国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $43.76 5.6 USD |
-1.49
|
$69.73B 8.92B USD | $2.03M 259.88K USD | $43.42 5.55 USD | $44.42 5.68 USD | $69.73B 8.92B USD | 24.58 | $1.78 0.23 USD | |
| EAST BUY 1797.HK | $21.6 2.76 USD |
+1.12
|
$22.6B 2.89B USD | $3.39M 434.06K USD | $21.02 2.69 USD | $21.6 2.76 USD | $22.6B 2.89B USD | 2160.00 | $0.01 0.001 USD | |
| CHINA EAST EDU 0667.HK | $6.42 0.82 USD |
+1.74
|
$14.14B 1.81B USD | $2.48M 317.61K USD | $6.24 0.8 USD | $6.49 0.83 USD | $14.14B 1.81B USD | 20.70 | $0.31 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.91 0.37 USD |
-0.34
|
$8.15B 1.04B USD | $4.57M 584.79K USD | $2.91 0.37 USD | $2.94 0.38 USD | $8.15B 1.04B USD | 26.45 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $2.66 0.34 USD |
+3.1
|
$5.43B 693.66M USD | $80M 10.23M USD | $2.61 0.33 USD | $2.83 0.36 USD | $5.43B 693.66M USD | 7.60 | $0.35 0.04 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.41 0.56 USD |
+0.46
|
$5.29B 676.65M USD | $605K 77.36K USD | $4.33 0.55 USD | $4.43 0.57 USD | $5.29B 676.65M USD | 6.21 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.19 0.66 USD |
+0.97
|
$4.4B 562.22M USD | $340K 43.47K USD | $5.11 0.65 USD | $5.25 0.67 USD | $4.4B 562.22M USD | 12.97 | $0.4 0.05 USD | |
| CHINA KEPEI 1890.HK | $1.49 0.19 USD |
+1.36
|
$3B 383.74M USD | $1.27M 162.13K USD | $1.45 0.19 USD | $1.51 0.19 USD | $3B 383.74M USD | 3.38 | $0.44 0.06 USD | |
| China New Higher Education Group Limited 2001.HK | $1.2 0.15 USD |
-0.83
|
$2.37B 302.56M USD | $1.8M 230.4K USD | $1.19 0.15 USD | $1.22 0.16 USD | $2.37B 302.56M USD | 2.79 | $0.43 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.54 0.07 USD |
+1.89
|
$2.3B 294.61M USD | $3.34M 427.57K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.3B 294.61M USD | 3.17 | $0.17 0.02 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.29 0.16 USD |
+2.38
|
$2.09B 267.69M USD | $2.96M 378.47K USD | $1.26 0.16 USD | $1.34 0.17 USD | $2.09B 267.69M USD | 11.72 | $0.11 0.01 USD | |
| SCHOLAR EDU 1769.HK | $2.9 0.37 USD |
-1.02
|
$1.92B 245.15M USD | $460K 58.82K USD | $2.86 0.37 USD | $2.92 0.37 USD | $1.92B 245.15M USD | 12.08 | $0.24 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.43 0.31 USD |
+0.41
|
$1.85B 237.02M USD | $3.61M 461.33K USD | $2.39 0.31 USD | $2.44 0.31 USD | $1.85B 237.02M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.54 0.45 USD |
+2.61
|
$1.79B 228.81M USD | $225K 28.77K USD | $3.45 0.44 USD | $3.6 0.46 USD | $1.79B 228.81M USD | 15.39 | $0.23 0.03 USD | |
| Neutech Group Limited 9616.HK | $2.63 0.34 USD |
+1.54
|
$1.7B 217.31M USD | $257.2K 32.89K USD | $2.59 0.33 USD | $2.66 0.34 USD | $1.7B 217.31M USD | 3.92 | $0.67 0.09 USD | |
| EDVANTAGE GROUP 0382.HK | $1.41 0.18 USD |
+1.44
|
$1.69B 216.18M USD | $755.81K 96.64K USD | $1.39 0.18 USD | $1.43 0.18 USD | $1.69B 216.18M USD | 2.38 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+1.09
|
$1.61B 206.29M USD | $3.58M 458.26K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.61B 206.29M USD | 3.10 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.9499 0.12 USD |
+1.06
|
$1.52B 194.45M USD | $20K 2.56K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $1.52B 194.45M USD | 4.75 | $0.2 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.52 0.19 USD |
-1.94
|
$1.51B 192.95M USD | $522K 66.74K USD | $1.49 0.19 USD | $1.56 0.2 USD | $1.51B 192.95M USD | 0.71 | $2.13 0.27 USD | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
0
|
$1.12B 142.97M USD | $172K 21.99K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.12B 142.97M USD | 6.50 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.65 0.34 USD |
0
|
$1.1B 140.62M USD | $147K 18.8K USD | $2.6 0.33 USD | $2.68 0.34 USD | $1.1B 140.62M USD | 4.64 | $0.57 0.07 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6199 0.08 USD |
-3.12
|
$997.32M 127.52M USD | $176K 22.5K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $997.32M 127.52M USD | 2.47 | $0.25 0.03 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
0
|
$918.15M 117.4M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6999 0.09 USD |
+1.45
|
$840M 107.4M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $840M 107.4M USD | 1.66 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.19 0.02 USD |
-4.15
|
$780.28M 99.77M USD | $402K 51.4K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $780.28M 99.77M USD | 0 | -$0.03 -0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+1.81
|
$684.7M 87.55M USD | $255K 32.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $684.7M 87.55M USD | 11.25 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
-1.61
|
$406.87M 52.02M USD | $172K 21.99K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $406.87M 52.02M USD | 3.81 | $0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-3.11
|
$316.2M 40.43M USD | $660K 84.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $316.2M 40.43M USD | 9.34 | $0.02 0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+0.81
|
$271.17M 34.67M USD | $1.32M 168.27K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $271.17M 34.67M USD | 2.50 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0040 USD |
-3.03
|
$216.07M 27.63M USD | $8.09M 1.03M USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $216.07M 27.63M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.08999 0.01 USD |
0
|
$191.96M 24.54M USD | $170K 21.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $191.96M 24.54M USD | 9.00 | $0.01 0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.33 0.04 USD |
0
|
$175.89M 22.49M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.33 0.04 USD | $175.89M 22.49M USD | 0 | -$0.06 -0.007 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+1.22
|
$165.33M 21.14M USD | $83K 10.61K USD | $0.25 0.03 USD | $0.26 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
-0.76
|
$118.31M 15.13M USD | $966K 123.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $118.31M 15.13M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
-0.88
|
$98.53M 12.6M USD | $12K 1.53K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $98.53M 12.6M USD | 0 | -$0.03 -0.003 USD | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
+3.13
|
$47.94M 6.13M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.32 0.04 USD | $47.94M 6.13M USD | 0 | -$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0023 USD |
0
|
$31.51M 4.03M USD | $20K 2.56K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $31.51M 4.03M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.37 1.07 USD |
0
|
$3.12B 398.85M USD | $770 98.45 USD | $8.36 1.07 USD | $8.5 1.09 USD | $3.12B 398.85M USD | 4.45 | $1.88 0.24 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}