国家/地区:香港,交易所:HKSE ,板块:科技,行业:通信设备,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通信设备 (28)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$159.20 20.36 USD |
+4.81
|
HK$226.65B 28.98B USD | HK$6.43M 822.24K USD | HK$156.90 20.06 USD | HK$163.50 20.91 USD | HK$226.65B 28.98B USD | 129.43 | HK$1.23 0.16 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$23.78 3.04 USD |
+2.5
|
HK$113.75B 14.54B USD | HK$2.92M 372.91K USD | HK$23.42 2.99 USD | HK$23.94 3.06 USD | HK$113.75B 14.54B USD | 22.43 | HK$1.06 0.14 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$39.12 5 USD |
+0.26
|
HK$44.40B 5.68B USD | HK$389.50K 49.8K USD | HK$38.20 4.88 USD | HK$39.50 5.05 USD | HK$44.40B 5.68B USD | 15.58 | HK$2.51 0.32 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.75 6.62 USD |
+0.39
|
HK$13.11B 1.68B USD | HK$26.40K 3.38K USD | HK$51.15 6.54 USD | HK$51.90 6.64 USD | HK$13.11B 1.68B USD | 12.46 | HK$4.15 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.45 7.99 USD |
-1.89
|
HK$13.09B 1.67B USD | HK$1.90K 242.94 USD | HK$62.40 7.98 USD | HK$62.45 7.99 USD | HK$13.09B 1.67B USD | 47.67 | HK$1.31 0.17 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.82 1 USD |
+1.82
|
HK$8.65B 1.11B USD | HK$37.00K 4.73K USD | HK$7.80 1 USD | HK$7.93 1.01 USD | HK$8.65B 1.11B USD | 24.43 | HK$0.32 0.04 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$4.10B 524.46M USD | HK$124.00K 15.85K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$4.10B 524.46M USD | 33.14 | HK$0.07 0.008 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$2.95B 377.67M USD | HK$510.00K 65.21K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$2.95B 377.67M USD | 95.00 | HK$0.01 0.001 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.52 1.09 USD |
-3.29
|
HK$2.55B 325.7M USD | HK$296.00K 37.85K USD | HK$8.50 1.09 USD | HK$9.27 1.19 USD | HK$2.55B 325.7M USD | 0 | -HK$0.38 -0.04 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$1.58B 201.85M USD | HK$1.12M 143.21K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$1.58B 201.85M USD | 33.50 | HK$0.04 0.005 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.87 0.24 USD |
+2.19
|
HK$870.67M 111.33M USD | HK$4.00K 511.45 USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$870.67M 111.33M USD | 0 | -HK$0.11 -0.01 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$860.08M 109.97M USD | HK$2.57M 328.15K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$860.08M 109.97M USD | 0 | -HK$0.09 -0.01 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.56 0.2 USD |
+1.3
|
HK$624.00M 79.79M USD | HK$573.00K 73.27K USD | HK$1.50 0.19 USD | HK$1.63 0.21 USD | HK$624.00M 79.79M USD | 156.00 | HK$0.01 0.001 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$593.58M 75.9M USD | HK$584.00K 74.67K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$593.58M 75.9M USD | 18.25 | HK$0.02 0.002 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$572.14M 73.16M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$572.14M 73.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$540.82M 69.15M USD | HK$353.00K 45.14K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$540.82M 69.15M USD | 0 | -HK$0.01 -0.001 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.93 0.25 USD |
-1.03
|
HK$462.94M 59.19M USD | HK$98.00K 12.53K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$462.94M 59.19M USD | 0 | -HK$0.28 -0.03 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$374.00M 47.82M USD | HK$184.00K 23.53K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$374.00M 47.82M USD | 11.33 | HK$0.03 0.003 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$225.74M 28.86M USD | HK$9.00K 1.15K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$225.74M 28.86M USD | 0 | -HK$0.11 -0.01 USD | ||
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$137.42M 17.57M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$137.42M 17.57M USD | 0 | -HK$0.85 -0.1 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
-1.73
|
HK$135.46M 17.32M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$135.46M 17.32M USD | 0 | -HK$0.14 -0.01 USD | ||
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
+2.56
|
HK$80.00M 10.23M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$80.00M 10.23M USD | 0 | -HK$0.01 -0.001 USD | ||
ISP Global Limited
8487.HK
HK
|
HK$0.06 0.0074 USD |
+13.73
|
HK$60.70M 7.76M USD | HK$774.00K 98.97K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$60.70M 7.76M USD | 0 | -HK$0.01 -0.001 USD | ||
HKC International Holdings Limited
0248.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$58.37M 7.46M USD | HK$500.00K 63.93K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$58.37M 7.46M USD | 0 | -HK$0.22 -0.02 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$37.02M 4.73M USD | HK$260.00K 33.24K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$37.02M 4.73M USD | 0 | HK$0.00 0 USD | ||
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$36.75M 4.7M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$36.75M 4.7M USD | 0 | -HK$0.09 -0.01 USD | ||
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$29.24M 3.74M USD | HK$700.00K 89.5K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$29.24M 3.74M USD | 0 | -HK$0.03 -0.003 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.94 0.89 USD |
-0.14
|
HK$6.24B 797.98M USD | HK$44.20K 5.65K USD | HK$6.88 0.88 USD | HK$6.99 0.89 USD | HK$6.24B 797.98M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


