国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. 9901.HK | HK$40.30 5.15 USD |
+0.45
|
HK$65.90B 8.43B USD | HK$2.76M 352.84K USD | HK$39.76 5.08 USD | HK$40.46 5.17 USD | HK$65.90B 8.43B USD | 22.51 | HK$1.79 0.23 USD | ||
| EAST BUY 1797.HK | HK$19.60 2.51 USD |
+3.59
|
HK$20.65B 2.64B USD | HK$13.68M 1.75M USD | HK$18.80 2.4 USD | HK$19.96 2.55 USD | HK$20.65B 2.64B USD | 1960.00 | HK$0.01 0.001 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.32 0.81 USD |
+4.81
|
HK$13.92B 1.78B USD | HK$11.91M 1.52M USD | HK$5.96 0.76 USD | HK$6.42 0.82 USD | HK$13.92B 1.78B USD | 19.75 | HK$0.32 0.04 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.80 0.36 USD |
+1.82
|
HK$7.84B 1B USD | HK$6.93M 886.09K USD | HK$2.76 0.35 USD | HK$2.81 0.36 USD | HK$7.84B 1B USD | 7.17 | HK$0.39 0.05 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.37 0.56 USD |
-0.23
|
HK$5.24B 670.51M USD | HK$436.68K 55.83K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$5.24B 670.51M USD | 6.15 | HK$0.71 0.09 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.43 0.31 USD |
+0.41
|
HK$4.96B 634.74M USD | HK$11.15M 1.43M USD | HK$2.37 0.3 USD | HK$2.44 0.31 USD | HK$4.96B 634.74M USD | 6.75 | HK$0.36 0.05 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.78 0.61 USD |
-2.25
|
HK$4.05B 517.81M USD | HK$1.93M 246.59K USD | HK$4.69 0.6 USD | HK$4.99 0.64 USD | HK$4.05B 517.81M USD | 11.38 | HK$0.42 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.45 0.19 USD |
-0.68
|
HK$2.92B 373.44M USD | HK$924.00K 118.14K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$2.92B 373.44M USD | 3.29 | HK$0.44 0.06 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.53 0.07 USD |
+3.92
|
HK$2.26B 289.16M USD | HK$5.85M 747.48K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.26B 289.16M USD | 2.94 | HK$0.18 0.02 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.11 0.14 USD |
+0.91
|
HK$2.19B 279.87M USD | HK$2.42M 309.81K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.19B 279.87M USD | 2.52 | HK$0.44 0.06 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.48 0.19 USD |
+5.71
|
HK$1.77B 226.91M USD | HK$2.41M 307.6K USD | HK$1.40 0.18 USD | HK$1.48 0.19 USD | HK$1.77B 226.91M USD | 2.50 | HK$0.59 0.08 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.07 0.14 USD |
-0.93
|
HK$1.74B 222.04M USD | HK$621.00K 79.4K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.74B 222.04M USD | 9.72 | HK$0.11 0.01 USD | ||
| China General Education Group Limited 2175.HK | HK$3.34 0.43 USD |
+4.37
|
HK$1.69B 215.89M USD | HK$778.00K 99.48K USD | HK$3.17 0.41 USD | HK$3.80 0.49 USD | HK$1.69B 215.89M USD | 15.18 | HK$0.22 0.03 USD | ||
| Neutech Group Limited 9616.HK | HK$2.60 0.33 USD |
+3.17
|
HK$1.68B 214.83M USD | HK$118.40K 15.14K USD | HK$2.52 0.32 USD | HK$2.60 0.33 USD | HK$1.68B 214.83M USD | 3.88 | HK$0.67 0.09 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.50 0.32 USD |
+0.4
|
HK$1.65B 211.33M USD | HK$401.00K 51.27K USD | HK$2.46 0.31 USD | HK$2.56 0.33 USD | HK$1.65B 211.33M USD | 10.00 | HK$0.25 0.03 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.17 0.02 USD |
+1.16
|
HK$1.51B 192.98M USD | HK$1.78M 227.6K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.51B 192.98M USD | 2.89 | HK$0.06 0.007 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.44B 184.39M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.44B 184.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| JH EDUCATION 1935.HK | HK$0.81 0.1 USD |
0
|
HK$1.30B 165.8M USD | HK$6.00K 767.18 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.30B 165.8M USD | 4.26 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.28 0.16 USD |
-2.29
|
HK$1.27B 162.48M USD | HK$478.00K 61.12K USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$1.27B 162.48M USD | 0.58 | HK$2.17 0.28 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
+2.63
|
HK$1.12B 142.97M USD | HK$402.00K 51.4K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.12B 142.97M USD | 6.50 | HK$0.06 0.007 USD | ||
| GENCH EDU 1525.HK | HK$2.65 0.34 USD |
+0.38
|
HK$1.10B 140.62M USD | HK$1.02M 130.42K USD | HK$2.64 0.34 USD | HK$2.65 0.34 USD | HK$1.10B 140.62M USD | 4.56 | HK$0.58 0.07 USD | ||
| GINGKO EDU 1851.HK | HK$2.05 0.26 USD |
0
|
HK$1.03B 131.06M USD | HK$2.00K 255.73 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$1.03B 131.06M USD | 6.21 | HK$0.33 0.04 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.58 0.07 USD |
0
|
HK$932.98M 119.29M USD | HK$374.00K 47.82K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$932.98M 119.29M USD | 2.31 | HK$0.25 0.03 USD | ||
| BDV EDU INTL 1082.HK | HK$1.51 0.19 USD |
0
|
HK$918.15M 117.4M USD | HK$40.00K 5.11K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$918.15M 117.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
+2.04
|
HK$843.54M 107.86M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$843.54M 107.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.64 0.08 USD |
+3.23
|
HK$768.00M 98.2M USD | HK$840.00K 107.4K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$768.00M 98.2M USD | 1.48 | HK$0.43 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
-4.37
|
HK$608.49M 77.8M USD | HK$3.32M 424.38K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$608.49M 77.8M USD | 9.84 | HK$0.02 0.002 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$204.00K 26.08K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.18 0.02 USD |
+1.69
|
HK$306.06M 39.13M USD | HK$236.00K 30.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$306.06M 39.13M USD | 9.05 | HK$0.02 0.002 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
+1.08
|
HK$203.92M 26.07M USD | HK$248.00K 31.71K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$203.92M 26.07M USD | 1.87 | HK$0.05 0.006 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$203.79M 26.06M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$203.79M 26.06M USD | 8.50 | HK$0.01 0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$4.54M 580.5K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
+1.96
|
HK$173.33M 22.16M USD | HK$23.00K 2.94K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$173.33M 22.16M USD | 8.66 | HK$0.03 0.003 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.26 0.03 USD |
-8.93
|
HK$135.92M 17.38M USD | HK$1.38M 175.94K USD | HK$0.22 0.03 USD | HK$0.29 0.04 USD | HK$135.92M 17.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| BOJUN EDU 1758.HK | HK$0.12 0.02 USD |
-8.33
|
HK$109.28M 13.97M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$109.28M 13.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.23 0.03 USD |
0
|
HK$99.40M 12.71M USD | HK$300.00K 38.36K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$99.40M 12.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.44 0.06 USD |
0
|
HK$63.19M 8.08M USD | HK$24.00K 3.07K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$63.19M 8.08M USD | 0 | -HK$0.09 -0.01 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0021 USD |
0
|
HK$29.76M 3.8M USD | HK$70.00K 8.95K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$29.76M 3.8M USD | 0 | HK$0.00 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.15 1.04 USD |
-1.21
|
HK$3.04B 388.37M USD | HK$32.17K 4.11K USD | HK$8.12 1.04 USD | HK$8.21 1.05 USD | HK$3.04B 388.37M USD | 4.33 | HK$1.88 0.24 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}