忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.16T
总市值
$96.34B
总容积
BTC 55.66%   •   ETH 8.84%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：房地产，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (274)
HKSE (274)
房地产 (274)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$114.20 14.6 USD
-2.31
HK$330.93B 42.31B USD HK$7.77M 993.3K USD HK$113.30 14.49 USD HK$116.70 14.92 USD HK$330.93B 42.31B USD 15.04 HK$7.59 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.16 3.86 USD
-0.26
HK$215.07B 27.5B USD HK$17.90M 2.29M USD HK$29.68 3.79 USD HK$30.80 3.94 USD HK$215.07B 27.5B USD 7.33 HK$4.11 0.53 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.08 5.64 USD
-1.21
HK$154.27B 19.73B USD HK$6.66M 851.95K USD HK$43.86 5.61 USD HK$45.34 5.8 USD HK$154.27B 19.73B USD 14.21 HK$3.10 0.4 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.17 1.56 USD
-1.7
HK$133.20B 17.03B USD HK$25.89M 3.31M USD HK$12.06 1.54 USD HK$12.47 1.59 USD HK$133.20B 17.03B USD 9.08 HK$1.34 0.17 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.16 3.22 USD
-2.56
HK$121.81B 15.57B USD HK$8.52M 1.09M USD HK$25.04 3.2 USD HK$25.86 3.31 USD HK$121.81B 15.57B USD 22.07 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.70 2.65 USD
-1.43
HK$119.18B 15.24B USD HK$3.20M 409.43K USD HK$20.44 2.61 USD HK$21.30 2.72 USD HK$119.18B 15.24B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$10.34 1.32 USD
-1.99
HK$99.12B 12.67B USD HK$8.57M 1.1M USD HK$10.24 1.31 USD HK$10.50 1.34 USD HK$99.12B 12.67B USD 25.21 HK$0.41 0.05 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.34 4.65 USD
+0.44
HK$94.45B 12.08B USD HK$16.71M 2.14M USD HK$36.26 4.64 USD HK$37.68 4.82 USD HK$94.45B 12.08B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$36.96 4.73 USD
+0.16
HK$84.36B 10.79B USD HK$3.33M 426.08K USD HK$36.14 4.62 USD HK$37.18 4.75 USD HK$84.36B 10.79B USD 18.38 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.86 2.8 USD
-3.1
HK$66.37B 8.49B USD HK$6.68M 853.64K USD HK$21.56 2.76 USD HK$23.14 2.96 USD HK$66.37B 8.49B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.13 2.32 USD
-1.79
HK$55.41B 7.08B USD HK$975.20K 124.69K USD HK$18.02 2.3 USD HK$18.67 2.39 USD HK$55.41B 7.08B USD 906.50 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.03 0.77 USD
-1.15
HK$41.38B 5.29B USD HK$21.66M 2.77M USD HK$5.92 0.76 USD HK$6.09 0.78 USD HK$41.38B 5.29B USD 35.47 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.00 0.9 USD
-3.31
HK$36.42B 4.66B USD HK$11.10M 1.42M USD HK$6.90 0.88 USD HK$7.30 0.93 USD HK$36.42B 4.66B USD 18.91 HK$0.37 0.05 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.85 1.64 USD
+1.58
HK$27.44B 3.51B USD HK$7.22M 923.34K USD HK$12.57 1.61 USD HK$13.00 1.66 USD HK$27.44B 3.51B USD 7.21 HK$1.78 0.23 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.20 0.28 USD
-2.22
HK$26.25B 3.36B USD HK$47.78M 6.11M USD HK$2.17 0.28 USD HK$2.36 0.3 USD HK$26.25B 3.36B USD 0 -HK$8.57 -1.09 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.07 2.31 USD
-2.64
HK$26.14B 3.34B USD HK$1.58M 202.5K USD HK$18.00 2.3 USD HK$18.56 2.37 USD HK$26.14B 3.34B USD 27.80 HK$0.65 0.08 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$13.80 1.76 USD
+4.07
HK$21.53B 2.75B USD HK$9.42M 1.2M USD HK$12.66 1.62 USD HK$13.92 1.78 USD HK$21.53B 2.75B USD 172.50 HK$0.08 0.01 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.62 1.61 USD
-2.7
HK$17.18B 2.2B USD HK$487.60K 62.35K USD HK$12.55 1.6 USD HK$12.83 1.64 USD HK$17.18B 2.2B USD 12.49 HK$1.01 0.13 USD
hk Hysan Development Company Limited 0014.HK HK HK$16.71 2.14 USD
-1.82
HK$17.16B 2.19B USD HK$1.26M 161.03K USD HK$16.51 2.11 USD HK$16.97 2.17 USD HK$17.16B 2.19B USD 53.90 HK$0.31 0.04 USD
hk New World Development Company Limited 0017.HK HK HK$6.78 0.87 USD
-1.45
HK$17.06B 2.18B USD HK$7.90M 1.01M USD HK$6.71 0.86 USD HK$6.87 0.88 USD HK$17.06B 2.18B USD 0 -HK$5.66 -0.7 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.25 0.16 USD
-1.57
HK$16.89B 2.16B USD HK$33.90M 4.33M USD HK$1.22 0.16 USD HK$1.28 0.16 USD HK$16.89B 2.16B USD 25.00 HK$0.05 0.006 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.41 0.82 USD
-1.84
HK$16.28B 2.08B USD HK$10.85M 1.39M USD HK$6.30 0.81 USD HK$6.54 0.84 USD HK$16.28B 2.08B USD 213.66 HK$0.03 0.003 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$4.94 0.63 USD
-1.59
HK$16.06B 2.05B USD HK$8.56M 1.1M USD HK$4.91 0.63 USD HK$5.04 0.64 USD HK$16.06B 2.05B USD 23.52 HK$0.21 0.03 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$26.02 3.33 USD
-1.59
HK$14.40B 1.84B USD HK$1.18M 150.48K USD HK$25.94 3.32 USD HK$26.68 3.41 USD HK$14.40B 1.84B USD 8.03 HK$3.24 0.41 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.68 0.09 USD
-2.86
HK$13.52B 1.73B USD HK$176.93M 22.62M USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$13.52B 1.73B USD 0 -HK$1.32 -0.1 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$3.35 0.43 USD
-1.47
HK$13.49B 1.72B USD HK$8.14M 1.04M USD HK$3.28 0.42 USD HK$3.43 0.44 USD HK$13.49B 1.72B USD 167.50 HK$0.02 0.002 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.07 0.26 USD
-2.36
HK$12.74B 1.63B USD HK$2.04M 260.71K USD HK$2.04 0.26 USD HK$2.12 0.27 USD HK$12.74B 1.63B USD 0 -HK$0.53 -0.06 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$3.89 0.5 USD
-1.27
HK$12.18B 1.56B USD HK$5.19M 663.96K USD HK$3.87 0.49 USD HK$4.02 0.51 USD HK$12.18B 1.56B USD 12.15 HK$0.32 0.04 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.84 1.9 USD
-2.37
HK$11.12B 1.42B USD HK$398.43K 50.94K USD HK$14.72 1.88 USD HK$15.21 1.94 USD HK$11.12B 1.42B USD 0 -HK$2.21 -0.2 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.67 0.6 USD
-2.71
HK$11.02B 1.41B USD HK$6.13M 783.73K USD HK$4.60 0.59 USD HK$4.84 0.62 USD HK$11.02B 1.41B USD 18.67 HK$0.25 0.03 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.22 0.41 USD
-1.53
HK$10.57B 1.35B USD HK$6.62M 845.95K USD HK$3.20 0.41 USD HK$3.27 0.42 USD HK$10.57B 1.35B USD 6.70 HK$0.48 0.06 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.43 0.57 USD
-1.99
HK$9.13B 1.17B USD HK$5.01M 640.67K USD HK$4.40 0.56 USD HK$4.53 0.58 USD HK$9.13B 1.17B USD 0 -HK$0.56 -0.07 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$0.78 0.1 USD
0
HK$8.43B 1.08B USD HK$67.83M 8.67M USD HK$0.73 0.09 USD HK$0.80 0.1 USD HK$8.43B 1.08B USD 7.79 HK$0.10 0.01 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.17 0.02 USD
-2.3
HK$7.88B 1.01B USD HK$489.47M 62.59M USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$7.88B 1.01B USD 1.21 HK$0.14 0.02 USD
hk Logan Group Company Limited 3380.HK HK HK$1.42 0.18 USD
-0.7
HK$7.84B 1B USD HK$4.06M 518.49K USD HK$1.40 0.18 USD HK$1.45 0.19 USD HK$7.84B 1B USD 0 -HK$1.00 -0.1 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.86 0.37 USD
+3.62
HK$7.69B 983.26M USD HK$11.63M 1.49M USD HK$2.65 0.34 USD HK$2.90 0.37 USD HK$7.69B 983.26M USD 0 -HK$0.02 -0.002 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.15 0.27 USD
+4.88
HK$7.14B 913.06M USD HK$2.25M 287.18K USD HK$1.99 0.25 USD HK$2.15 0.27 USD HK$7.14B 913.06M USD 0 -HK$0.03 -0.003 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$1.96 0.25 USD
-1.51
HK$6.18B 790.11M USD HK$1.50M 191.2K USD HK$1.94 0.25 USD HK$1.99 0.25 USD HK$6.18B 790.11M USD 0 -HK$0.28 -0.03 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.59 0.2 USD
-1.24
HK$6.08B 776.85M USD HK$11.89M 1.52M USD HK$1.57 0.2 USD HK$1.61 0.21 USD HK$6.08B 776.85M USD 22.71 HK$0.07 0.008 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.63 0.59 USD
0
HK$6.05B 773.28M USD HK$312.57K 39.97K USD HK$4.45 0.57 USD HK$4.67 0.6 USD HK$6.05B 773.28M USD 46.29 HK$0.10 0.01 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.12 2.7 USD
-0.47
HK$5.84B 746.43M USD HK$428.00K 54.73K USD HK$20.68 2.64 USD HK$21.22 2.71 USD HK$5.84B 746.43M USD 8.51 HK$2.48 0.32 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.63 0.08 USD
0
HK$5.61B 716.83M USD HK$6.66M 851.27K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$5.61B 716.83M USD 0 -HK$49.06 -6.2 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.47 0.44 USD
-1.14
HK$5.09B 650.47M USD HK$50.00K 6.39K USD HK$3.45 0.44 USD HK$3.53 0.45 USD HK$5.09B 650.47M USD 2.86 HK$1.21 0.15 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.27 0.16 USD
0
HK$4.93B 630.43M USD HK$93.00K 11.89K USD HK$1.20 0.15 USD HK$1.28 0.16 USD HK$4.93B 630.43M USD 0 -HK$0.12 -0.01 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.10 0.14 USD
-2.65
HK$4.79B 612.49M USD HK$1.23M 156.71K USD HK$1.10 0.14 USD HK$1.14 0.15 USD HK$4.79B 612.49M USD 0 -HK$6.39 -0.8 USD
hk Tomson Group Limited 0258.HK HK HK$2.03 0.26 USD
+1.5
HK$4.59B 586.35M USD HK$708.00K 90.53K USD HK$1.96 0.25 USD HK$2.03 0.26 USD HK$4.59B 586.35M USD 5.63 HK$0.36 0.05 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.12 0.14 USD
+1.82
HK$4.53B 579.3M USD HK$207.42M 26.52M USD HK$1.09 0.14 USD HK$1.25 0.16 USD HK$4.53B 579.3M USD 0 -HK$1.97 -0.2 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.73 0.35 USD
-1.8
HK$3.92B 501.05M USD HK$835.20K 106.79K USD HK$2.70 0.35 USD HK$2.77 0.35 USD HK$3.92B 501.05M USD 6.06 HK$0.45 0.06 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.30 0.17 USD
+0.78
HK$3.87B 494.38M USD HK$2.61M 333.72K USD HK$1.27 0.16 USD HK$1.34 0.17 USD HK$3.87B 494.38M USD 0 -HK$0.01 -0.001 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.17 0.28 USD
-0.46
HK$3.79B 485.04M USD HK$1.26M 161.72K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$3.79B 485.04M USD 0 -HK$0.16 -0.02 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.56 0.33 USD
-1.92
HK$3.61B 460.96M USD HK$899.00K 114.95K USD HK$2.55 0.33 USD HK$2.61 0.33 USD HK$3.61B 460.96M USD 8.53 HK$0.30 0.04 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.44 0.06 USD
0
HK$3.52B 450.61M USD HK$10.26M 1.31M USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$3.52B 450.61M USD 0 -HK$0.26 -0.03 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.66 0.08 USD
0
HK$3.47B 443.8M USD HK$3.07M 392.01K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$3.47B 443.8M USD 0 -HK$0.03 -0.003 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.68 0.21 USD
-1.18
HK$3.30B 421.34M USD HK$978.00K 125.05K USD HK$1.66 0.21 USD HK$1.73 0.22 USD HK$3.30B 421.34M USD 7.00 HK$0.24 0.03 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.39 0.06 USD
-1.28
CN¥2.51B 370.55M USD CN¥1.77M 260.86K USD CN¥0.38 0.06 USD CN¥0.39 0.06 USD CN¥2.51B 370.55M USD 0 -CN¥0.11 -0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.63 0.21 USD
0
HK$2.79B 357.03M USD HK$1.94M 248.05K USD HK$1.59 0.2 USD HK$1.64 0.21 USD HK$2.79B 357.03M USD 5.62 HK$0.29 0.04 USD
hk CSI Properties Limited 0497.HK HK HK$0.19 0.02 USD
-1.03
HK$2.48B 316.54M USD HK$580.00K 74.16K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$2.48B 316.54M USD 0 -HK$0.22 -0.02 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.16 1.3 USD
-2.5
HK$2.42B 308.8M USD HK$4.00K 511.45 USD HK$10.16 1.3 USD HK$10.16 1.3 USD HK$2.42B 308.8M USD 0 -HK$0.33 -0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.58 0.2 USD
-0.63
HK$2.37B 303.48M USD HK$778.00K 99.48K USD HK$1.54 0.2 USD HK$1.58 0.2 USD HK$2.37B 303.48M USD 7.52 HK$0.21 0.03 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.70 0.09 USD
-5.41
HK$2.36B 301.36M USD HK$14.20M 1.82M USD HK$0.69 0.09 USD HK$0.74 0.09 USD HK$2.36B 301.36M USD 0 -HK$0.97 -0.1 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.62 0.21 USD
-2.99
HK$2.30B 293.83M USD HK$1.18M 150.76K USD HK$1.62 0.21 USD HK$1.68 0.21 USD HK$2.30B 293.83M USD 20.25 HK$0.08 0.01 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.41 0.18 USD
+2.92
HK$2.24B 286.41M USD HK$6.76M 863.82K USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$2.24B 286.41M USD 0 -HK$0.16 -0.02 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.36 0.05 USD
+4.41
HK$2.18B 278.82M USD HK$61.60M 7.88M USD HK$0.30 0.04 USD HK$0.36 0.05 USD HK$2.18B 278.82M USD 0 -HK$0.02 -0.002 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.72 0.09 USD
-2.7
HK$2.17B 276.84M USD HK$4.59M 586.56K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$2.17B 276.84M USD 9.00 HK$0.08 0.01 USD
hk International Entertainment Corporation 1009.HK HK HK$1.50 0.19 USD
+7.14
HK$2.05B 262.6M USD HK$852.00K 108.94K USD HK$1.39 0.18 USD HK$1.50 0.19 USD HK$2.05B 262.6M USD 0 -HK$0.20 -0.02 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.07 0.14 USD
-0.93
HK$2.04B 260.99M USD HK$310.75K 39.73K USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$2.04B 260.99M USD 0 -HK$0.20 -0.02 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.47 0.32 USD
-0.8
HK$2.03B 259.09M USD HK$1.53M 194.99K USD HK$2.44 0.31 USD HK$2.49 0.32 USD HK$2.03B 259.09M USD 0 -HK$0.41 -0.05 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.66 0.08 USD
-1.49
HK$2.02B 258.15M USD HK$383.95K 49.09K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$2.02B 258.15M USD 0 -HK$0.47 -0.06 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.19 0.41 USD
-10.14
HK$1.97B 251.88M USD HK$1.90M 242.68K USD HK$3.06 0.39 USD HK$3.20 0.41 USD HK$1.97B 251.88M USD 0 -HK$0.04 -0.005 USD
hk SOHO China Limited 0410.HK HK HK$0.36 0.05 USD
+1.41
HK$1.87B 239.34M USD HK$1.30M 165.9K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$1.87B 239.34M USD 0 -HK$0.07 -0.008 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.26 0.16 USD
-2.33
HK$1.86B 237.51M USD HK$469.00K 59.97K USD HK$1.14 0.15 USD HK$1.28 0.16 USD HK$1.86B 237.51M USD 0 -HK$0.14 -0.01 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.33 0.81 USD
-0.31
HK$1.79B 229.3M USD HK$17.50K 2.24K USD HK$6.33 0.81 USD HK$6.35 0.81 USD HK$1.79B 229.3M USD 0 -HK$7.54 -0.9 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.74 0.61 USD
-1.25
HK$1.69B 215.93M USD HK$140.00K 17.9K USD HK$4.74 0.61 USD HK$4.81 0.62 USD HK$1.69B 215.93M USD 5.04 HK$0.94 0.12 USD
hk Midland Holdings Limited 1200.HK HK HK$2.30 0.29 USD
-2.95
HK$1.65B 210.83M USD HK$664.00K 84.9K USD HK$2.29 0.29 USD HK$2.37 0.3 USD HK$1.65B 210.83M USD 3.89 HK$0.59 0.08 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.26 0.54 USD
-0.23
HK$1.61B 206.21M USD HK$44.00K 5.63K USD HK$4.25 0.54 USD HK$4.27 0.55 USD HK$1.61B 206.21M USD 142.00 HK$0.03 0.003 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.10 0.01 USD
-5.83
HK$1.61B 206.05M USD HK$2.38M 304.06K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$1.61B 206.05M USD 0 -HK$0.24 -0.03 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.50 0.06 USD
-3.85
HK$1.51B 192.92M USD HK$5.77M 737.77K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$1.51B 192.92M USD 0 -HK$0.16 -0.02 USD
hk HKR International Limited 0480.HK HK HK$1.00 0.13 USD
+1.01
HK$1.49B 189.91M USD HK$604.00K 77.23K USD HK$0.96 0.12 USD HK$1.03 0.13 USD HK$1.49B 189.91M USD 0 -HK$0.18 -0.02 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.81 0.23 USD
-1.63
HK$1.47B 188.41M USD HK$90.00K 11.51K USD HK$1.78 0.23 USD HK$1.84 0.24 USD HK$1.47B 188.41M USD 5.83 HK$0.31 0.04 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.18 0.28 USD
+0.93
HK$1.40B 179.2M USD HK$59.50K 7.61K USD HK$2.13 0.27 USD HK$2.27 0.29 USD HK$1.40B 179.2M USD 5.19 HK$0.42 0.05 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0074 USD
-4.92
HK$1.34B 171.32M USD HK$12.59M 1.61M USD HK$0.06 0.0074 USD HK$0.06 0.0079 USD HK$1.34B 171.32M USD 0 -HK$0.01 -0.001 USD
hk China New City Group Limited 1321.HK HK HK$0.72 0.09 USD
0
HK$1.33B 169.76M USD HK$2.00K 255.73 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$1.33B 169.76M USD 0 -HK$0.17 -0.02 USD
hk Z Fin Limited 1168.HK HK HK$2.88 0.37 USD
-4.64
HK$1.26B 160.68M USD HK$174.02K 22.25K USD HK$2.86 0.37 USD HK$3.01 0.38 USD HK$1.26B 160.68M USD 0 -HK$2.97 -0.3 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.19 0.15 USD
-0.83
HK$1.21B 154.37M USD HK$325.00K 41.56K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$1.21B 154.37M USD 7.43 HK$0.16 0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
-0.83
HK$1.17B 149.9M USD HK$328.00K 41.94K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.17B 149.9M USD 0 -HK$0.52 -0.06 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.18 0.02 USD
+22
HK$1.16B 148.9M USD HK$3.40M 434.99K USD HK$0.14 0.02 USD HK$0.19 0.02 USD HK$1.16B 148.9M USD 0 -HK$1.68 -0.2 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.00 0.13 USD
0
HK$1.13B 144.21M USD HK$484.00K 61.89K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$1.13B 144.21M USD 0 -HK$0.10 -0.01 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.22 0.03 USD
-0.89
HK$1.06B 135.69M USD HK$1.18M 150.9K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.06B 135.69M USD 0 -HK$0.20 -0.02 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.33 0.04 USD
0
HK$1.06B 135.36M USD HK$1.58M 202.28K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$1.06B 135.36M USD 0 -HK$0.05 -0.006 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.69 0.09 USD
-1.43
HK$1.05B 134.49M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$1.05B 134.49M USD 23.00 HK$0.03 0.003 USD
hk Riverine China Holdings Limited 1417.HK HK HK$2.59 0.33 USD
+24.52
HK$1.05B 134.12M USD HK$4.01M 512.35K USD HK$2.00 0.26 USD HK$2.74 0.35 USD HK$1.05B 134.12M USD 0 -HK$0.07 -0.008 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.72 0.09 USD
0
HK$1.05B 133.79M USD HK$21.60K 2.76K USD HK$0.69 0.09 USD HK$0.74 0.09 USD HK$1.05B 133.79M USD 0 -HK$2.70 -0.3 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.42 0.05 USD
-6.74
HK$1.02B 130.97M USD HK$924.00K 118.14K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$1.02B 130.97M USD 8.29 HK$0.05 0.006 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.62 0.08 USD
-8.82
HK$880.82M 112.62M USD HK$3.00 0.38 USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$880.82M 112.62M USD 0 -HK$0.14 -0.01 USD
hk Cheuk Nang (Holdings) Limited 0131.HK HK HK$1.33 0.17 USD
-1.48
HK$868.06M 110.99M USD HK$8.00K 1.02K USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$868.06M 110.99M USD 0 -HK$1.16 -0.1 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.15 0.02 USD
-2.56
HK$838.48M 107.21M USD HK$101.68K 13K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$838.48M 107.21M USD 0 -HK$0.64 -0.08 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.24 0.03 USD
-2.01
HK$782.65M 100.07M USD HK$60.00K 7.67K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$782.65M 100.07M USD 0 -HK$0.08 -0.01 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.15 0.02 USD
-5.56
HK$772.05M 98.72M USD HK$2.68M 342.97K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$772.05M 98.72M USD 0 -HK$5.16 -0.6 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.20 0.03 USD
-7.27
HK$765.48M 97.88M USD HK$3.07M 393.05K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$765.48M 97.88M USD 0 -HK$5.05 -0.6 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency