$3.31T
总市值
$138.91B
总容积
BTC 61.46%     ETH 8.91%
比特币主导

国家/地区:香港,交易所:HKSE ,行业:餐厅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (44)
HKSE (44)
所有版块
餐厅 (44)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $337 43.09 USD
-0.18
$125.35B 16.03B USD $51K 6.52K USD $335.2 42.86 USD $339.8 43.45 USD $125.35B 16.03B USD 17.98 $18.74 2.4 USD
Haidilao International Holding Ltd.  6862.HK $15.34 1.96 USD
+0.13
$83.07B 10.62B USD $5.62M 718.52K USD $15.32 1.96 USD $15.66 2 USD $83.07B 10.62B USD 16.14 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $6.95 0.89 USD
-0.86
$3.99B 509.82M USD $556.21K 71.12K USD $6.9 0.88 USD $7.01 0.9 USD $3.99B 509.82M USD 14.78 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.5 0.32 USD
-0.79
$3.49B 446.76M USD $3.55M 453.27K USD $2.49 0.32 USD $2.57 0.33 USD $3.49B 446.76M USD 62.50 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.27 0.16 USD
-1.55
$2.17B 276.87M USD $1.33M 170.25K USD $1.24 0.16 USD $1.29 0.16 USD $2.17B 276.87M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.46 0.19 USD
+0.69
$1.97B 251.42M USD $1.42M 181.95K USD $1.45 0.19 USD $1.47 0.19 USD $1.97B 251.42M USD 24.33 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.48 0.19 USD
-2.63
$1.87B 238.59M USD $760.5K 97.24K USD $1.49 0.19 USD $1.53 0.2 USD $1.87B 238.59M USD 0 -$0.07 -0.008 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
-2.91
$1.58B 201.85M USD $3.02M 386.66K USD $0.9899 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.93 0.12 USD
-1.06
$903.42M 115.51M USD $78K 9.97K USD $0.93 0.12 USD $0.9399 0.12 USD $903.42M 115.51M USD 15.50 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.76 0.1 USD
-2.56
$829.57M 106.07M USD $711K 90.91K USD $0.76 0.1 USD $0.77 0.1 USD $829.57M 106.07M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.75 0.1 USD
+4.17
$689.02M 88.1M USD $55.2K 7.06K USD $0.7299 0.09 USD $0.75 0.1 USD $689.02M 88.1M USD 0 -$0.01 -0.001 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
0
$671.34M 85.84M USD $417K 53.32K USD $0.63 0.08 USD $0.65 0.08 USD $671.34M 85.84M USD 0 -$0.42 -0.05 USD
FAIRWOOD HOLD  0052.HK $5.06 0.65 USD
+0.2
$655.54M 83.82M USD $23.16K 2.96K USD $5.05 0.65 USD $5.06 0.65 USD $655.54M 83.82M USD 22.00 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.65 0.21 USD
0
$628.48M 80.36M USD $32K 4.09K USD $1.66 0.21 USD $1.66 0.21 USD $628.48M 80.36M USD 7.17 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.2999 0.04 USD
-3.28
$299.23M 38.26M USD $368K 47.05K USD $0.2899 0.04 USD $0.3099 0.04 USD $299.23M 38.26M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
0
$296M 37.85M USD $6K 767.18 USD $0.3699 0.05 USD $0.3699 0.05 USD $296M 37.85M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.5999 0.08 USD
+1.69
$295.89M 37.83M USD $1.16M 148.54K USD $0.5899 0.08 USD $0.5999 0.08 USD $295.89M 37.83M USD 0 -$2.86 -0.3 USD
TSUI WAH HLDG  1314.HK $0.2099 0.03 USD
-0.49
$280.54M 35.87M USD $400K 51.15K USD $0.2 0.03 USD $0.22 0.03 USD $280.54M 35.87M USD 6.83 $0.03 0.003 USD
CARRIANNA  0126.HK $0.13 0.02 USD
+2.33
$207.42M 26.52M USD $138K 17.65K USD $0.1199 0.02 USD $0.13 0.02 USD $207.42M 26.52M USD 0 -$0.14 -0.01 USD
TANG PALACE  1181.HK $0.17 0.02 USD
-4.44
$185.08M 23.66M USD $871K 111.37K USD $0.17 0.02 USD $0.1799 0.02 USD $185.08M 23.66M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0070 USD
-6.78
$145.38M 18.59M USD $1.28M 163.66K USD $0.05999 0.0070 USD $0.05999 0.0079 USD $145.38M 18.59M USD 0 -$0.01 -0.001 USD
XinXiang Era Group Company Limited  8519.HK $0.1799 0.02 USD
+0.56
$104.38M 13.35M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $104.38M 13.35M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.1499 0.02 USD
-7.41
$104.15M 13.32M USD $216K 27.62K USD $0.1499 0.02 USD $0.16 0.02 USD $104.15M 13.32M USD 15.00 $0.01 0.001 USD
KAFELAKU COFFEE  1869.HK $0.07 0.0093 USD
-6.41
$102.95M 13.16M USD $700K 89.5K USD $0.07 0.0093 USD $0.08 0.0095 USD $102.95M 13.16M USD 0 -$0.04 -0.005 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
0
$97.6M 12.48M USD $138.28K 17.68K USD $0.1199 0.02 USD $0.1199 0.02 USD $97.6M 12.48M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.07 0.0088 USD
0
$89.7M 11.47M USD $4K 511.45 USD $0.07 0.0084 USD $0.07 0.0086 USD $89.7M 11.47M USD 6.90 $0.01 0.001 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0033 USD
-3.7
$57.54M 7.36M USD $2K 255.73 USD $0.02 0.0030 USD $0.02999 0.0034 USD $57.54M 7.36M USD 0 -$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.4199 0.05 USD
-8.7
$56.92M 7.28M USD $45K 5.75K USD $0.4199 0.05 USD $0.4899 0.06 USD $56.92M 7.28M USD 0 -$0.44 -0.05 USD
New Amante Group Limited  8412.HK $0.38 0.05 USD
0
$45.84M 5.86M USD $13.6M 1.74M USD $0.3699 0.05 USD $0.3699 0.05 USD $45.84M 5.86M USD 0 -$0.26 -0.03 USD
Life Concepts Holdings Limited  8056.HK $0.32 0.04 USD
+1.61
$35.73M 4.57M USD $120K 15.34K USD $0.32 0.04 USD $0.32 0.04 USD $35.73M 4.57M USD 0 -$0.02 -0.002 USD
G-VISION INT'L  0657.HK $0.02 0.0023 USD
0
$35.03M 4.48M USD $56K 7.16K USD $0.02 0.0023 USD $0.02 0.0023 USD $35.03M 4.48M USD 0 $0 0 USD
MS Concept Limited  8447.HK $0.02999 0.0039 USD
-6.06
$31M 3.96M USD $300K 38.36K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $31M 3.96M USD 0 -$0.03 -0.003 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0035 USD
0
$24.35M 3.11M USD $860K 109.96K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $24.35M 3.11M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.27 0.03 USD
-11.48
$18.64M 2.38M USD $80K 10.23K USD $0.27 0.03 USD $0.27 0.03 USD $18.64M 2.38M USD 1.68 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
-2.44
$15.93M 2.04M USD $20K 2.56K USD $0.08 0.0099 USD $0.08 0.0099 USD $15.93M 2.04M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0067 USD
-5.36
$12.82M 1.64M USD $98.4K 12.58K USD $0.05 0.0066 USD $0.05999 0.0071 USD $12.82M 1.64M USD 0 -$0.11 -0.01 USD
StarGlory Holdings Company Limited  8213.HK $0.3499 0.04 USD
-10.26
$194.27M 24.84M USD $21.5K 2.75K USD $0.3499 0.04 USD $0.39 0.05 USD $194.27M 24.84M USD 0 -$0.04 -0.005 USD
Classified Group (Holdings) Limited  8232.HK $1.23 0.16 USD
+11.82
$68.57M 8.77M USD $16.5K 2.11K USD $1.23 0.16 USD $1.26 0.16 USD $68.57M 8.77M USD 0 -$0.15 -0.01 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
-2.22
$67.58M 8.64M USD $48K 6.14K USD $0.1799 0.02 USD $0.1799 0.02 USD $67.58M 8.64M USD 0 $0 0 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.03 -0.003 USD
Tasty Concepts Holding Limited  8096.HK $0.08999 0.01 USD
-5.21
$17.52M 2.24M USD $5K 639.31 USD $0.08999 0.01 USD $0.08999 0.01 USD $17.52M 2.24M USD 0 -$0.03 -0.003 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.2399 0.03 USD
0
$16.36M 2.09M USD $5K 639.31 USD $0.2399 0.03 USD $0.2399 0.03 USD $16.36M 2.09M USD 0.33 $0.71 0.09 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看