结果页面 17，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2529)
- {{item.name}}
- 所有交流
- HKSE (2529)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (14)
- 特种化学品 (19)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (16)
- 金 (9)
- 其他贵金属和采矿 (2)
- 炼焦煤 (6)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (28)
- 休闲车 (3)
- 家具、固定装置和器具 (24)
- 住宅建筑 (3)
- 纺织品制造 (23)
- 服装制造 (47)
- 鞋类和配件 (23)
- 包装和容器 (17)
- 个人服务 (12)
- 餐厅 (42)
- 服装零售 (13)
- 百货商店 (14)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (10)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (25)
- 住宿 (23)
- 度假村和赌场 (15)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (1)
- 银行 – 区域 (18)
- 抵押贷款融资 (3)
- 资本市场 (73)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (11)
- 信贷服务 (36)
- 房地产 – 开发 (93)
- 房地产服务 (118)
- 房地产 – 多元化 (18)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (4)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (26)
- 包装食品 (40)
- 教育和培训服务 (41)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (29)
- 医疗保健设施 (31)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 娱乐 (30)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (14)
- 热能煤 (16)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (9)
- 人事与就业服务 (8)
- 综合性企业 (31)
- 工程与建筑 (146)
- 基础设施运营 (18)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (27)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (22)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (26)
- 信息技术服务 (33)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (8)
- 通信设备 (28)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (35)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (11)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAGNUSCONCORDIA 1172.HK | HK$0.03 0.0031 USD |
+4.17
|
HK$144.48M 18.47M USD | HK$1.42M 181.56K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$144.48M 18.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
0
|
HK$144.14M 18.43M USD | HK$1.80M 230.15K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$144.14M 18.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| JUJIANG CONS 1459.HK | HK$0.27 0.03 USD |
-3.57
|
HK$144.01M 18.41M USD | HK$36.00K 4.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$144.01M 18.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
-4.65
|
HK$143.52M 18.35M USD | HK$30.55M 3.91M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$143.52M 18.35M USD | 0 | -HK$0.21 -0.02 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$143.28M 18.32M USD | HK$1.06M 135.53K USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$143.28M 18.32M USD | 0 | -HK$0.05 -0.006 USD | ||
| FORGAME 0484.HK | HK$0.85 0.11 USD |
+1.19
|
HK$143.10M 18.3M USD | HK$30.00K 3.84K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$143.10M 18.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.53 0.07 USD |
-1.85
|
HK$142.93M 18.27M USD | HK$105.50K 13.49K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$142.93M 18.27M USD | 0 | -HK$0.53 -0.06 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.65 0.08 USD |
+6.56
|
HK$142.51M 18.22M USD | HK$6.49M 829.57K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$142.51M 18.22M USD | 0 | -HK$0.65 -0.08 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
-2.2
|
HK$142.40M 18.21M USD | HK$276.00K 35.29K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$142.40M 18.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Health Group Inc. 8225.HK | HK$0.14 0.02 USD |
0
|
HK$142.34M 18.2M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$142.34M 18.2M USD | 7.15 | HK$0.02 0.002 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
0
|
HK$141.71M 18.12M USD | HK$120.00 15.34 USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$141.71M 18.12M USD | 7.83 | HK$0.06 0.007 USD | ||
| SUMMI 0756.HK | HK$0.42 0.05 USD |
-2.35
|
HK$141.33M 18.07M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$141.33M 18.07M USD | 0 | -HK$0.08 -0.01 USD | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
0
|
HK$141.05M 18.04M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$141.05M 18.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.05 0.0067 USD |
-5.36
|
HK$140.07M 17.91M USD | HK$5.72M 731.37K USD | HK$0.05 0.0066 USD | HK$0.06 0.0071 USD | HK$140.07M 17.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.41 0.05 USD |
-2.38
|
HK$139.40M 17.82M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$139.40M 17.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
0
|
HK$138.88M 17.76M USD | HK$160.00K 20.46K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$138.88M 17.76M USD | 0 | HK$0.00 0 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$138.59M 17.72M USD | HK$4.00K 511.45 USD | HK$0.07 0.0083 USD | HK$0.08 0.0095 USD | HK$138.59M 17.72M USD | 0 | -HK$0.20 -0.02 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.35 0.04 USD |
-2.82
|
HK$138.00M 17.65M USD | HK$392.00K 50.12K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$138.00M 17.65M USD | 6.90 | HK$0.05 0.006 USD | ||
| HENG HUP 1891.HK | HK$0.14 0.02 USD |
+2.22
|
HK$138.00M 17.65M USD | HK$280.00K 35.8K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$138.00M 17.65M USD | 3.45 | HK$0.04 0.005 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.15 0.02 USD |
0
|
HK$137.57M 17.59M USD | HK$56.00K 7.16K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$137.57M 17.59M USD | 3.72 | HK$0.04 0.005 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.11 0.01 USD |
-2.56
|
HK$137.34M 17.56M USD | HK$3.96M 506.34K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$137.34M 17.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.73 0.09 USD |
-5.19
|
HK$137.33M 17.56M USD | HK$600.03K 76.72K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$137.33M 17.56M USD | 0 | -HK$8.90 -1.1 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.72 0.09 USD |
+1.41
|
HK$137.01M 17.52M USD | HK$96.80K 12.38K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$137.01M 17.52M USD | 0 | -HK$0.51 -0.06 USD | ||
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
-1.25
|
HK$136.51M 17.45M USD | HK$308.00K 39.38K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$136.51M 17.45M USD | 15.80 | HK$0.01 0.001 USD | ||
| DOMAINE POWER 0442.HK | HK$0.75 0.1 USD |
+1.35
|
HK$136.08M 17.4M USD | HK$2.00K 255.73 USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$136.08M 17.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$60.00K 7.67K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
+4.12
|
HK$135.30M 17.3M USD | HK$1.28M 163.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$135.30M 17.3M USD | 0 | -HK$0.23 -0.02 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.02 USD |
-0.83
|
HK$134.44M 17.19M USD | HK$882.00K 112.77K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$134.44M 17.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| OKURA HOLDINGS 1655.HK | HK$0.22 0.03 USD |
0
|
HK$133.80M 17.11M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$133.80M 17.11M USD | 2.02 | HK$0.11 0.01 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$133.54M 17.08M USD | HK$353.00K 45.14K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$133.54M 17.08M USD | 0 | -HK$1.69 -0.2 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
+4.88
|
HK$133.35M 17.05M USD | HK$215.00K 27.49K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+2
|
HK$132.06M 16.89M USD | HK$330.00K 42.19K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$132.06M 16.89M USD | 5.09 | HK$0.02 0.002 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
-2.96
|
HK$131.26M 16.78M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$131.26M 16.78M USD | 0 | HK$0.00 0 USD | ||
| V.S. INT'L 1002.HK | HK$0.05 0.0066 USD |
-1.89
|
HK$130.58M 16.7M USD | HK$760.00K 97.18K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$130.58M 16.7M USD | 0 | HK$0.00 0 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.09 0.01 USD |
-2.11
|
HK$130.20M 16.65M USD | HK$2.49M 317.74K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$130.20M 16.65M USD | 0 | -HK$0.07 -0.008 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
-2.99
|
HK$130.00M 16.62M USD | HK$98.00K 12.53K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$130.00M 16.62M USD | 2.95 | HK$0.11 0.01 USD | ||
| China Greenland Broad Greenstate Group Company Limited 1253.HK | HK$0.22 0.03 USD |
-0.92
|
HK$129.89M 16.61M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$129.89M 16.61M USD | 0 | -HK$0.32 -0.04 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
0
|
HK$129.80M 16.6M USD | HK$1.04M 132.98K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$129.80M 16.6M USD | 5.90 | HK$0.02 0.002 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.35 0.04 USD |
-1.41
|
HK$128.81M 16.47M USD | HK$163.50K 20.91K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$128.81M 16.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.16 0.02 USD |
+18.52
|
HK$128.00M 16.37M USD | HK$990.00K 126.58K USD | HK$0.13 0.02 USD | HK$0.18 0.02 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
| LEE KEE 0637.HK | HK$0.15 0.02 USD |
0
|
HK$127.63M 16.32M USD | HK$6.00K 767.18 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$127.63M 16.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
+3.25
|
HK$127.00M 16.24M USD | HK$2.39M 305.85K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$127.00M 16.24M USD | 12.70 | HK$0.01 0.001 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
0
|
HK$126.50M 16.17M USD | HK$1.03M 131.57K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$126.50M 16.17M USD | 0 | -HK$0.62 -0.07 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.13 0.02 USD |
+1.61
|
HK$126.00M 16.11M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$126.00M 16.11M USD | 6.29 | HK$0.02 0.002 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.09 0.01 USD |
+9.52
|
HK$125.86M 16.09M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$125.86M 16.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.73 0.09 USD |
-8.75
|
HK$125.56M 16.06M USD | HK$2.15M 274.9K USD | HK$0.72 0.09 USD | HK$0.83 0.11 USD | HK$125.56M 16.06M USD | 0 | -HK$0.43 -0.05 USD | ||
| EG LEASING 0379.HK | HK$0.07 0.0094 USD |
-2.63
|
HK$124.86M 15.96M USD | HK$300.00K 38.36K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$124.86M 15.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$2.17M 277.72K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| INCON 1500.HK | HK$0.15 0.02 USD |
-1.32
|
HK$124.50M 15.92M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$124.50M 15.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.23 0.29 USD |
-0.89
|
HK$124.32M 15.9M USD | HK$20.00K 2.56K USD | HK$2.13 0.27 USD | HK$2.23 0.29 USD | HK$124.32M 15.9M USD | 0 | -HK$0.15 -0.01 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.32 0.04 USD |
0
|
HK$124.29M 15.89M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$124.29M 15.89M USD | 0 | -HK$0.23 -0.02 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.56 0.07 USD |
+3.7
|
HK$123.95M 15.85M USD | HK$3.37M 430.56K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$123.95M 15.85M USD | 0 | HK$0.00 0 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
-0.61
|
HK$123.89M 15.84M USD | HK$320.00K 40.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$123.89M 15.84M USD | 0 | -HK$0.08 -0.01 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.20 0.03 USD |
-2.44
|
HK$123.70M 15.82M USD | HK$266.00K 34.01K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$123.70M 15.82M USD | 4.00 | HK$0.05 0.006 USD | ||
| TIANYE WATER 0840.HK | HK$0.24 0.03 USD |
-0.42
|
HK$123.65M 15.81M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$123.65M 15.81M USD | 0 | -HK$0.16 -0.02 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.41 0.05 USD |
-2.38
|
HK$123.52M 15.79M USD | HK$130.00K 16.62K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$123.52M 15.79M USD | 0 | -HK$0.98 -0.1 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
0
|
HK$123.28M 15.76M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$123.28M 15.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.41 0.05 USD |
+1.23
|
HK$123.00M 15.73M USD | HK$248.40K 31.76K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$123.00M 15.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| MACAU E&M 1408.HK | HK$0.25 0.03 USD |
+4.68
|
HK$123.00M 15.73M USD | HK$202.00K 25.83K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$123.00M 15.73M USD | 0 | HK$0.00 0 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0089 USD |
0
|
HK$122.43M 15.65M USD | HK$1.60M 203.99K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$122.43M 15.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
+3.03
|
HK$122.40M 15.65M USD | HK$310.00K 39.64K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0080 USD |
-3.08
|
HK$122.15M 15.62M USD | HK$1.46M 186.68K USD | HK$0.05 0.0067 USD | HK$0.06 0.0080 USD | HK$122.15M 15.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.12 0.01 USD |
+0.88
|
HK$121.89M 15.59M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$121.89M 15.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0033 USD |
-10.34
|
HK$121.84M 15.58M USD | HK$275.00K 35.16K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$121.84M 15.58M USD | 0 | HK$0.00 0 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
0
|
HK$121.20M 15.5M USD | HK$1.32M 168.78K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$121.20M 15.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.16 0.02 USD |
+5.23
|
HK$120.67M 15.43M USD | HK$4.08M 522.19K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$120.67M 15.43M USD | 0 | -HK$0.10 -0.01 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
0
|
HK$120.17M 15.37M USD | HK$484.00K 61.89K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
0
|
HK$119.31M 15.26M USD | HK$43.00K 5.5K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$119.31M 15.26M USD | 0 | -HK$0.25 -0.03 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.11 0.01 USD |
-0.88
|
HK$119.17M 15.24M USD | HK$280.00K 35.8K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$119.17M 15.24M USD | 11.20 | HK$0.01 0.001 USD | ||
| TU YI HLDG 1701.HK | HK$0.12 0.02 USD |
-8.46
|
HK$119.00M 15.22M USD | HK$1.11M 142.18K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$119.00M 15.22M USD | 3.96 | HK$0.03 0.003 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$118.86M 15.2M USD | HK$176.00K 22.5K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$118.86M 15.2M USD | 0 | -HK$1.17 -0.1 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.20 0.03 USD |
+4.21
|
HK$118.80M 15.19M USD | HK$110.00K 14.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$118.80M 15.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| CCT FORTIS 0138.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$118.38M 15.14M USD | HK$15.00K 1.92K USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$118.38M 15.14M USD | 0 | -HK$0.28 -0.03 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.19 0.02 USD |
-8.17
|
HK$118.28M 15.12M USD | HK$4.31M 550.45K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$118.28M 15.12M USD | 9.55 | HK$0.02 0.002 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
+6.41
|
HK$118.01M 15.09M USD | HK$130.00K 16.62K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$118.01M 15.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| SHEUNG YUE GP 1633.HK | HK$0.17 0.02 USD |
-8.51
|
HK$117.78M 15.06M USD | HK$4.59M 586.89K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$117.78M 15.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| KELFRED 1134.HK | HK$0.23 0.03 USD |
-0.43
|
HK$117.00M 14.96M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$117.00M 14.96M USD | 0.15 | HK$1.47 0.19 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.43 0.05 USD |
0
|
HK$116.92M 14.95M USD | HK$6.00K 767.18 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$116.92M 14.95M USD | 0 | HK$0.00 0 USD | ||
| VC HOLDINGS 0821.HK | HK$0.36 0.05 USD |
-1.39
|
HK$116.90M 14.95M USD | HK$244.00K 31.2K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$116.90M 14.95M USD | 0 | -HK$0.40 -0.05 USD | ||
| JIUJIUWANG 1927.HK | HK$0.15 0.02 USD |
0
|
HK$115.63M 14.78M USD | HK$505.00K 64.57K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.63M 14.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$115.59M 14.78M USD | HK$30.00K 3.84K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$115.59M 14.78M USD | 0 | -HK$0.18 -0.02 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$114.99M 14.7M USD | HK$6.61M 845.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$114.99M 14.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| LAP KEI ENGRG 1690.HK | HK$0.08 0.01 USD |
+1.28
|
HK$114.59M 14.65M USD | HK$200.00K 25.57K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$114.59M 14.65M USD | 0 | HK$0.00 0 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$114.19M 14.6M USD | HK$186.00K 23.78K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$114.19M 14.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| COASTAL GL 1124.HK | HK$0.28 0.04 USD |
+1.85
|
HK$114.02M 14.58M USD | HK$515.80K 65.95K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$114.02M 14.58M USD | 0 | -HK$0.92 -0.1 USD | ||
| MBV International Limited 1957.HK | HK$0.18 0.02 USD |
+0.56
|
HK$113.67M 14.53M USD | HK$417.50K 53.38K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$113.67M 14.53M USD | 2.58 | HK$0.07 0.008 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.68 0.09 USD |
-4.23
|
HK$113.44M 14.51M USD | HK$2.16M 276.18K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$113.44M 14.51M USD | 0 | -HK$0.15 -0.01 USD | ||
| REM GROUP HLDGS 1750.HK | HK$0.06 0.0080 USD |
+3.28
|
HK$113.40M 14.5M USD | HK$4.38M 560.04K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$113.40M 14.5M USD | 0 | HK$0.00 0 USD | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$112.47M 14.38M USD | HK$1.14M 145.76K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$112.47M 14.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
0
|
HK$112.37M 14.37M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$112.37M 14.37M USD | 0 | -HK$0.17 -0.02 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
0
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0071 USD |
-3.45
|
HK$112.00M 14.32M USD | HK$52.00K 6.65K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$112.00M 14.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.06 0.0074 USD |
+23.4
|
HK$111.81M 14.3M USD | HK$170.61K 21.81K USD | HK$0.05 0.0062 USD | HK$0.06 0.0076 USD | HK$111.81M 14.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.09 0.01 USD |
0
|
HK$111.80M 14.3M USD | HK$16.00K 2.05K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$111.80M 14.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
0
|
HK$111.28M 14.23M USD | HK$160.00K 20.46K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$111.28M 14.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.23 0.03 USD |
0
|
HK$111.27M 14.23M USD | HK$26.00K 3.32K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$111.27M 14.23M USD | 23.19 | HK$0.01 0.001 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
-0.71
|
HK$111.20M 14.22M USD | HK$152.00K 19.44K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$111.20M 14.22M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||