M USD 90.79 HK$0.10 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.53 0.58 USD
-1.31
HK$6.48B 828.28M USD HK$1.35M 172.51K USD HK$4.52 0.58 USD HK$4.70 0.6 USD HK$6.48B 828.28M USD 0 -HK$0.98 -0.1 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.63 0.34 USD
+8.68
HK$6.43B 822.08M USD HK$3.73M 477.06K USD HK$2.48 0.32 USD HK$2.67 0.34 USD HK$6.43B 822.08M USD 26.30 HK$0.10 0.01 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$2.15 0.27 USD
+4.37
HK$6.42B 821.37M USD HK$3.68M 470.02K USD HK$2.07 0.26 USD HK$2.17 0.28 USD HK$6.42B 821.37M USD 53.75 HK$0.04 0.005 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.80 0.74 USD
-0.17
HK$6.38B 815.97M USD HK$8.02M 1.03M USD HK$5.71 0.73 USD HK$5.90 0.75 USD HK$6.38B 815.97M USD 16.57 HK$0.35 0.04 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.15 0.15 USD
+1.77
HK$6.37B 814.12M USD HK$9.78M 1.25M USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$6.37B 814.12M USD 28.75 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.12 2.44 USD
+5.11
HK$6.37B 813.98M USD HK$595.85K 76.19K USD HK$18.05 2.31 USD HK$19.12 2.44 USD HK$6.37B 813.98M USD 21.97 HK$0.87 0.11 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$8.34 1.07 USD
+1.09
HK$6.30B 805.54M USD HK$960.00K 122.75K USD HK$8.24 1.05 USD HK$8.37 1.07 USD HK$6.30B 805.54M USD 5.71 HK$1.46 0.19 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
+1.35
HK$6.18B 789.74M USD HK$1.08M 138.09K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.18B 789.74M USD 3.94 HK$0.19 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.93 0.5 USD
+0.77
HK$6.17B 789.13M USD HK$458.00K 58.56K USD HK$3.89 0.5 USD HK$3.95 0.51 USD HK$6.17B 789.13M USD 6.04 HK$0.65 0.08 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.72 0.6 USD
-1.46
HK$6.17B 788.31M USD HK$126.00K 16.11K USD HK$4.72 0.6 USD HK$4.85 0.62 USD HK$6.17B 788.31M USD 47.19 HK$0.10 0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$14.85 1.9 USD
+5.84
HK$6.15B 786.28M USD HK$1.58M 202.28K USD HK$14.03 1.79 USD HK$16.00 2.05 USD HK$6.15B 786.28M USD 26.51 HK$0.56 0.07 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.92 0.37 USD
-2.34
HK$6.09B 779.31M USD HK$7.58M 968.69K USD HK$2.90 0.37 USD HK$3.13 0.4 USD HK$6.09B 779.31M USD 29.19 HK$0.10 0.01 USD
hk Fu Shou Yuan International Group Limited 1448.HK HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
hk Maoyan Entertainment 1896.HK HK HK$5.30 0.68 USD
+1.92
HK$5.96B 761.56M USD HK$1.40M 178.68K USD HK$5.21 0.67 USD HK$5.32 0.68 USD HK$5.96B 761.56M USD 9.29 HK$0.57 0.07 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.93 0.25 USD
+0.52
HK$5.95B 760.48M USD HK$128.15K 16.39K USD HK$1.91 0.24 USD HK$1.94 0.25 USD HK$5.95B 760.48M USD 10.72 HK$0.18 0.02 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.04 0.52 USD
+2.28
HK$5.93B 757.95M USD HK$270.50K 34.59K USD HK$3.95 0.51 USD HK$4.05 0.52 USD HK$5.93B 757.95M USD 13.46 HK$0.30 0.04 USD
hk Tianneng Power International Limited 0819.HK HK HK$5.26 0.67 USD
+2.94
HK$5.92B 757.38M USD HK$6.43M 821.9K USD HK$5.12 0.65 USD HK$5.31 0.68 USD HK$5.92B 757.38M USD 3.55 HK$1.48 0.19 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.81 0.74 USD
+0.17
HK$5.91B 756.13M USD HK$864.00K 110.47K USD HK$5.79 0.74 USD HK$5.86 0.75 USD HK$5.91B 756.13M USD 26.40 HK$0.22 0.03 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.34 3.5 USD
-1.09
HK$5.87B 750.27M USD HK$696.90K 89.11K USD HK$27.24 3.48 USD HK$27.84 3.56 USD HK$5.87B 750.27M USD 16.27 HK$1.68 0.21 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.34 2.34 USD
+0.88
HK$5.87B 750.11M USD HK$52.40K 6.7K USD HK$18.18 2.32 USD HK$18.79 2.4 USD HK$5.87B 750.11M USD 15.54 HK$1.18 0.15 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
0
HK$5.80B 741.84M USD HK$4.52M 577.94K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$5.80B 741.84M USD 7.70 HK$0.05 0.006 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.18 2.96 USD
+1.22
HK$5.73B 732.2M USD HK$658.80K 84.24K USD HK$22.70 2.9 USD HK$23.36 2.99 USD HK$5.73B 732.2M USD 178.30 HK$0.13 0.02 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.89 0.5 USD
-1.52
HK$5.70B 729.2M USD HK$96.00K 12.27K USD HK$3.89 0.5 USD HK$3.99 0.51 USD HK$5.70B 729.2M USD 3.21 HK$1.21 0.15 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.19 0.28 USD
0
HK$5.63B 719.29M USD HK$9.10M 1.16M USD HK$2.17 0.28 USD HK$2.23 0.29 USD HK$5.63B 719.29M USD 0 -HK$0.42 -0.05 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.69 0.86 USD
+0.6
HK$5.60B 716.06M USD HK$1.17M 149.73K USD HK$6.68 0.85 USD HK$6.77 0.87 USD HK$5.60B 716.06M USD 14.23 HK$0.47 0.06 USD
hk Weimob Inc. 2013.HK HK HK$1.35 0.17 USD
+1.5
HK$5.58B 713.29M USD HK$33.33M 4.26M USD HK$1.34 0.17 USD HK$1.37 0.18 USD HK$5.58B 713.29M USD 0 -HK$0.07 -0.008 USD
hk Texhong International Group Limited 2678.HK HK HK$6.06 0.77 USD
+2.54
HK$5.56B 710.44M USD HK$345.00K 44.11K USD HK$5.96 0.76 USD HK$6.06 0.77 USD HK$5.56B 710.44M USD 5.26 HK$1.15 0.15 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency