忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.15T
总市值
$103.13B
总容积
BTC 55.81%   •   ETH 8.76%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$316.20 40.43 USD
-1.06
HK$109.21B 13.96B USD HK$672.04K 85.93K USD HK$310.60 39.71 USD HK$317.00 40.53 USD HK$109.21B 13.96B USD 15.46 HK$20.45 2.61 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.87 1.39 USD
-1.9
HK$58.87B 7.53B USD HK$15.16M 1.94M USD HK$10.67 1.36 USD HK$11.04 1.41 USD HK$58.87B 7.53B USD 12.49 HK$0.87 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.15 0.66 USD
+1.78
HK$2.95B 377.39M USD HK$2.56M 326.94K USD HK$4.97 0.64 USD HK$5.18 0.66 USD HK$2.95B 377.39M USD 0 HK$0.00 0 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.58 0.2 USD
-7.6
HK$2.00B 255.56M USD HK$1.40M 179.33K USD HK$1.51 0.19 USD HK$1.70 0.22 USD HK$2.00B 255.56M USD 52.66 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.18 0.15 USD
0
HK$1.58B 201.42M USD HK$3.69M 471.17K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$1.58B 201.42M USD 23.59 HK$0.05 0.006 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.83 0.11 USD
0
HK$1.31B 167.54M USD HK$138.00K 17.65K USD HK$0.75 0.1 USD HK$0.85 0.11 USD HK$1.31B 167.54M USD 0 HK$0.00 0 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.63 0.08 USD
0
HK$1.07B 136.82M USD HK$3.97M 506.97K USD HK$0.58 0.07 USD HK$0.63 0.08 USD HK$1.07B 136.82M USD 0 -HK$0.16 -0.02 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.06 0.14 USD
0
HK$1.03B 131.66M USD HK$246.00K 31.45K USD HK$1.06 0.14 USD HK$1.07 0.14 USD HK$1.03B 131.66M USD 9.63 HK$0.11 0.01 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.03 0.13 USD
+5.1
HK$946.25M 120.99M USD HK$44.00K 5.63K USD HK$0.95 0.12 USD HK$1.03 0.13 USD HK$946.25M 120.99M USD 0 -HK$0.07 -0.008 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.79 0.1 USD
-1.25
HK$862.32M 110.26M USD HK$231.00K 29.54K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$862.32M 110.26M USD 26.33 HK$0.03 0.003 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.85 0.24 USD
+2.21
HK$707.72M 90.49M USD HK$1.40M 179.52K USD HK$1.82 0.23 USD HK$1.85 0.24 USD HK$707.72M 90.49M USD 6.85 HK$0.27 0.03 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.45 0.57 USD
+1.6
HK$576.51M 73.71M USD HK$112.65K 14.4K USD HK$4.29 0.55 USD HK$4.49 0.57 USD HK$576.51M 73.71M USD 17.11 HK$0.26 0.03 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.46 0.31 USD
-0.4
HK$400.06M 51.15M USD HK$75.00K 9.59K USD HK$2.49 0.32 USD HK$2.49 0.32 USD HK$400.06M 51.15M USD 0 -HK$0.19 -0.02 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.44 0.06 USD
-3.33
HK$348.00M 44.5M USD HK$20.00K 2.56K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$348.00M 44.5M USD 6.21 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.28 0.04 USD
-3.51
HK$288.98M 36.95M USD HK$779.50K 99.67K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$288.98M 36.95M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.26 0.03 USD
-1.92
HK$258.66M 33.07M USD HK$49.00K 6.27K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$258.66M 33.07M USD 0 -HK$0.06 -0.007 USD
hk LH Group Limited 1978.HK HK HK$0.27 0.03 USD
0
HK$216.00M 27.62M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$216.00M 27.62M USD 0 HK$0.00 0 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.14 0.02 USD
-0.72
HK$182.51M 23.34M USD HK$452.00K 57.79K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$182.51M 23.34M USD 13.69 HK$0.01 0.001 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.12 0.01 USD
-0.86
HK$180.71M 23.11M USD HK$14.00K 1.79K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$180.71M 23.11M USD 0 -HK$0.04 -0.005 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.22 0.03 USD
0
HK$172.00M 21.99M USD HK$8.00K 1.02K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$172.00M 21.99M USD 0 -HK$0.02 -0.002 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.11 0.01 USD
-7.56
HK$155.13M 19.83M USD HK$1.56M 199.47K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$155.13M 19.83M USD 0 HK$0.00 0 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.12 0.02 USD
+0.83
HK$130.20M 16.65M USD HK$846.00K 108.17K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$130.20M 16.65M USD 0 -HK$0.06 -0.007 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.23 0.03 USD
-4.64
HK$113.00M 14.45M USD HK$345.00K 44.11K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$113.00M 14.45M USD 0 -HK$0.02 -0.002 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.75 0.1 USD
+1.35
HK$103.50M 13.23M USD HK$14.60M 1.87M USD HK$0.73 0.09 USD HK$0.80 0.1 USD HK$103.50M 13.23M USD 0 -HK$0.05 -0.006 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.16 0.02 USD
-0.64
HK$86.03M 11M USD HK$70.00K 8.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.03M 11M USD 0 -HK$0.04 -0.005 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.12 0.02 USD
+27.08
HK$84.70M 10.83M USD HK$78.00K 9.97K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$84.70M 10.83M USD 12.20 HK$0.01 0.001 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0035 USD
-6.67
HK$74.01M 9.46M USD HK$5.08M 649.54K USD HK$0.03 0.0033 USD HK$0.03 0.0039 USD HK$74.01M 9.46M USD 0 HK$0.00 0 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.03 0.0042 USD
-8.33
HK$64.23M 8.21M USD HK$430.00K 54.98K USD HK$0.03 0.0038 USD HK$0.04 0.0044 USD HK$64.23M 8.21M USD 0 HK$0.00 0 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0062 USD
0
HK$63.70M 8.14M USD HK$2.00K 255.73 USD HK$0.05 0.0062 USD HK$0.05 0.0062 USD HK$63.70M 8.14M USD 0 -HK$0.05 -0.006 USD
hk Top Standard Corporation 8510.HK HK HK$0.22 0.03 USD
-4.35
HK$52.55M 6.72M USD HK$109.60K 14.01K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$52.55M 6.72M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.86 0.11 USD
-2.27
HK$47.95M 6.13M USD HK$110.00K 14.06K USD HK$0.72 0.09 USD HK$0.87 0.11 USD HK$47.95M 6.13M USD 0 -HK$0.16 -0.02 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0060 USD
0
HK$47.00M 6.01M USD HK$240.00K 30.69K USD HK$0.05 0.0060 USD HK$0.05 0.0060 USD HK$47.00M 6.01M USD 0 HK$0.00 0 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0051 USD
+14.29
HK$35.17M 4.5M USD HK$3.47M 443.68K USD HK$0.04 0.0046 USD HK$0.05 0.0058 USD HK$35.17M 4.5M USD 0 -HK$0.01 -0.001 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.22 0.03 USD
-3.04
HK$32.33M 4.13M USD HK$20.00K 2.56K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$32.33M 4.13M USD 22.30 HK$0.01 0.001 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.13 0.02 USD
-3.08
HK$30.52M 3.9M USD HK$240.00K 30.69K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$30.52M 3.9M USD 0 -HK$0.02 -0.002 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.25 0.03 USD
+5.49
HK$28.35M 3.63M USD HK$90.00K 11.51K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$28.35M 3.63M USD 0.54 HK$0.46 0.06 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.28 0.04 USD
0
HK$23.20M 2.97M USD HK$160.00K 20.46K USD HK$0.20 0.03 USD HK$0.28 0.04 USD HK$23.20M 2.97M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.24 0.03 USD
0
HK$92.93M 11.88M USD HK$4.00K 511.45 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$92.93M 11.88M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.12 -0.01 USD
hk New Amante Group Limited 8412.HK HK HK$0.33 0.04 USD
0
HK$39.73M 5.08M USD HK$170.00K 21.74K USD HK$0.27 0.03 USD HK$0.35 0.04 USD HK$39.73M 5.08M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency