国家/地区：香港，交易所：HKSE ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通信设备 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE 0763.HK | HK$33.78 4.32 USD |
-5.64
|
HK$224.61B 28.72B USD | HK$73.59M 9.41M USD | HK$33.20 4.25 USD | HK$36.20 4.63 USD | HK$224.61B 28.72B USD | 25.20 | HK$1.34 0.17 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.46 5.05 USD |
+3.95
|
HK$45.24B 5.78B USD | HK$11.64M 1.49M USD | HK$38.30 4.9 USD | HK$40.70 5.2 USD | HK$45.24B 5.78B USD | 19.63 | HK$2.01 0.26 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$36.28 4.64 USD |
-1.31
|
HK$43.14B 5.52B USD | HK$10.38M 1.33M USD | HK$36.00 4.6 USD | HK$37.30 4.77 USD | HK$43.14B 5.52B USD | 42.18 | HK$0.86 0.11 USD | ||
| VTECH HOLDINGS 0303.HK | HK$65.10 8.32 USD |
+3.91
|
HK$16.47B 2.11B USD | HK$1.96M 250.55K USD | HK$62.65 8.01 USD | HK$65.10 8.32 USD | HK$16.47B 2.11B USD | 14.72 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.77 2.53 USD |
+5.38
|
HK$15.46B 1.98B USD | HK$2.25M 287.24K USD | HK$18.77 2.4 USD | HK$19.96 2.55 USD | HK$15.46B 1.98B USD | 116.29 | HK$0.17 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.81 0.36 USD |
0
|
HK$8.76B 1.12B USD | HK$6.06M 774.23K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$8.76B 1.12B USD | 0 | -HK$0.13 -0.01 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.97 0.76 USD |
+0.17
|
HK$6.58B 841.87M USD | HK$903.00K 115.46K USD | HK$5.88 0.75 USD | HK$6.01 0.77 USD | HK$6.58B 841.87M USD | 20.58 | HK$0.29 0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.37 0.05 USD |
-2.67
|
HK$773.45M 98.9M USD | HK$42.00K 5.37K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$773.45M 98.9M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.50 0.19 USD |
-5.66
|
HK$698.40M 89.3M USD | HK$288.00K 36.82K USD | HK$1.50 0.19 USD | HK$1.64 0.21 USD | HK$698.40M 89.3M USD | 0 | -HK$0.13 -0.01 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.59
|
HK$548.31M 70.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.31M 70.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.39 0.05 USD |
+1.32
|
HK$451.22M 57.69M USD | HK$92.00K 11.76K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$451.22M 57.69M USD | 12.83 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$22.88 2.93 USD |
-13.14
|
HK$374.13M 47.84M USD | HK$166.40K 21.28K USD | HK$22.88 2.93 USD | HK$26.34 3.37 USD | HK$374.13M 47.84M USD | 381.33 | HK$0.06 0.007 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.88 0.11 USD |
-2.22
|
HK$352.00M 45.01M USD | HK$12.00K 1.53K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$352.00M 45.01M USD | 0 | HK$0.00 0 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
-0.63
|
HK$301.72M 38.58M USD | HK$21.00K 2.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.72M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.16 0.15 USD |
-1.69
|
HK$231.87M 29.65M USD | HK$110.25K 14.1K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$231.87M 29.65M USD | 0 | -HK$0.20 -0.02 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
0
|
HK$178.89M 22.87M USD | HK$196.00K 25.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
+0.85
|
HK$129.80M 16.6M USD | HK$52.00K 6.65K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$129.80M 16.6M USD | 5.90 | HK$0.02 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
-1.37
|
HK$114.76M 14.67M USD | HK$40.10K 5.13K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$114.76M 14.67M USD | 0 | -HK$0.17 -0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.42 0.05 USD |
0
|
HK$109.20M 13.96M USD | HK$74.00K 9.46K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$109.20M 13.96M USD | 0 | -HK$0.36 -0.04 USD | ||
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
+1.37
|
HK$99.62M 12.74M USD | HK$8.96K 1.15K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$99.62M 12.74M USD | 0 | -HK$0.08 -0.01 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0092 USD |
+5.88
|
HK$88.59M 11.33M USD | HK$410.00K 52.42K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$88.59M 11.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0076 USD |
0
|
HK$62.80M 8.03M USD | HK$450.00K 57.54K USD | HK$0.06 0.0070 USD | HK$0.07 0.0083 USD | HK$62.80M 8.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0053 USD |
0
|
HK$52.30M 6.69M USD | HK$8.00K 1.02K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$52.30M 6.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
0
|
HK$45.09M 5.77M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.09M 5.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0039 USD |
0
|
HK$28.69M 3.67M USD | HK$100.00K 12.79K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$28.69M 3.67M USD | 0 | HK$0.00 0 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.09 0.01 USD |
-17.92
|
HK$21.59M 2.76M USD | HK$36.32M 4.64M USD | HK$0.08 0.01 USD | HK$0.12 0.02 USD | HK$21.59M 2.76M USD | 0 | -HK$0.07 -0.008 USD | ||
| SAMPLE TECH 1708.HK | HK$0.28 0.04 USD |
0
|
HK$217.82M 27.85M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$217.82M 27.85M USD | 0 | -HK$0.58 -0.07 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-0.55
|
HK$72.80M 9.31M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.80M 9.31M USD | 18.19 | HK$0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}