国家/地区：香港，交易所：HKSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.05 10.62 USD |
-1.42
|
$240.68B 30.77B USD | $3.91M 499.92K USD | $81.75 10.45 USD | $84.7 10.83 USD | $240.68B 30.77B USD | 13.81 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.05 3.2 USD |
-2.15
|
$178.63B 22.84B USD | $15.13M 1.93M USD | $24.25 3.1 USD | $25.5 3.26 USD | $178.63B 22.84B USD | 6.42 | $3.9 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $12.92 1.65 USD |
-2.12
|
$141.41B 18.08B USD | $23.71M 3.03M USD | $12.52 1.6 USD | $13.1 1.67 USD | $141.41B 18.08B USD | 8.33 | $1.55 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
-1.02
|
$117.65B 15.04B USD | $6.88M 879.47K USD | $24.05 3.08 USD | $24.65 3.15 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.4 4.14 USD |
-0.31
|
$113.39B 14.5B USD | $4.82M 616.73K USD | $31.8 4.07 USD | $32.9 4.21 USD | $113.39B 14.5B USD | 8.32 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41.15 5.26 USD |
-1.2
|
$107.56B 13.75B USD | $11.59M 1.48M USD | $40.4 5.17 USD | $41.6 5.32 USD | $107.56B 13.75B USD | 0 | -$3.41 -0.4 USD | |
| Swire Properties Limited 1972.HK | $17.26 2.21 USD |
+0.35
|
$99.37B 12.71B USD | $1.35M 172.06K USD | $16.9 2.16 USD | $17.42 2.23 USD | $99.37B 12.71B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.4 4.78 USD |
+0.13
|
$85.37B 10.92B USD | $1.4M 179.5K USD | $36.35 4.65 USD | $37.4 4.78 USD | $85.37B 10.92B USD | 21.61 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.88 0.62 USD |
-4.87
|
$81.59B 10.43B USD | $21.41M 2.74M USD | $4.74 0.61 USD | $5.08 0.65 USD | $81.59B 10.43B USD | 0 | -$5.08 -0.6 USD | |
| SINO LAND 0083.HK | $7.97 1.02 USD |
+0.63
|
$72.93B 9.32B USD | $18.84M 2.41M USD | $7.81 1 USD | $7.97 1.02 USD | $72.93B 9.32B USD | 18.97 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $9.33 1.19 USD |
-5.09
|
$67.05B 8.57B USD | $21.87M 2.8M USD | $9.1 1.16 USD | $9.82 1.26 USD | $67.05B 8.57B USD | 5.75 | $1.62 0.21 USD | |
| WHARF HOLDINGS 0004.HK | $21.35 2.73 USD |
+2.4
|
$65.25B 8.34B USD | $5.39M 689.04K USD | $20.7 2.65 USD | $22.3 2.85 USD | $65.25B 8.34B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.42 2.48 USD |
-1.22
|
$58.96B 7.54B USD | $2.61M 333.94K USD | $19.04 2.43 USD | $19.44 2.49 USD | $58.96B 7.54B USD | 66.96 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
+0.16
|
$54.45B 6.96B USD | $5.47M 699.73K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.45B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.17 0.79 USD |
-0.48
|
$29.52B 3.77B USD | $17.52M 2.24M USD | $6.04 0.77 USD | $6.2 0.79 USD | $29.52B 3.77B USD | 13.41 | $0.46 0.06 USD | |
| KERRY PPT 0683.HK | $18.58 2.38 USD |
-1.38
|
$26.97B 3.45B USD | $773.5K 98.9K USD | $18.22 2.33 USD | $18.62 2.38 USD | $26.97B 3.45B USD | 33.17 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $13.68 1.75 USD |
-2.84
|
$25.68B 3.28B USD | $2.76M 352.95K USD | $13.4 1.71 USD | $14 1.79 USD | $25.68B 3.28B USD | 5.70 | $2.4 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.34 1.19 USD |
-1.89
|
$23.67B 3.03B USD | $3.6M 460.82K USD | $8.97 1.15 USD | $9.53 1.22 USD | $23.67B 3.03B USD | 13.53 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.29 0.8 USD |
-1.05
|
$21.01B 2.69B USD | $7.86M 1.01M USD | $6.09 0.78 USD | $6.38 0.82 USD | $21.01B 2.69B USD | 10.66 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.32 0.55 USD |
-1.59
|
$17.39B 2.22B USD | $5.49M 701.9K USD | $4.19 0.54 USD | $4.4 0.56 USD | $17.39B 2.22B USD | 15.42 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.11 0.65 USD |
-2.29
|
$16.78B 2.15B USD | $6.45M 824.71K USD | $4.99 0.64 USD | $5.21 0.67 USD | $16.78B 2.15B USD | 10.22 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.15 3.86 USD |
-1.31
|
$16.68B 2.13B USD | $446.6K 57.1K USD | $29.5 3.77 USD | $30.55 3.91 USD | $16.68B 2.13B USD | 10.36 | $2.91 0.37 USD | |
| SUNEVISION 1686.HK | $6.67 0.85 USD |
-0.74
|
$15.73B 2.01B USD | $3.09M 394.46K USD | $6.46 0.83 USD | $6.69 0.86 USD | $15.73B 2.01B USD | 27.79 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.16 1.43 USD |
-0.89
|
$15.2B 1.94B USD | $1.39M 178.24K USD | $10.9 1.39 USD | $11.18 1.43 USD | $15.2B 1.94B USD | 9.45 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.03 0.13 USD |
-3.74
|
$13.91B 1.78B USD | $28.48M 3.64M USD | $0.9899 0.13 USD | $1.09 0.14 USD | $13.91B 1.78B USD | 17.16 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $1.89 0.24 USD |
-2.58
|
$13.35B 1.71B USD | $14.87M 1.9M USD | $1.82 0.23 USD | $1.92 0.25 USD | $13.35B 1.71B USD | 23.62 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $12.82 1.64 USD |
-0.62
|
$13.17B 1.68B USD | $1.28M 164.18K USD | $12.62 1.61 USD | $12.84 1.64 USD | $13.17B 1.68B USD | 427.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.04 0.52 USD |
-3.35
|
$12.7B 1.62B USD | $1.01M 129.14K USD | $3.97 0.51 USD | $4.15 0.53 USD | $12.7B 1.62B USD | 17.56 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.36 0.17 USD |
-2.16
|
$12.55B 1.61B USD | $36.98M 4.73M USD | $1.3 0.17 USD | $1.39 0.18 USD | $12.55B 1.61B USD | 0 | -$3.26 -0.4 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
-2.16
|
$12.05B 1.54B USD | $391K 49.99K USD | $1.31 0.17 USD | $1.38 0.18 USD | $12.05B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.97 0.25 USD |
-1.99
|
$12.04B 1.54B USD | $1.84M 234.63K USD | $1.93 0.25 USD | $2 0.26 USD | $12.04B 1.54B USD | 0 | -$0.34 -0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.97 0.38 USD |
-2.3
|
$11.53B 1.47B USD | $619.8K 79.25K USD | $2.88 0.37 USD | $3.04 0.39 USD | $11.53B 1.47B USD | 99.00 | $0.03 0.003 USD | |
| NEW WORLD DEV 0017.HK | $4.48 0.57 USD |
-6.47
|
$11.27B 1.44B USD | $46.7M 5.97M USD | $4.28 0.55 USD | $4.73 0.6 USD | $11.27B 1.44B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.78B 1.38B USD | $23.17M 2.96M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.63 0.34 USD |
+0.38
|
$10.64B 1.36B USD | $380K 48.59K USD | $2.6 0.33 USD | $2.8 0.36 USD | $10.64B 1.36B USD | 0 | -$2.45 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.62 1.74 USD |
-1.73
|
$10.18B 1.3B USD | $562.3K 71.9K USD | $13.46 1.72 USD | $13.92 1.78 USD | $10.18B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.46 0.57 USD |
-0.22
|
$9.14B 1.17B USD | $3.93M 502.37K USD | $4.42 0.57 USD | $4.48 0.57 USD | $9.14B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.6899 0.09 USD |
-5.48
|
$7.46B 953.78M USD | $15.31M 1.96M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $7.46B 953.78M USD | 6.90 | $0.1 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.81 1.25 USD |
+0.62
|
$6.78B 866.69M USD | $36K 4.6K USD | $9.74 1.25 USD | $9.85 1.26 USD | $6.78B 866.69M USD | 9.00 | $1.09 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.5 3.13 USD |
-3.73
|
$6.77B 865.88M USD | $224K 28.64K USD | $24.4 3.12 USD | $25.35 3.24 USD | $6.77B 865.88M USD | 11.39 | $2.15 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7399 0.09 USD |
-1.33
|
$6.59B 841.99M USD | $1.87M 238.85K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $6.59B 841.99M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.22 0.54 USD |
-0.24
|
$6.19B 791.06M USD | $271K 34.65K USD | $4.19 0.54 USD | $4.44 0.57 USD | $6.19B 791.06M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
-1.17
|
$6.02B 769.14M USD | $4.07M 520.91K USD | $1.63 0.21 USD | $1.7 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
-0.55
|
$5.67B 725.61M USD | $1.21M 154.33K USD | $1.76 0.23 USD | $1.82 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.61 0.33 USD |
0
|
$5.65B 722.97M USD | $544K 69.56K USD | $2.6 0.33 USD | $2.65 0.34 USD | $5.65B 722.97M USD | 32.62 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.83 0.49 USD |
+0.79
|
$5.5B 702.94M USD | $758.6K 97K USD | $3.64 0.47 USD | $3.83 0.49 USD | $5.5B 702.94M USD | 10.63 | $0.36 0.05 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.43B 694.37M USD | $854K 109.19K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.43B 694.37M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.39 0.18 USD |
-2.8
|
$5.31B 679.13M USD | $2M 255.98K USD | $1.37 0.18 USD | $1.42 0.18 USD | $5.31B 679.13M USD | 27.80 | $0.05 0.006 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.68 0.34 USD |
-1.47
|
$5.27B 674M USD | $3.83M 489.84K USD | $2.61 0.33 USD | $2.74 0.35 USD | $5.27B 674M USD | 6.23 | $0.43 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.64 0.21 USD |
-1.8
|
$5.01B 641M USD | $3.09M 394.84K USD | $1.59 0.2 USD | $1.7 0.22 USD | $5.01B 641M USD | 0 | -$0.16 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.5999 0.08 USD |
-3.23
|
$4.81B 614.47M USD | $7.79M 996.44K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $4.81B 614.47M USD | 30.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $3.1K 396.37 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
-3.49
|
$4.58B 585.27M USD | $12.35M 1.58M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $4.58B 585.27M USD | 0 | -$1.24 -0.1 USD | |
| GEMDALE PPT 0535.HK | $0.26 0.03 USD |
-3.7
|
$4.32B 552.31M USD | $2.91M 371.82K USD | $0.26 0.03 USD | $0.28 0.04 USD | $4.32B 552.31M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.82 0.36 USD |
-2.76
|
$4.24B 541.66M USD | $1.17M 149.54K USD | $2.79 0.36 USD | $2.87 0.37 USD | $4.24B 541.66M USD | 11.27 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.73 0.86 USD |
+0.3
|
$3.99B 510.71M USD | $409.86K 52.41K USD | $6.69 0.86 USD | $6.95 0.89 USD | $3.99B 510.71M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.05 0.39 USD |
-0.97
|
$3.98B 509.4M USD | $36K 4.6K USD | $3.04 0.39 USD | $3.09 0.4 USD | $3.98B 509.4M USD | 33.88 | $0.09 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.71 0.35 USD |
-2.52
|
$3.94B 504.3M USD | $4M 511.93K USD | $2.65 0.34 USD | $2.8 0.36 USD | $3.94B 504.3M USD | 0 | -$2.5 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
-1.35
|
$3.75B 479.87M USD | $3.6M 459.89K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| SUNLIGHT REIT 0435.HK | $2.05 0.26 USD |
-1.44
|
$3.56B 455.68M USD | $3.6M 460.56K USD | $2.03 0.26 USD | $2.07 0.26 USD | $3.56B 455.68M USD | 22.77 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9399 0.12 USD |
-4.08
|
$3.53B 451M USD | $7.12M 909.82K USD | $0.89 0.11 USD | $0.9699 0.12 USD | $3.53B 451M USD | 0 | -$5.13 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.45 0.31 USD |
-4.67
|
$3.45B 441.16M USD | $58.88M 7.53M USD | $2.45 0.31 USD | $2.55 0.33 USD | $3.45B 441.16M USD | 9.80 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
+1.05
|
$3.13B 435.36M USD | $1.65M 229K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.13B 435.36M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.91 0.24 USD |
+0.53
|
$3.3B 422.14M USD | $1.97M 251.89K USD | $1.84 0.24 USD | $1.91 0.24 USD | $3.3B 422.14M USD | 6.36 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.22 1.69 USD |
-2.07
|
$3.14B 401.8M USD | $156K 19.95K USD | $13.22 1.69 USD | $13.8 1.76 USD | $3.14B 401.8M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
+0.47
|
$3.07B 393.04M USD | $8.11M 1.04M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.07B 393.04M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.14 0.15 USD |
+6.54
|
$3.07B 391.93M USD | $14.53M 1.86M USD | $1.06 0.14 USD | $1.14 0.15 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $450K 57.54K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| SHIMAO GROUP 0813.HK | $0.7299 0.09 USD |
-2.67
|
$2.84B 363.22M USD | $8.05M 1.03M USD | $0.7099 0.09 USD | $0.75 0.1 USD | $2.84B 363.22M USD | 0 | -$10.03 -1.2 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-1.85
|
$2.76B 352.36M USD | $2.08M 266.53K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
-1.79
|
$2.58B 330.34M USD | $9.52M 1.22M USD | $0.54 0.07 USD | $0.5699 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.13 0.4 USD |
+0.64
|
$2.55B 325.81M USD | $2.17M 277.92K USD | $2.94 0.38 USD | $3.21 0.41 USD | $2.55B 325.81M USD | 0 | -$3.61 -0.4 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.49B 318.14M USD | $42K 5.37K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.04 -0.005 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-4.08
|
$2.47B 315.54M USD | $19.95M 2.55M USD | $0.23 0.03 USD | $0.25 0.03 USD | $2.47B 315.54M USD | 0 | -$0.74 -0.09 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-0.58
|
$2.22B 283.56M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.22B 283.56M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.67 0.09 USD |
-1.47
|
$2.16B 275.8M USD | $1.68M 214.3K USD | $0.66 0.08 USD | $0.68 0.09 USD | $2.16B 275.8M USD | 0 | -$0.29 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
-4.65
|
$2.07B 264.53M USD | $9.21M 1.18M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $2.07B 264.53M USD | 0 | -$3.71 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
+0.66
|
$2.06B 263.77M USD | $104K 13.3K USD | $1.51 0.19 USD | $1.52 0.19 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| PROSPERITY REIT 0808.HK | $1.3 0.17 USD |
-0.76
|
$2.05B 262.38M USD | $3.68M 470.79K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.13 0.4 USD |
-2.19
|
$1.93B 247.14M USD | $89K 11.38K USD | $3.08 0.39 USD | $3.18 0.41 USD | $1.93B 247.14M USD | 26.08 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
-1.27
|
$1.93B 246.16M USD | $2.08M 266.47K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
-1.69
|
$1.75B 223.79M USD | $370K 47.31K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
-0.72
|
$1.68B 215.33M USD | $245K 31.33K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.68B 215.33M USD | 4.92 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.22 0.16 USD |
+4.27
|
$1.67B 213.58M USD | $160K 20.46K USD | $1.15 0.15 USD | $1.22 0.16 USD | $1.67B 213.58M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.3 0.17 USD |
+2.36
|
$1.67B 213.26M USD | $53K 6.78K USD | $1.24 0.16 USD | $1.3 0.17 USD | $1.67B 213.26M USD | 7.22 | $0.18 0.02 USD | |
| SOUNDWILL HOLD 0878.HK | $5.72 0.73 USD |
+2.51
|
$1.62B 207.2M USD | $342.5K 43.79K USD | $5.51 0.7 USD | $5.72 0.73 USD | $1.62B 207.2M USD | 0 | -$9.02 -1.1 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
+0.48
|
$1.59B 203.31M USD | $12K 1.53K USD | $4.2 0.54 USD | $4.2 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.37 0.56 USD |
-0.23
|
$1.56B 199.07M USD | $129.17K 16.52K USD | $4.34 0.55 USD | $4.39 0.56 USD | $1.56B 199.07M USD | 9.50 | $0.46 0.06 USD | |
| CHINA NEWCITY 1321.HK | $0.77 0.1 USD |
-3.75
|
$1.55B 197.97M USD | $814K 104.08K USD | $0.67 0.09 USD | $0.8 0.1 USD | $1.55B 197.97M USD | 2.85 | $0.27 0.03 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
0
|
$1.52B 194.66M USD | $53K 6.78K USD | $1.84 0.24 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
+3.48
|
$1.44B 184.34M USD | $910K 116.35K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.44B 184.34M USD | 0 | -$1.09 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $1.04M 132.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.19 0.28 USD |
+0.46
|
$1.41B 180.02M USD | $52.5K 6.71K USD | $2.17 0.28 USD | $2.19 0.28 USD | $1.41B 180.02M USD | 5.91 | $0.37 0.05 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-5.53
|
$1.38B 176.9M USD | $2.46M 314.54K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.38B 176.9M USD | 18.80 | $0.01 0.001 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
-5.66
|
$1.38B 176.33M USD | $18.9M 2.42M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
-2.38
|
$1.37B 175.46M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
0
|
$1.34B 171.61M USD | $90K 11.51K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-1.1
|
$1.34B 170.92M USD | $137.6K 17.59K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| REGAL REIT 1881.HK | $0.4099 0.05 USD |
-2.38
|
$1.34B 170.77M USD | $952K 121.73K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.34B 170.77M USD | 0 | -$0.06 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}