国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | HK$337.40 43.14 USD |
-1
|
HK$122.00B 15.6B USD | HK$284.51K 36.38K USD | HK$334.60 42.78 USD | HK$339.40 43.4 USD | HK$122.00B 15.6B USD | 17.26 | HK$19.54 2.5 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.02 1.66 USD |
-0.23
|
HK$70.50B 9.01B USD | HK$9.63M 1.23M USD | HK$12.92 1.65 USD | HK$13.09 1.67 USD | HK$70.50B 9.01B USD | 14.79 | HK$0.88 0.11 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.01 0.77 USD |
-4.15
|
HK$3.45B 440.9M USD | HK$3.86M 493.98K USD | HK$5.96 0.76 USD | HK$6.15 0.79 USD | HK$3.45B 440.9M USD | 15.02 | HK$0.40 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.81 0.23 USD |
-1.09
|
HK$2.52B 322.1M USD | HK$1.89M 242.17K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$2.52B 322.1M USD | 60.33 | HK$0.03 0.003 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.91B 244.17M USD | HK$1.40M 178.43K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.91B 244.17M USD | 0 | -HK$0.40 -0.05 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.10 0.14 USD |
+13.4
|
HK$1.39B 177.33M USD | HK$11.17M 1.43M USD | HK$1.01 0.13 USD | HK$1.19 0.15 USD | HK$1.39B 177.33M USD | 0 | -HK$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.13 0.14 USD |
-1.74
|
HK$1.10B 140.36M USD | HK$722.00K 92.32K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.10B 140.36M USD | 12.55 | HK$0.09 0.01 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.94 0.12 USD |
-1.05
|
HK$1.03B 131.19M USD | HK$55.00K 7.03K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 94.00 | HK$0.01 0.001 USD | |
| XIABUXIABU 0520.HK | HK$0.96 0.12 USD |
-1.03
|
HK$1.01B 128.99M USD | HK$563.00K 71.99K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.01B 128.99M USD | 0 | -HK$0.22 -0.02 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.54 0.07 USD |
-10
|
HK$852.48M 109M USD | HK$50.00K 6.39K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$852.48M 109M USD | 0 | -HK$0.14 -0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.90 0.24 USD |
+2.15
|
HK$723.70M 92.53M USD | HK$296.00K 37.85K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$723.70M 92.53M USD | 7.91 | HK$0.24 0.03 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.78 0.1 USD |
-4.88
|
HK$716.58M 91.62M USD | HK$19.38K 2.48K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$716.58M 91.62M USD | 15.59 | HK$0.05 0.006 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.12 0.65 USD |
-0.78
|
HK$663.31M 84.81M USD | HK$32.00K 4.09K USD | HK$5.10 0.65 USD | HK$5.12 0.65 USD | HK$663.31M 84.81M USD | 18.28 | HK$0.28 0.04 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
-1.49
|
HK$334.73M 42.8M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$334.73M 42.8M USD | 0 | -HK$0.09 -0.01 USD | |
| LH Group Limited 1978.HK | HK$0.38 0.05 USD |
+4.11
|
HK$304.00M 38.87M USD | HK$292.00K 37.34K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$304.00M 38.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.09 0.01 USD |
-10
|
HK$237.90M 30.42M USD | HK$2.46M 314.54K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$237.90M 30.42M USD | 0 | HK$0.00 0 USD | |
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
-6.21
|
HK$237.28M 30.34M USD | HK$74.00K 9.46K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$237.28M 30.34M USD | 0 | -HK$0.09 -0.01 USD | |
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+1.43
|
HK$229.19M 29.31M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$229.19M 29.31M USD | 0 | -HK$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.17 0.02 USD |
-2.27
|
HK$229.13M 29.3M USD | HK$318.00K 40.66K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$229.13M 29.3M USD | 17.19 | HK$0.01 0.001 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.13 0.02 USD |
+4.17
|
HK$176.28M 22.54M USD | HK$1.40M 179.01K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$176.28M 22.54M USD | 0 | -HK$0.04 -0.005 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.86 0.37 USD |
+15.32
|
HK$159.44M 20.39M USD | HK$165.00K 21.1K USD | HK$2.30 0.29 USD | HK$2.96 0.38 USD | HK$159.44M 20.39M USD | 0 | -HK$0.13 -0.01 USD | |
| SNACK EMPIRE 1843.HK | HK$0.12 0.02 USD |
-3.17
|
HK$97.60M 12.48M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$97.60M 12.48M USD | 0 | HK$0.00 0 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
0
|
HK$97.20M 12.43M USD | HK$100.00 12.79 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$97.20M 12.43M USD | 7.00 | HK$0.02 0.002 USD | |
| FULUM GP HLDG 1443.HK | HK$0.07 0.0094 USD |
-6.33
|
HK$96.20M 12.3M USD | HK$272.00K 34.78K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$96.20M 12.3M USD | 0 | -HK$0.05 -0.006 USD | |
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
+1.23
|
HK$94.30M 12.06M USD | HK$70.00K 8.95K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$94.30M 12.06M USD | 0 | -HK$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
0
|
HK$90.29M 11.54M USD | HK$702.00K 89.76K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$90.29M 11.54M USD | 0 | -HK$0.03 -0.003 USD | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.50 0.06 USD |
-3.85
|
HK$67.76M 8.66M USD | HK$700.00K 89.5K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$67.76M 8.66M USD | 0 | -HK$0.47 -0.06 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0040 USD |
-5.88
|
HK$62.28M 7.96M USD | HK$328.00K 41.94K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$62.28M 7.96M USD | 0 | HK$0.00 0 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.30 0.04 USD |
-6.25
|
HK$43.49M 5.56M USD | HK$65.00K 8.31K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$43.49M 5.56M USD | 0 | -HK$0.09 -0.01 USD | |
| New Amante Group Limited 8412.HK | HK$0.35 0.04 USD |
-14.63
|
HK$42.79M 5.47M USD | HK$280.00K 35.8K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$42.79M 5.47M USD | 0 | -HK$0.05 -0.006 USD | |
| MS Concept Limited 8447.HK | HK$0.03 0.0042 USD |
0
|
HK$33.00M 4.22M USD | HK$20.00K 2.56K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$33.00M 4.22M USD | 0 | -HK$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.16 0.02 USD |
+1.25
|
HK$31.19M 3.99M USD | HK$90.00K 11.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$31.19M 3.99M USD | 0 | -HK$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$30.77M 3.93M USD | HK$60.00K 7.67K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$30.77M 3.93M USD | 0 | -HK$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | HK$0.13 0.02 USD |
+3.12
|
HK$26.28M 3.36M USD | HK$1.60K 204.58 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$26.28M 3.36M USD | 0 | -HK$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.28 0.04 USD |
+13.17
|
HK$22.78M 2.91M USD | HK$130.00K 16.62K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$22.78M 2.91M USD | 0 | -HK$0.36 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.16 0.02 USD |
-3.03
|
HK$18.15M 2.32M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$18.15M 2.32M USD | 0.32 | HK$0.50 0.06 USD | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.26 0.03 USD |
-13.33
|
HK$144.31M 18.45M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$144.31M 18.45M USD | 0 | -HK$0.04 -0.005 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.36 0.05 USD |
0
|
HK$138.24M 17.68M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$138.24M 17.68M USD | 0 | HK$0.00 0 USD | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}