国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (24)

HKSE (24)

消费类（周期性） (24)

住宿 (24)

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
H World Group Limited 1179.HK HK	HK$33.34 4.26 USD	+1.89	HK$102.53B 13.11B USD	HK$1.32M 168.24K USD	HK$32.66 4.18 USD	HK$33.42 4.27 USD	HK$102.53B 13.11B USD	18.31	HK$1.82 0.23 USD
Shangri-La Asia Limited 0069.HK HK	HK$4.02 0.51 USD	+2.55	HK$14.31B 1.83B USD	HK$214.00K 27.36K USD	HK$3.94 0.5 USD	HK$4.02 0.51 USD	HK$14.31B 1.83B USD	16.07	HK$0.25 0.03 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK HK	HK$5.35 0.68 USD	+1.71	HK$8.92B 1.14B USD	HK$136.00K 17.39K USD	HK$5.22 0.67 USD	HK$5.40 0.69 USD	HK$8.92B 1.14B USD	28.15	HK$0.19 0.02 USD
ITC Properties Group Limited 0199.HK HK	HK$2.28 0.29 USD	-4.2	HK$2.48B 317.37M USD	HK$4.61M 589.83K USD	HK$2.21 0.28 USD	HK$2.42 0.31 USD	HK$2.48B 317.37M USD	0	-HK$0.47 -0.06 USD
Langham Hospitality Investments Limited 1270.HK HK	HK$0.47 0.06 USD	0	HK$1.67B 213.11M USD	HK$230.33K 29.45K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$1.67B 213.11M USD	23.50	HK$0.02 0.002 USD
Keck Seng Investments (Hong Kong) Limited 0184.HK HK	HK$2.30 0.29 USD	+1.32	HK$782.46M 100.05M USD	HK$6.00K 767.18 USD	HK$2.30 0.29 USD	HK$2.30 0.29 USD	HK$782.46M 100.05M USD	3.02	HK$0.76 0.1 USD
Magnificent Hotel Investments Limited 0201.HK HK	HK$0.07 0.0085 USD	0	HK$599.45M 76.65M USD	HK$698.00K 89.25K USD	HK$0.07 0.0085 USD	HK$0.07 0.0088 USD	HK$599.45M 76.65M USD	0	HK$0.00 0 USD
Regal Hotels International Holdings Limited 0078.HK HK	HK$0.38 0.05 USD	-1.3	HK$341.54M 43.67M USD	HK$353.72K 45.23K USD	HK$0.37 0.05 USD	HK$0.42 0.05 USD	HK$341.54M 43.67M USD	0	-HK$1.46 -0.1 USD
Northeast Electric Development Company Limited 0042.HK HK	HK$0.28 0.04 USD	-1.75	HK$244.54M 31.27M USD	HK$100.00K 12.79K USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$244.54M 31.27M USD	0	-HK$0.11 -0.01 USD
Kai Yuan Holdings Limited 1215.HK HK	HK$0.02 0.0024 USD	0	HK$242.80M 31.04M USD	HK$1.18M 150.88K USD	HK$0.02 0.0021 USD	HK$0.02 0.0024 USD	HK$242.80M 31.04M USD	0	-HK$0.01 -0.001 USD
Link Holdings Limited 8237.HK HK	HK$1.07 0.14 USD	+7	HK$215.10M 27.5M USD	HK$18.00K 2.3K USD	HK$1.02 0.13 USD	HK$1.07 0.14 USD	HK$215.10M 27.5M USD	0	-HK$0.45 -0.05 USD
Paliburg Holdings Limited 0617.HK HK	HK$0.17 0.02 USD	+4.43	HK$183.91M 23.52M USD	HK$684.00K 87.46K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$183.91M 23.52M USD	0	-HK$1.11 -0.1 USD
Biosysen Limited 1355.HK HK	HK$0.15 0.02 USD	0	HK$172.99M 22.12M USD	HK$300.00K 38.36K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$172.99M 22.12M USD	0	-HK$0.05 -0.006 USD
Baijuyi Holdings Group Limited 8081.HK HK	HK$0.01 0.0015 USD	0	HK$61.87M 7.91M USD	HK$20.00K 2.56K USD	HK$0.01 0.0015 USD	HK$0.01 0.0015 USD	HK$61.87M 7.91M USD	0	-HK$0.01 -0.001 USD
Capital Estate Limited 0193.HK HK	HK$0.20 0.03 USD	0	HK$45.71M 5.84M USD	HK$87.50K 11.19K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$45.71M 5.84M USD	0	-HK$0.02 -0.002 USD
Century Legend (Holdings) Limited 0079.HK HK	HK$0.08 0.01 USD	-3.57	HK$26.41M 3.38M USD	HK$100.00K 12.79K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$26.41M 3.38M USD	0	-HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited 1221.HK HK	HK$1.57 0.2 USD	0	HK$1.87B 238.52M USD	HK$8.72K 1.12K USD	HK$1.52 0.19 USD	HK$1.54 0.2 USD	HK$1.87B 238.52M USD	15.70	HK$0.10 0.01 USD
S.A.I. Leisure Group Company Limited 1832.HK HK	HK$1.04 0.13 USD	0	HK$374.40M 47.87M USD	HK$22.00K 2.81K USD	HK$1.04 0.13 USD	HK$1.04 0.13 USD	HK$374.40M 47.87M USD	0	-HK$0.36 -0.04 USD
Shun Ho Property Investments Limited 0219.HK HK	HK$0.71 0.09 USD	+4.41	HK$363.25M 46.45M USD	HK$39.34K 5.03K USD	HK$0.67 0.09 USD	HK$0.70 0.09 USD	HK$363.25M 46.45M USD	0	-HK$0.35 -0.04 USD
Shun Ho Holdings Limited 0253.HK HK	HK$0.63 0.08 USD	0	HK$152.31M 19.48M USD	HK$12.00K 1.53K USD	HK$0.62 0.08 USD	HK$0.62 0.08 USD	HK$152.31M 19.48M USD	0	-HK$0.43 -0.05 USD
Fujian Holdings Limited 0181.HK HK	HK$0.10 0.01 USD	0	HK$117.99M 15.09M USD	HK$2.00K 255.73 USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$117.99M 15.09M USD	0	-HK$0.01 -0.001 USD
Future World Holdings Limited 0572.HK HK	HK$0.38 0.05 USD	0	HK$113.07M 14.46M USD	HK$70.00 8.95 USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$113.07M 14.46M USD	0	-HK$0.18 -0.02 USD
DeTai New Energy Group Limited 0559.HK HK	HK$0.13 0.02 USD	-2.33	HK$65.92M 8.43M USD	HK$4.00K 511.45 USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$65.92M 8.43M USD	2.52	HK$0.05 0.006 USD
GBA DYNAMIC 1189.HK HK	HK$0.05 0.0061 USD	0	HK$37.88M 4.84M USD	HK$22.53M 2.88M USD	HK$0.04 0.0052 USD	HK$0.06 0.0070 USD	HK$37.88M 4.84M USD	0	-HK$0.01 -0.001 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}