国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (40)

HKSE (40)

日常消费品 (40)

包装食品 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$8.93 1.14 USD	+1.48	HK$114.57B 14.65B USD	HK$23.60M 3.02M USD	HK$8.70 1.11 USD	HK$8.94 1.14 USD	HK$114.57B 14.65B USD	9.11	HK$0.98 0.13 USD
TINGYI 0322.HK	HK$11.70 1.5 USD	-0.43	HK$65.95B 8.43B USD	HK$8.17M 1.04M USD	HK$11.56 1.48 USD	HK$11.80 1.51 USD	HK$65.95B 8.43B USD	14.44	HK$0.81 0.1 USD
China Mengniu Dairy Company Limited 2319.HK	HK$15.13 1.93 USD	+1.75	HK$58.61B 7.49B USD	HK$17.66M 2.26M USD	HK$14.83 1.9 USD	HK$15.18 1.94 USD	HK$58.61B 7.49B USD	0	-HK$0.08 -0.01 USD
WANT WANT CHINA 0151.HK	HK$4.83 0.62 USD	+1.26	HK$57.01B 7.29B USD	HK$4.34M 555.43K USD	HK$4.72 0.6 USD	HK$4.85 0.62 USD	HK$57.01B 7.29B USD	12.38	HK$0.39 0.05 USD
China Feihe Limited 6186.HK	HK$4.04 0.52 USD	-0.74	HK$35.68B 4.56B USD	HK$25.74M 3.29M USD	HK$3.97 0.51 USD	HK$4.09 0.52 USD	HK$35.68B 4.56B USD	12.62	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$5.88 0.75 USD	+0.86	HK$25.06B 3.2B USD	HK$3.89M 497.36K USD	HK$5.77 0.74 USD	HK$5.89 0.75 USD	HK$25.06B 3.2B USD	4.48	HK$1.31 0.17 USD
YIHAI INTL 1579.HK	HK$12.38 1.58 USD	+0.57	HK$12.01B 1.54B USD	HK$3.02M 385.89K USD	HK$12.12 1.55 USD	HK$12.39 1.58 USD	HK$12.01B 1.54B USD	14.73	HK$0.84 0.11 USD
H&H INTL HLDG 1112.HK	HK$13.17 1.68 USD	-0.08	HK$8.50B 1.09B USD	HK$449.50K 57.47K USD	HK$13.04 1.67 USD	HK$13.25 1.69 USD	HK$8.50B 1.09B USD	0	-HK$0.50 -0.06 USD
COFCO JOYCOME 1610.HK	HK$1.56 0.2 USD	+0.65	HK$7.15B 913.95M USD	HK$9.72M 1.24M USD	HK$1.52 0.19 USD	HK$1.57 0.2 USD	HK$7.15B 913.95M USD	12.00	HK$0.13 0.02 USD
NISSIN FOODS 1475.HK	HK$6.63 0.85 USD	-0.9	HK$6.92B 884.76M USD	HK$178.87K 22.87K USD	HK$6.62 0.85 USD	HK$6.69 0.86 USD	HK$6.92B 884.76M USD	36.83	HK$0.18 0.02 USD
VITASOY INT'L 0345.HK	HK$6.44 0.82 USD	-0.62	HK$6.61B 844.84M USD	HK$832.00K 106.38K USD	HK$6.41 0.82 USD	HK$6.55 0.84 USD	HK$6.61B 844.84M USD	29.27	HK$0.22 0.03 USD
AUSNUTRIA 1717.HK	HK$2.12 0.27 USD	0	HK$3.77B 482M USD	HK$10.00K 1.28K USD	HK$2.10 0.27 USD	HK$2.12 0.27 USD	HK$3.77B 482M USD	12.47	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.69 0.22 USD	0	HK$3.40B 434.46M USD	HK$1.09M 139.5K USD	HK$1.68 0.21 USD	HK$1.74 0.22 USD	HK$3.40B 434.46M USD	18.77	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.08 0.14 USD	-1.82	HK$2.36B 302.22M USD	HK$614.00K 78.51K USD	HK$1.07 0.14 USD	HK$1.08 0.14 USD	HK$2.36B 302.22M USD	10.80	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.07 0.0083 USD	0	HK$1.09B 139.53M USD	HK$348.00K 44.5K USD	HK$0.07 0.0083 USD	HK$0.07 0.0083 USD	HK$1.09B 139.53M USD	2.16	HK$0.03 0.003 USD
China Starch Holdings Limited 3838.HK	HK$0.18 0.02 USD	0	HK$1.07B 136.51M USD	HK$5.00M 638.67K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$1.07B 136.51M USD	2.23	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.26 0.03 USD	0	HK$839.92M 107.39M USD	HK$336.00K 42.96K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$839.92M 107.39M USD	0	-HK$0.01 -0.001 USD
TS WONDERS 1767.HK	HK$0.31 0.04 USD	-1.61	HK$305.00M 39M USD	HK$160.00K 20.46K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$305.00M 39M USD	10.16	HK$0.03 0.003 USD
YURUN FOOD 1068.HK	HK$0.12 0.02 USD	+3.45	HK$218.73M 27.97M USD	HK$599.90K 76.7K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$218.73M 27.97M USD	0	-HK$0.02 -0.002 USD
KANGDA FOOD 0834.HK	HK$0.43 0.05 USD	+1.19	HK$192.50M 24.61M USD	HK$56.00K 7.16K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$192.50M 24.61M USD	0	-HK$0.01 -0.001 USD
Global Corn Group Limited 3889.HK	HK$0.08 0.01 USD	+1.2	HK$162.24M 20.74M USD	HK$204.00K 26.08K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$162.24M 20.74M USD	0	-HK$0.10 -0.01 USD
GAODI HOLDINGS 1676.HK	HK$0.66 0.08 USD	0	HK$144.70M 18.5M USD	HK$3.38M 432.18K USD	HK$0.64 0.08 USD	HK$0.67 0.09 USD	HK$144.70M 18.5M USD	0	-HK$0.65 -0.08 USD
CASSAVA RES 0841.HK	HK$0.24 0.03 USD	-7.69	HK$140.33M 17.94M USD	HK$360.00K 46.03K USD	HK$0.23 0.03 USD	HK$0.26 0.03 USD	HK$140.33M 17.94M USD	0	-HK$0.19 -0.02 USD
SHUNTEN INTL 0932.HK	HK$0.04 0.0046 USD	+2.86	HK$111.88M 14.31M USD	HK$340.00K 43.47K USD	HK$0.04 0.0044 USD	HK$0.04 0.0048 USD	HK$111.88M 14.31M USD	0	-HK$0.01 -0.001 USD
S&P INTL HLDG 1695.HK	HK$0.10 0.01 USD	-1.04	HK$102.60M 13.12M USD	HK$10.00K 1.28K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$102.60M 13.12M USD	3.16	HK$0.03 0.003 USD
ALPHA PRO HLDGS 0948.HK	HK$0.26 0.03 USD	0	HK$96.21M 12.3M USD	HK$16.00K 2.05K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$96.21M 12.3M USD	0	-HK$0.56 -0.07 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.05 0.0067 USD	0	HK$74.20M 9.49M USD	HK$80.00K 10.23K USD	HK$0.05 0.0067 USD	HK$0.05 0.0067 USD	HK$74.20M 9.49M USD	0	HK$0.00 0 USD
HUISHENG INTL 1340.HK	HK$0.05 0.0060 USD	+11.9	HK$43.37M 5.55M USD	HK$580.00K 74.16K USD	HK$0.05 0.0058 USD	HK$0.05 0.0061 USD	HK$43.37M 5.55M USD	0	-HK$0.03 -0.003 USD
Ying Kee Tea House Group Limited 8241.HK	HK$0.11 0.01 USD	0	HK$40.50M 5.18M USD	HK$450.00K 57.54K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$40.50M 5.18M USD	0	-HK$0.04 -0.005 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0015 USD	0	HK$22.89M 2.93M USD	HK$2.76M 352.9K USD	HK$0.01 0.0014 USD	HK$0.01 0.0015 USD	HK$22.89M 2.93M USD	0	-HK$0.03 -0.003 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.71 0.35 USD	0	HK$2.93B 375.26M USD	HK$2.00K 255.73 USD	HK$2.71 0.35 USD	HK$2.71 0.35 USD	HK$2.93B 375.26M USD	22.58	HK$0.12 0.02 USD
LAM SOON (HK) 0411.HK	HK$11.20 1.43 USD	+1.82	HK$2.63B 336.14M USD	HK$1.00K 127.86 USD	HK$11.00 1.41 USD	HK$11.00 1.41 USD	HK$2.63B 336.14M USD	8.68	HK$1.29 0.16 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.66 0.08 USD	+1.56	HK$1.01B 128.5M USD	HK$104.00K 13.3K USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$1.01B 128.5M USD	8.25	HK$0.08 0.01 USD
QINQIN FOODS 1583.HK	HK$1.31 0.17 USD	-0.76	HK$987.62M 126.28M USD	HK$3.00K 383.59 USD	HK$1.27 0.16 USD	HK$1.32 0.17 USD	HK$987.62M 126.28M USD	65.50	HK$0.02 0.002 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.58 0.07 USD	-3.33	HK$589.39M 75.36M USD	HK$93.00K 11.89K USD	HK$0.54 0.07 USD	HK$0.60 0.08 USD	HK$589.39M 75.36M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.05 0.13 USD	-3.67	HK$435.75M 55.72M USD	HK$5.00K 639.31 USD	HK$1.05 0.13 USD	HK$1.13 0.14 USD	HK$435.75M 55.72M USD	0	-HK$2.45 -0.3 USD
LABIXIAOXIN 1262.HK	HK$1.99 0.25 USD	+2.05	HK$434.65M 55.58M USD	HK$4.00K 511.45 USD	HK$1.98 0.25 USD	HK$1.99 0.25 USD	HK$434.65M 55.58M USD	0	-HK$0.21 -0.02 USD
BESUNYEN 0926.HK	HK$2.39 0.31 USD	-0.83	HK$292.21M 37.36M USD	HK$1.78K 226.96 USD	HK$2.39 0.31 USD	HK$2.39 0.31 USD	HK$292.21M 37.36M USD	14.05	HK$0.17 0.02 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}