忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$78.43B
总容积
BTC 55.91%   •   ETH 9.45%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$341.60 43.68 USD
+2.52
HK$117.98B 15.09B USD HK$710.28K 90.82K USD HK$329.80 42.17 USD HK$341.60 43.68 USD HK$117.98B 15.09B USD 16.69 HK$20.46 2.62 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.13 1.42 USD
+2.3
HK$60.27B 7.71B USD HK$18.64M 2.38M USD HK$10.79 1.38 USD HK$11.19 1.43 USD HK$60.27B 7.71B USD 12.94 HK$0.86 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.42 0.69 USD
+2.85
HK$3.10B 395.8M USD HK$1.57M 201.03K USD HK$5.27 0.67 USD HK$5.42 0.69 USD HK$3.10B 395.8M USD 18.68 HK$0.29 0.04 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.88 0.24 USD
-1.57
HK$2.38B 304.08M USD HK$2.60M 332.57K USD HK$1.83 0.23 USD HK$1.98 0.25 USD HK$2.38B 304.08M USD 62.66 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.27 0.16 USD
+2.42
HK$1.69B 216.51M USD HK$1.12M 143.46K USD HK$1.23 0.16 USD HK$1.28 0.16 USD HK$1.69B 216.51M USD 25.39 HK$0.05 0.006 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.87 0.11 USD
0
HK$1.37B 175.61M USD HK$6.00K 767.18 USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$1.37B 175.61M USD 0 HK$0.00 0 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.17 0.15 USD
+0.86
HK$1.14B 145.32M USD HK$582.00K 74.42K USD HK$1.14 0.15 USD HK$1.18 0.15 USD HK$1.14B 145.32M USD 10.63 HK$0.11 0.01 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.67 0.09 USD
+3.08
HK$1.14B 145.29M USD HK$1.62M 207.65K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$1.14B 145.29M USD 0 -HK$0.16 -0.02 USD
hk Lippo China Resources Limited 0156.HK HK HK$0.99 0.13 USD
0
HK$909.50M 116.29M USD HK$13.00K 1.66K USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$909.50M 116.29M USD 0 -HK$0.07 -0.008 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.82 0.1 USD
+1.23
HK$895.06M 114.44M USD HK$5.00K 639.31 USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$895.06M 114.44M USD 27.33 HK$0.03 0.003 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.91 0.24 USD
+0.53
HK$730.67M 93.43M USD HK$332.00K 42.45K USD HK$1.90 0.24 USD HK$1.95 0.25 USD HK$730.67M 93.43M USD 6.16 HK$0.31 0.04 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.50 0.58 USD
0
HK$582.99M 74.54M USD HK$41.16K 5.26K USD HK$4.44 0.57 USD HK$4.55 0.58 USD HK$582.99M 74.54M USD 14.06 HK$0.32 0.04 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.55 0.33 USD
+4.94
HK$414.70M 53.02M USD HK$25.85K 3.31K USD HK$2.43 0.31 USD HK$2.64 0.34 USD HK$414.70M 53.02M USD 0 -HK$0.19 -0.02 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.44 0.06 USD
0
HK$348.00M 44.5M USD HK$20.00K 2.56K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$348.00M 44.5M USD 6.21 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.29 0.04 USD
+11.54
HK$304.74M 38.97M USD HK$239.50K 30.62K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$304.74M 38.97M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.26 0.03 USD
-1.89
HK$263.73M 33.72M USD HK$302.00K 38.61K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$263.73M 33.72M USD 0 -HK$0.06 -0.007 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.19 0.02 USD
+4.4
HK$253.11M 32.36M USD HK$3.27M 417.85K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$253.11M 32.36M USD 19.00 HK$0.01 0.001 USD
hk LH Group Limited 1978.HK HK HK$0.28 0.04 USD
0
HK$224.00M 28.64M USD HK$2.00K 255.73 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$224.00M 28.64M USD 0 HK$0.00 0 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.23 0.03 USD
-1.31
HK$180.80M 23.12M USD HK$148.00K 18.92K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$180.80M 23.12M USD 0 -HK$0.01 -0.001 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.11 0.01 USD
+6.06
HK$164.99M 21.1M USD HK$638.00K 81.58K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$164.99M 21.1M USD 0 -HK$0.04 -0.005 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.10 0.01 USD
+6.25
HK$143.85M 18.39M USD HK$200.00K 25.57K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$143.85M 18.39M USD 0 HK$0.00 0 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.11 0.01 USD
0
HK$117.29M 15M USD HK$540.00K 69.05K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$117.29M 15M USD 0 -HK$0.06 -0.007 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.22 0.03 USD
-2.22
HK$110.00M 14.06M USD HK$55.00K 7.03K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$110.00M 14.06M USD 0 -HK$0.02 -0.002 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.71 0.09 USD
+2.9
HK$97.98M 12.53M USD HK$835.00K 106.77K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$97.98M 12.53M USD 7.88 HK$0.09 0.01 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.12 0.01 USD
-3.36
HK$79.84M 10.21M USD HK$91.22K 11.66K USD HK$0.09 0.01 USD HK$0.12 0.02 USD HK$79.84M 10.21M USD 11.50 HK$0.01 0.001 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.02 0.0030 USD
-4
HK$63.44M 8.11M USD HK$200.00K 25.57K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$63.44M 8.11M USD 0 HK$0.00 0 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0057 USD
-2.17
HK$58.50M 7.48M USD HK$148.00K 18.92K USD HK$0.04 0.0056 USD HK$0.05 0.0057 USD HK$58.50M 7.48M USD 0 -HK$0.03 -0.003 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.03 0.0038 USD
-9.09
HK$58.39M 7.47M USD HK$326.00K 41.68K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$58.39M 7.47M USD 0 HK$0.00 0 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0066 USD
-1.89
HK$52.00M 6.65M USD HK$660.00K 84.39K USD HK$0.05 0.0063 USD HK$0.05 0.0069 USD HK$52.00M 6.65M USD 0 HK$0.00 0 USD
hk Top Standard Corporation 8510.HK HK HK$0.21 0.03 USD
-4.55
HK$50.16M 6.41M USD HK$40.00K 5.11K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$50.16M 6.41M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.80 0.1 USD
0
HK$44.60M 5.7M USD HK$45.00K 5.75K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$44.60M 5.7M USD 0 -HK$0.16 -0.02 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0048 USD
0
HK$33.41M 4.27M USD HK$3.99M 510.17K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$33.41M 4.27M USD 1.89 HK$0.02 0.002 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.13 0.02 USD
+0.8
HK$30.52M 3.9M USD HK$1.59M 203.68K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$30.52M 3.9M USD 0 -HK$0.02 -0.002 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.27 0.03 USD
-1.85
HK$30.05M 3.84M USD HK$130.00K 16.62K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$30.05M 3.84M USD 0.57 HK$0.46 0.06 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.19 0.02 USD
0
HK$15.33M 1.96M USD HK$20.00K 2.56K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$15.33M 1.96M USD 0 -HK$0.40 -0.05 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.24 0.03 USD
0
HK$91.39M 11.69M USD HK$4.00K 511.45 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$91.39M 11.69M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.09 -0.01 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.13 0.02 USD
-0.77
HK$71.60M 9.16M USD HK$50.00K 6.39K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$71.60M 9.16M USD 0 -HK$0.05 -0.006 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk New Amante Group Limited 8412.HK HK HK$0.33 0.04 USD
0
HK$39.73M 5.08M USD HK$50.00K 6.39K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$39.73M 5.08M USD 0 HK$0.00 0 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.22 0.03 USD
-0.9
HK$31.89M 4.08M USD HK$60.00K 7.67K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$31.89M 4.08M USD 22.00 HK$0.01 0.001 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency