国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.96 1.02 USD |
+2.18
|
$102.79B 13.14B USD | $28.72M 3.67M USD | $7.77 0.99 USD | $7.98 1.02 USD | $102.79B 13.14B USD | 8.20 | $0.97 0.12 USD | |
| TINGYI 0322.HK | $11.7 1.5 USD |
-1.35
|
$65.95B 8.43B USD | $22.79M 2.91M USD | $11.69 1.49 USD | $12.04 1.54 USD | $65.95B 8.43B USD | 14.26 | $0.82 0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.09 0.65 USD |
-0.59
|
$60.08B 7.68B USD | $4.99M 637.76K USD | $5.08 0.65 USD | $5.15 0.66 USD | $60.08B 7.68B USD | 12.72 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.35 1.83 USD |
+1.49
|
$55.74B 7.13B USD | $16.16M 2.07M USD | $14.15 1.81 USD | $14.42 1.84 USD | $55.74B 7.13B USD | 0 | -$0.08 -0.01 USD | |
| China Feihe Limited 6186.HK | $4.31 0.55 USD |
+1.41
|
$39.01B 4.99B USD | $66.81M 8.54M USD | $4.25 0.54 USD | $4.37 0.56 USD | $39.01B 4.99B USD | 13.46 | $0.32 0.04 USD | |
| FIRST PACIFIC 0142.HK | $6.4 0.82 USD |
+2.56
|
$27.35B 3.5B USD | $6.41M 820K USD | $6.25 0.8 USD | $6.4 0.82 USD | $27.35B 3.5B USD | 4.92 | $1.3 0.17 USD | |
| YIHAI INTL 1579.HK | $12.03 1.54 USD |
+0.42
|
$11.77B 1.5B USD | $1.34M 171.46K USD | $11.96 1.53 USD | $12.1 1.55 USD | $11.77B 1.5B USD | 14.49 | $0.83 0.11 USD | |
| H&H INTL HLDG 1112.HK | $12.3 1.57 USD |
+5.76
|
$8.01B 1.02B USD | $2.86M 365.88K USD | $11.69 1.49 USD | $12.3 1.57 USD | $8.01B 1.02B USD | 0 | -$0.49 -0.06 USD | |
| VITASOY INT'L 0345.HK | $7.45 0.95 USD |
+0.54
|
$7.76B 992.76M USD | $1.76M 225.01K USD | $7.35 0.94 USD | $7.48 0.96 USD | $7.76B 992.76M USD | 35.47 | $0.21 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.67 0.21 USD |
+0.6
|
$7.65B 978.4M USD | $6.68M 854.63K USD | $1.65 0.21 USD | $1.68 0.21 USD | $7.65B 978.4M USD | 12.84 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.59 0.84 USD |
-1.35
|
$6.88B 879.42M USD | $325K 41.56K USD | $6.59 0.84 USD | $6.67 0.85 USD | $6.88B 879.42M USD | 36.61 | $0.18 0.02 USD | |
| AUSNUTRIA 1717.HK | $2.1 0.27 USD |
-0.47
|
$3.73B 477.45M USD | $34K 4.35K USD | $2.1 0.27 USD | $2.12 0.27 USD | $3.73B 477.45M USD | 12.35 | $0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | $1.79 0.23 USD |
-1.1
|
$3.68B 470.4M USD | $719K 91.93K USD | $1.76 0.23 USD | $1.8 0.23 USD | $3.68B 470.4M USD | 19.88 | $0.09 0.01 USD | |
| NATURAL FOOD IH 1837.HK | $1.07 0.14 USD |
+1.9
|
$2.34B 299.42M USD | $1.15M 146.79K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.34B 299.42M USD | 10.70 | $0.1 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
+3.75
|
$1.39B 178.17M USD | $13.23M 1.69M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.39B 178.17M USD | 2.76 | $0.03 0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | $4.69 0.6 USD |
+2.18
|
$1.31B 167.91M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.7 0.6 USD | $1.31B 167.91M USD | 31.26 | $0.15 0.02 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.53
|
$1.14B 145.66M USD | $1.33M 170.06K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.14B 145.66M USD | 2.38 | $0.08 0.01 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
0
|
$959.33M 122.66M USD | $48K 6.14K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $746K 95.39K USD | $0.27 0.03 USD | $0.27 0.03 USD | $872.23M 111.53M USD | 0 | -$0.01 -0.001 USD | |
| JIASHILI GP 1285.HK | $1.08 0.14 USD |
+1.89
|
$448.2M 57.31M USD | $73K 9.33K USD | $1.02 0.13 USD | $1.1 0.14 USD | $448.2M 57.31M USD | 0 | -$2.42 -0.3 USD | |
| BESUNYEN 0926.HK | $2.52 0.32 USD |
-1.18
|
$308.11M 39.4M USD | $128K 16.37K USD | $2.5 0.32 USD | $2.55 0.33 USD | $308.11M 39.4M USD | 14.82 | $0.17 0.02 USD | |
| KANGDA FOOD 0834.HK | $0.66 0.08 USD |
+3.13
|
$298.95M 38.22M USD | $2M 255.73K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $298.95M 38.22M USD | 0 | -$0.01 -0.001 USD | |
| TS WONDERS 1767.HK | $0.28 0.04 USD |
-3.51
|
$275M 35.16M USD | $130K 16.62K USD | $0.28 0.04 USD | $0.28 0.04 USD | $275M 35.16M USD | 9.16 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+2.26
|
$247.89M 31.7M USD | $1.55M 197.8K USD | $0.13 0.02 USD | $0.14 0.02 USD | $247.89M 31.7M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.08999 0.01 USD |
-2.27
|
$166.1M 21.24M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $166.1M 21.24M USD | 0 | -$0.1 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0052 USD |
-4.65
|
$127.42M 16.29M USD | $9.19M 1.17M USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $127.42M 16.29M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.5799 0.07 USD |
+1.75
|
$127.16M 16.26M USD | $4.95M 633.18K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $127.16M 16.26M USD | 0 | -$0.59 -0.07 USD | |
| S&P INTL HLDG 1695.HK | $0.1 0.01 USD |
0
|
$104.76M 13.39M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $104.76M 13.39M USD | 4.85 | $0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0070 USD |
-1.79
|
$77M 9.85M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $77M 9.85M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.1199 0.02 USD |
+3.45
|
$70.17M 8.97M USD | $232K 29.66K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $70.17M 8.97M USD | 0 | -$0.22 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0054 USD |
0
|
$39.68M 5.07M USD | $160K 20.46K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $39.68M 5.07M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.01 0.0016 USD |
0
|
$24.8M 3.17M USD | $21.96M 2.81M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $24.8M 3.17M USD | 0 | -$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3 0.38 USD |
-0.66
|
$3.25B 415.44M USD | $4K 511.45 USD | $3 0.38 USD | $3.05 0.39 USD | $3.25B 415.44M USD | 25.00 | $0.12 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $11.4 1.46 USD |
0
|
$2.68B 342.1M USD | $1.9K 242.56 USD | $11.4 1.46 USD | $11.4 1.46 USD | $2.68B 342.1M USD | 8.83 | $1.29 0.16 USD | |
| QINQIN FOODS 1583.HK | $1.3 0.17 USD |
-2.99
|
$980.63M 125.39M USD | $3.4K 434.73 USD | $1.25 0.16 USD | $1.31 0.17 USD | $980.63M 125.39M USD | 65.00 | $0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
+1.61
|
$640.2M 81.86M USD | $17K 2.17K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $1.85 0.24 USD |
0
|
$404.07M 51.67M USD | $300 38.36 USD | $1.84 0.24 USD | $1.85 0.24 USD | $404.07M 51.67M USD | 0 | -$0.21 -0.02 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.26 0.03 USD |
-13.33
|
$90.81M 11.61M USD | $320.5K 40.98K USD | $0.26 0.03 USD | $0.26 0.03 USD | $90.81M 11.61M USD | 0 | -$0.57 -0.07 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1199 0.02 USD |
-6.98
|
$43.4M 5.55M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $43.4M 5.55M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}