国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | $31.8 4.07 USD |
+0.25
|
$97.84B 12.51B USD | $1.01M 129.06K USD | $31.6 4.04 USD | $32.4 4.14 USD | $97.84B 12.51B USD | 23.55 | $1.35 0.17 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.71 0.6 USD |
-2.48
|
$16.77B 2.14B USD | $1.2M 153.3K USD | $4.71 0.6 USD | $4.85 0.62 USD | $16.77B 2.14B USD | 17.44 | $0.27 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6 0.77 USD |
0
|
$10B 1.28B USD | $180.5K 23.08K USD | $6 0.77 USD | $6 0.77 USD | $10B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Butong Group 6090.HK | $101.9 13.03 USD |
+0.49
|
$9.25B 1.18B USD | $51.7K 6.61K USD | $98.7 12.62 USD | $102 13.04 USD | $9.25B 1.18B USD | 109.56 | $0.93 0.12 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $363.17K 46.44K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.72B 220.19M USD | 25.00 | $0.02 0.002 USD | |
| KECK SENG INV 0184.HK | $2.25 0.29 USD |
+0.45
|
$768.85M 98.31M USD | $140K 17.9K USD | $2.2 0.28 USD | $2.25 0.29 USD | $768.85M 98.31M USD | 4.32 | $0.52 0.07 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $112K 14.32K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.5999 0.08 USD |
0
|
$539.28M 68.95M USD | $46K 5.88K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $539.28M 68.95M USD | 0 | -$2 -0.2 USD | |
| ITC PROPERTIES 0199.HK | $0.56 0.07 USD |
-3.45
|
$508.03M 64.96M USD | $1.53M 195.89K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $508.03M 64.96M USD | 0 | -$1.1 -0.1 USD | |
| Paliburg Holdings Limited 0617.HK | $0.28 0.04 USD |
0
|
$306.51M 39.19M USD | $313.5K 40.08K USD | $0.27 0.03 USD | $0.28 0.04 USD | $306.51M 39.19M USD | 0 | -$1.53 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
0
|
$286.5M 36.63M USD | $90K 11.51K USD | $0.55 0.07 USD | $0.56 0.07 USD | $286.5M 36.63M USD | 0 | -$0.67 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0026 USD |
0
|
$268.36M 34.31M USD | $10.1M 1.29M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $268.36M 34.31M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.2999 0.04 USD |
+5.36
|
$257.64M 32.94M USD | $4.25M 543.42K USD | $0.28 0.04 USD | $0.33 0.04 USD | $257.64M 32.94M USD | 0 | -$0.01 -0.001 USD | |
| LEGEND STRAT 1355.HK | $0.14 0.02 USD |
-8.11
|
$162.26M 20.75M USD | $820K 104.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $162.26M 20.75M USD | 0 | -$0.07 -0.008 USD | |
| MEXAN 0022.HK | $0.08 0.01 USD |
-2.44
|
$157.31M 20.11M USD | $2.76M 352.9K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $157.31M 20.11M USD | 0 | -$0.02 -0.002 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.1 0.01 USD |
0
|
$115.7M 14.79M USD | $47.04K 6.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $115.7M 14.79M USD | 10.09 | $0.01 0.001 USD | |
| DETAI NEWENERGY 0559.HK | $0.1799 0.02 USD |
0
|
$91.56M 11.71M USD | $31.17K 3.99K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $91.56M 11.71M USD | 2.91 | $0.06 0.007 USD | |
| Link Holdings Limited 8237.HK | $0.3499 0.04 USD |
-2.82
|
$69.35M 8.87M USD | $198K 25.32K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $69.35M 8.87M USD | 0 | -$20.21 -2.5 USD | |
| CAPITAL ESTATE 0193.HK | $0.2 0.03 USD |
+2.05
|
$46.41M 5.93M USD | $234K 29.92K USD | $0.2 0.02 USD | $0.2 0.03 USD | $46.41M 5.93M USD | 0 | -$0.07 -0.008 USD | |
| SINO HOTELS 1221.HK | $1.44 0.18 USD |
-3.36
|
$1.69B 216.7M USD | $5.17K 660.79 USD | $1.44 0.18 USD | $1.44 0.18 USD | $1.69B 216.7M USD | 16.00 | $0.09 0.01 USD | |
| SAI LEISURE 1832.HK | $0.55 0.07 USD |
-3.51
|
$198M 25.32M USD | $1K 127.86 USD | $0.55 0.07 USD | $0.55 0.07 USD | $198M 25.32M USD | 0 | -$0.41 -0.05 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.54 0.07 USD |
-3.57
|
$130.55M 16.69M USD | $6K 767.18 USD | $0.54 0.07 USD | $0.54 0.07 USD | $130.55M 16.69M USD | 0 | -$0.76 -0.09 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}