国家/地区：香港，交易所：HKSE ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通信设备 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE Corporation 0763.HK | HK$27.54 3.52 USD |
+1.7
|
HK$182.25B 23.3B USD | HK$13.84M 1.77M USD | HK$27.26 3.49 USD | HK$27.72 3.54 USD | HK$182.25B 23.3B USD | 20.39 | HK$1.35 0.17 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$57.55 7.36 USD |
+11.21
|
HK$78.01B 9.97B USD | HK$53.75M 6.87M USD | HK$53.50 6.84 USD | HK$58.70 7.51 USD | HK$78.01B 9.97B USD | 66.91 | HK$0.86 0.11 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.10 4.87 USD |
+0.74
|
HK$43.60B 5.57B USD | HK$1.98M 253.73K USD | HK$37.90 4.85 USD | HK$38.52 4.93 USD | HK$43.60B 5.57B USD | 18.86 | HK$2.02 0.26 USD | ||
| Vtech Holdings Limited 0303.HK | HK$62.35 7.97 USD |
+1.05
|
HK$15.78B 2.02B USD | HK$380.86K 48.7K USD | HK$61.35 7.84 USD | HK$62.35 7.97 USD | HK$15.78B 2.02B USD | 14.10 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.00 2.43 USD |
+0.9
|
HK$14.85B 1.9B USD | HK$147.09K 18.81K USD | HK$19.00 2.43 USD | HK$19.26 2.46 USD | HK$14.85B 1.9B USD | 111.76 | HK$0.17 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.49 0.32 USD |
+2.47
|
HK$7.76B 992.08M USD | HK$6.13M 784.01K USD | HK$2.45 0.31 USD | HK$2.55 0.33 USD | HK$7.76B 992.08M USD | 0 | -HK$0.13 -0.01 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$5.90 0.75 USD |
-0.51
|
HK$6.51B 832M USD | HK$276.00K 35.29K USD | HK$5.88 0.75 USD | HK$5.97 0.76 USD | HK$6.51B 832M USD | 20.34 | HK$0.29 0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.37 0.05 USD |
-2.67
|
HK$773.45M 98.9M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$773.45M 98.9M USD | 0 | HK$0.00 0 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.33 0.17 USD |
-2.21
|
HK$619.25M 79.18M USD | HK$606.00K 77.48K USD | HK$1.30 0.17 USD | HK$1.39 0.18 USD | HK$619.25M 79.18M USD | 0 | -HK$0.13 -0.01 USD | ||
| Trigiant Group Limited 1300.HK | HK$0.32 0.04 USD |
+4.92
|
HK$565.76M 72.34M USD | HK$4.10M 523.98K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$565.76M 72.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$0.39 0.05 USD |
-2.53
|
HK$451.22M 57.69M USD | HK$248.00K 31.71K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$451.22M 57.69M USD | 12.83 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$26.36 3.37 USD |
-1.64
|
HK$431.03M 55.11M USD | HK$20.00K 2.56K USD | HK$26.00 3.32 USD | HK$26.80 3.43 USD | HK$431.03M 55.11M USD | 439.33 | HK$0.06 0.007 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.23 0.03 USD |
+18.42
|
HK$426.97M 54.59M USD | HK$183.00K 23.4K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$426.97M 54.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.88 0.11 USD |
+29.41
|
HK$228.80M 29.25M USD | HK$574.00K 73.39K USD | HK$0.63 0.08 USD | HK$0.89 0.11 USD | HK$228.80M 29.25M USD | 0 | -HK$0.36 -0.04 USD | ||
| InvesTech Holdings Limited 1087.HK | HK$1.10 0.14 USD |
+0.92
|
HK$219.88M 28.11M USD | HK$128.00K 16.37K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$219.88M 28.11M USD | 0 | -HK$0.20 -0.02 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.10 0.01 USD |
+4
|
HK$169.13M 21.63M USD | HK$1.12M 142.69K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$169.13M 21.63M USD | 2.60 | HK$0.04 0.005 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.13 0.02 USD |
+9.24
|
HK$143.00M 18.28M USD | HK$692.00K 88.48K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$143.00M 18.28M USD | 6.50 | HK$0.02 0.002 USD | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.13 0.02 USD |
-13.07
|
HK$105.99M 13.55M USD | HK$2.12M 271.07K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$105.99M 13.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.18 0.02 USD |
+2.3
|
HK$103.42M 13.22M USD | HK$20.16K 2.58K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$103.42M 13.22M USD | 0 | -HK$0.06 -0.007 USD | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.08 0.0095 USD |
0
|
HK$92.28M 11.8M USD | HK$120.00K 15.34K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$92.28M 11.8M USD | 0 | -HK$0.07 -0.008 USD | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0069 USD |
-5.26
|
HK$56.52M 7.23M USD | HK$1.65M 211.23K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$56.52M 7.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| HKC International Holdings Limited 0248.HK | HK$0.04 0.0052 USD |
+5.13
|
HK$51.06M 6.53M USD | HK$548.00K 70.07K USD | HK$0.04 0.0047 USD | HK$0.04 0.0052 USD | HK$51.06M 6.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$29.62M 3.79M USD | HK$44.00K 5.63K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$29.62M 3.79M USD | 0 | HK$0.00 0 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.0098 USD |
-6.1
|
HK$19.11M 2.44M USD | HK$620.00K 79.27K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$19.11M 2.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$24.00K 3.07K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
0
|
HK$198.01M 25.32M USD | HK$18.00K 2.3K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$72.40M 9.26M USD | HK$185.00K 23.65K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.40M 9.26M USD | 18.10 | HK$0.01 0.001 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.12 0.02 USD |
+0.83
|
HK$37.37M 4.78M USD | HK$35.00K 4.48K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$37.37M 4.78M USD | 0 | -HK$0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}