$3.45T
总市值
$92.53B
总容积
BTC 60.90%     ETH 9.24%
比特币主导

国家/地区:香港,交易所:HKSE ,行业:教育和培训服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (41)
HKSE (41)
所有版块
教育和培训服务 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $35.85 4.58 USD
-0.14
$58.63B 7.5B USD $3.85M 492.48K USD $35.45 4.53 USD $36.65 4.69 USD $58.63B 7.5B USD 19.91 $1.8 0.23 USD
CHINA EAST EDU  0667.HK $6.86 0.88 USD
+3.94
$15.05B 1.92B USD $11.36M 1.45M USD $6.53 0.83 USD $7 0.9 USD $15.05B 1.92B USD 26.38 $0.26 0.03 USD
EAST BUY  1797.HK $12.98 1.66 USD
+1.25
$13.57B 1.73B USD $13.26M 1.69M USD $12.76 1.63 USD $13.48 1.72 USD $13.57B 1.73B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $4.02 0.51 USD
+6.91
$8.24B 1.05B USD $6.64M 848.5K USD $3.73 0.48 USD $4.04 0.52 USD $8.24B 1.05B USD 11.48 $0.35 0.04 USD
CHINA EDU GROUP  0839.HK $2.71 0.35 USD
+1.88
$7.59B 970.33M USD $24.08M 3.08M USD $2.61 0.33 USD $2.72 0.35 USD $7.59B 970.33M USD 24.63 $0.11 0.01 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.19 0.54 USD
0
$5.03B 642.89M USD $622K 79.53K USD $4.17 0.53 USD $4.2 0.54 USD $5.03B 642.89M USD 5.90 $0.71 0.09 USD
China Beststudy Education Group  3978.HK $5.26 0.67 USD
+2.14
$4.46B 569.8M USD $685.09K 87.6K USD $5.17 0.66 USD $5.37 0.69 USD $4.46B 569.8M USD 18.78 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.33 0.17 USD
-1.48
$2.68B 342.54M USD $4.49M 574.61K USD $1.31 0.17 USD $1.35 0.17 USD $2.68B 342.54M USD 3.09 $0.43 0.05 USD
SCHOLAR EDU  1769.HK $4.06 0.52 USD
+3.31
$2.29B 293.24M USD $1.34M 171.34K USD $3.9 0.5 USD $4.07 0.52 USD $2.29B 293.24M USD 14.50 $0.28 0.04 USD
China YuHua Education Corporation Limited  6169.HK $0.52 0.07 USD
0
$2.22B 283.7M USD $6.83M 872.79K USD $0.5 0.06 USD $0.53 0.07 USD $2.22B 283.7M USD 3.05 $0.17 0.02 USD
Neutech Group Limited  9616.HK $3.35 0.43 USD
-0.89
$2.16B 276.8M USD $77.6K 9.92K USD $3.35 0.43 USD $3.47 0.44 USD $2.16B 276.8M USD 4.29 $0.78 0.1 USD
China New Higher Education Group Limited  2001.HK $0.92 0.12 USD
0
$1.81B 231.97M USD $3.56M 455.12K USD $0.91 0.12 USD $0.93 0.12 USD $1.81B 231.97M USD 2.09 $0.44 0.06 USD
EDVANTAGE GROUP  0382.HK $1.45 0.19 USD
-1.36
$1.72B 219.29M USD $2.7M 345.27K USD $1.45 0.19 USD $1.49 0.19 USD $1.72B 219.29M USD 2.45 $0.59 0.08 USD
XJ INTL HLDGS  1765.HK $0.2099 0.03 USD
+3.48
$1.71B 218.75M USD $13.2M 1.69M USD $0.2 0.03 USD $0.22 0.03 USD $1.71B 218.75M USD 3.46 $0.06 0.007 USD
China General Education Group Limited  2175.HK $2.76 0.35 USD
+1.1
$1.4B 178.4M USD $64K 8.18K USD $2.59 0.33 USD $2.76 0.35 USD $1.4B 178.4M USD 12.54 $0.22 0.03 USD
JH EDUCATION  1935.HK $0.8299 0.11 USD
0
$1.33B 169.89M USD $16K 2.05K USD $0.8299 0.11 USD $0.88 0.11 USD $1.33B 169.89M USD 3.95 $0.21 0.03 USD
CHEN LIN EDU  1593.HK $1.26 0.16 USD
-0.79
$1.25B 159.94M USD $560K 71.6K USD $1.26 0.16 USD $1.34 0.17 USD $1.25B 159.94M USD 0.58 $2.16 0.28 USD
Dashan Education Holdings Limited  9986.HK $1.59 0.2 USD
+3.25
$1.23B 156.66M USD $1.01M 128.63K USD $1.54 0.2 USD $1.59 0.2 USD $1.23B 156.66M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.59 0.33 USD
-0.38
$1.07B 137.43M USD $90.5K 11.57K USD $2.52 0.32 USD $2.64 0.34 USD $1.07B 137.43M USD 4.17 $0.62 0.08 USD
MAPLELEAF EDU  1317.HK $0.3499 0.04 USD
-1.43
$1B 128.15M USD $1.09M 139.88K USD $0.3499 0.04 USD $0.3499 0.04 USD $1B 128.15M USD 5.75 $0.06 0.007 USD
China Xinhua Education Group Limited  2779.HK $0.5899 0.08 USD
+1.72
$949.06M 121.35M USD $1.85M 236.8K USD $0.55 0.07 USD $0.5899 0.08 USD $949.06M 121.35M USD 2.68 $0.22 0.03 USD
BDV EDU INTL  1082.HK $1.56 0.2 USD
-3.11
$948.55M 121.28M USD $140K 17.9K USD $1.52 0.19 USD $1.61 0.21 USD $948.55M 121.28M USD 0 -$0.04 -0.005 USD
VIRSCEND EDU  1565.HK $0.25 0.03 USD
+3.75
$769.1M 98.34M USD $1.57M 200.87K USD $0.23 0.03 USD $0.28 0.04 USD $769.1M 98.34M USD 12.44 $0.02 0.002 USD
GINGKO EDU  1851.HK $1.44 0.18 USD
+16.13
$720M 92.06M USD $36K 4.6K USD $1.3 0.17 USD $1.45 0.19 USD $720M 92.06M USD 4.23 $0.34 0.04 USD
China Science and Education Industry Group Limited  1756.HK $0.5799 0.07 USD
0
$696M 88.99M USD $1.78M 227.34K USD $0.5699 0.07 USD $0.5799 0.07 USD $696M 88.99M USD 1.38 $0.42 0.05 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
+2.56
$674.84M 86.29M USD $108K 13.81K USD $0.1499 0.02 USD $0.16 0.02 USD $674.84M 86.29M USD 0 $0 0 USD
ALLI INTL ED LE  1563.HK $0.2399 0.03 USD
+6.11
$410.89M 52.54M USD $2M 255.6K USD $0.23 0.03 USD $0.25 0.03 USD $410.89M 52.54M USD 1.86 $0.13 0.02 USD
South China Vocational Education Group Company Limited  6913.HK $0.28 0.04 USD
-3.45
$373.52M 47.76M USD $570K 72.88K USD $0.2899 0.04 USD $0.2899 0.04 USD $373.52M 47.76M USD 3.11 $0.09 0.01 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
+5.71
$240.8M 30.79M USD $42K 5.37K USD $0.11 0.01 USD $0.11 0.01 USD $240.8M 30.79M USD 2.22 $0.05 0.006 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0035 USD
0
$189.06M 24.17M USD $308K 39.38K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $189.06M 24.17M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
0
$166.67M 21.31M USD $10K 1.28K USD $0.25 0.03 USD $0.25 0.03 USD $166.67M 21.31M USD 8.33 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
0
$143.6M 18.36M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $143.6M 18.36M USD 0 -$0.06 -0.007 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
CHINA ORIENTED  1871.HK $0.2 0.03 USD
+2
$88.94M 11.37M USD $8K 1.02K USD $0.2 0.03 USD $0.2 0.03 USD $88.94M 11.37M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.16 0.02 USD
-1.81
$82.74M 10.58M USD $56K 7.16K USD $0.16 0.02 USD $0.17 0.02 USD $82.74M 10.58M USD 0 -$0.05 -0.006 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0012 USD
0
$17.5M 2.24M USD $360K 46.03K USD $0.01 0.0012 USD $0.01 0.0014 USD $17.5M 2.24M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8 1.02 USD
0
$2.98B 381.22M USD $24K 3.07K USD $8 1.02 USD $8.01 1.02 USD $2.98B 381.22M USD 6.89 $1.16 0.15 USD
TOP EDUCATION  1752.HK $0.05999 0.0071 USD
0
$134.26M 17.17M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $134.26M 17.17M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
+5.26
$43.58M 5.57M USD $324K 41.43K USD $0.2899 0.04 USD $0.2999 0.04 USD $43.58M 5.57M USD 0 -$0.87 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看