国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HWORLD-S 1179.HK | HK$37.70 4.82 USD |
+0.59
|
HK$115.99B 14.83B USD | HK$682.50K 87.27K USD | HK$37.36 4.78 USD | HK$37.70 4.82 USD | HK$115.99B 14.83B USD | 28.56 | HK$1.32 0.17 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.67 0.6 USD |
-0.85
|
HK$16.62B 2.13B USD | HK$10.00K 1.28K USD | HK$4.66 0.6 USD | HK$4.66 0.6 USD | HK$16.62B 2.13B USD | 17.29 | HK$0.27 0.03 USD | ||
| HK&S HOTELS 0045.HK | HK$6.06 0.77 USD |
+1
|
HK$10.10B 1.29B USD | HK$156.79K 20.05K USD | HK$6.00 0.77 USD | HK$6.15 0.79 USD | HK$10.10B 1.29B USD | 0 | -HK$0.47 -0.06 USD | ||
| BUTONG GROUP 6090.HK | HK$103.30 13.21 USD |
-1.15
|
HK$9.37B 1.2B USD | HK$2.30K 294.08 USD | HK$103.30 13.21 USD | HK$105.00 13.43 USD | HK$9.37B 1.2B USD | 107.60 | HK$0.96 0.12 USD | ||
| LANGHAM-SS 1270.HK | HK$0.48 0.06 USD |
-1.04
|
HK$1.66B 211.99M USD | HK$799.00 102.16 USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.66B 211.99M USD | 23.75 | HK$0.02 0.002 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.04 0.13 USD |
+1.96
|
HK$943.49M 120.64M USD | HK$1.00K 127.86 USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$943.49M 120.64M USD | 0 | -HK$0.47 -0.06 USD | ||
| KECK SENG INV 0184.HK | HK$2.19 0.28 USD |
+1.39
|
HK$745.04M 95.26M USD | HK$60.00K 7.67K USD | HK$2.19 0.28 USD | HK$2.19 0.28 USD | HK$745.04M 95.26M USD | 4.13 | HK$0.53 0.07 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$617.35M 78.94M USD | HK$300.00K 38.36K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$617.35M 78.94M USD | 0 | HK$0.00 0 USD | ||
| REGAL INT'L 0078.HK | HK$0.55 0.07 USD |
+1.85
|
HK$494.34M 63.21M USD | HK$354.00K 45.26K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$494.34M 63.21M USD | 0 | -HK$2.00 -0.2 USD | ||
| MEXAN 0022.HK | HK$0.17 0.02 USD |
+5.77
|
HK$324.45M 41.49M USD | HK$600.00K 76.72K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$324.45M 41.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.56 0.07 USD |
+1.82
|
HK$286.50M 36.63M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$286.50M 36.63M USD | 0 | -HK$0.66 -0.08 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0028 USD |
-4.17
|
HK$281.14M 35.95M USD | HK$7.08M 905.27K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| PALIBURG HOLD 0617.HK | HK$0.25 0.03 USD |
+0.82
|
HK$273.08M 34.92M USD | HK$682.00K 87.2K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$273.08M 34.92M USD | 0 | -HK$1.50 -0.1 USD | ||
| NE ELECTRIC 0042.HK | HK$0.28 0.04 USD |
0
|
HK$240.18M 30.71M USD | HK$58.00K 7.42K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$240.18M 30.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
+6.56
|
HK$155.10M 19.83M USD | HK$300.00K 38.36K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$155.10M 19.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.10 0.01 USD |
-1.98
|
HK$51.80M 6.62M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$51.80M 6.62M USD | 1.64 | HK$0.06 0.007 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
-1.66
|
HK$41.51M 5.31M USD | HK$18.00K 2.3K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.51M 5.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| SINO HOTELS 1221.HK | HK$1.51 0.19 USD |
-1.31
|
HK$1.79B 229.4M USD | HK$20.00K 2.56K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$1.79B 229.4M USD | 16.77 | HK$0.09 0.01 USD | ||
| SAI LEISURE 1832.HK | HK$0.63 0.08 USD |
0
|
HK$226.80M 29M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$226.80M 29M USD | 0 | -HK$0.41 -0.05 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.53 0.07 USD |
+1.92
|
HK$161.32M 20.63M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$161.32M 20.63M USD | 0 | -HK$0.79 -0.1 USD | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-10.43
|
HK$117.99M 15.09M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$117.99M 15.09M USD | 10.30 | HK$0.01 0.001 USD | ||
| LINK HOLDINGS 8237.HK | HK$0.25 0.03 USD |
-2.35
|
HK$50.05M 6.4M USD | HK$18.00K 2.3K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$50.05M 6.4M USD | 0 | -HK$21.89 -2.8 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}