国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (40)

HKSE (40)

日常消费品 (40)

包装食品 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$8.80 1.13 USD	-1.01	HK$112.91B 14.44B USD	HK$41.57M 5.32M USD	HK$8.70 1.11 USD	HK$9.02 1.15 USD	HK$112.91B 14.44B USD	8.97	HK$0.98 0.13 USD
TINGYI 0322.HK	HK$11.75 1.5 USD	-1.26	HK$66.23B 8.47B USD	HK$9.55M 1.22M USD	HK$11.70 1.5 USD	HK$11.98 1.53 USD	HK$66.23B 8.47B USD	14.50	HK$0.81 0.1 USD
China Mengniu Dairy Company Limited 2319.HK	HK$14.87 1.9 USD	-0.07	HK$57.61B 7.37B USD	HK$20.58M 2.63M USD	HK$14.77 1.89 USD	HK$15.10 1.93 USD	HK$57.61B 7.37B USD	0	-HK$0.08 -0.01 USD
WANT WANT CHINA 0151.HK	HK$4.77 0.61 USD	-1.65	HK$56.30B 7.2B USD	HK$6.73M 860.58K USD	HK$4.75 0.61 USD	HK$4.94 0.63 USD	HK$56.30B 7.2B USD	12.23	HK$0.39 0.05 USD
China Feihe Limited 6186.HK	HK$4.07 0.52 USD	-2.16	HK$35.94B 4.6B USD	HK$33.69M 4.31M USD	HK$4.07 0.52 USD	HK$4.18 0.53 USD	HK$35.94B 4.6B USD	12.71	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$5.83 0.75 USD	-1.19	HK$24.85B 3.18B USD	HK$3.96M 506.55K USD	HK$5.79 0.74 USD	HK$5.90 0.75 USD	HK$24.85B 3.18B USD	4.45	HK$1.31 0.17 USD
YIHAI INTL 1579.HK	HK$12.31 1.57 USD	-1.52	HK$11.94B 1.53B USD	HK$2.46M 314.16K USD	HK$12.24 1.57 USD	HK$12.48 1.6 USD	HK$11.94B 1.53B USD	14.65	HK$0.84 0.11 USD
H&H INTL HLDG 1112.HK	HK$13.18 1.69 USD	-2.59	HK$8.51B 1.09B USD	HK$1.01M 129.49K USD	HK$13.11 1.68 USD	HK$13.70 1.75 USD	HK$8.51B 1.09B USD	0	-HK$0.50 -0.06 USD
COFCO JOYCOME 1610.HK	HK$1.55 0.2 USD	-0.64	HK$7.10B 908.09M USD	HK$15.15M 1.94M USD	HK$1.52 0.19 USD	HK$1.57 0.2 USD	HK$7.10B 908.09M USD	11.92	HK$0.13 0.02 USD
NISSIN FOODS 1475.HK	HK$6.69 0.86 USD	-0.89	HK$6.98B 892.77M USD	HK$474.00K 60.61K USD	HK$6.66 0.85 USD	HK$6.75 0.86 USD	HK$6.98B 892.77M USD	37.16	HK$0.18 0.02 USD
VITASOY INT'L 0345.HK	HK$6.48 0.83 USD	-1.97	HK$6.65B 850.17M USD	HK$2.07M 264.8K USD	HK$6.47 0.83 USD	HK$6.64 0.85 USD	HK$6.65B 850.17M USD	29.45	HK$0.22 0.03 USD
AUSNUTRIA 1717.HK	HK$2.12 0.27 USD	-1.4	HK$3.77B 482M USD	HK$62.00K 7.93K USD	HK$2.11 0.27 USD	HK$2.17 0.28 USD	HK$3.77B 482M USD	12.47	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.69 0.22 USD	+1.2	HK$3.40B 434.48M USD	HK$865.00K 110.6K USD	HK$1.65 0.21 USD	HK$1.69 0.22 USD	HK$3.40B 434.48M USD	18.77	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.10 0.14 USD	0	HK$2.41B 307.81M USD	HK$1.95M 248.82K USD	HK$1.07 0.14 USD	HK$1.10 0.14 USD	HK$2.41B 307.81M USD	11.00	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.07 0.0083 USD	-1.52	HK$1.09B 139.53M USD	HK$1.29M 164.43K USD	HK$0.06 0.0081 USD	HK$0.07 0.0083 USD	HK$1.09B 139.53M USD	2.16	HK$0.03 0.003 USD
China Starch Holdings Limited 3838.HK	HK$0.18 0.02 USD	-2.19	HK$1.07B 136.51M USD	HK$3.27M 417.47K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$1.07B 136.51M USD	2.23	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.26 0.03 USD	0	HK$839.92M 107.39M USD	HK$272.00K 34.78K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$839.92M 107.39M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.09 0.14 USD	0	HK$452.35M 57.84M USD	HK$14.00K 1.79K USD	HK$1.06 0.14 USD	HK$1.13 0.14 USD	HK$452.35M 57.84M USD	0	-HK$2.45 -0.3 USD
TS WONDERS 1767.HK	HK$0.31 0.04 USD	0	HK$310.00M 39.64M USD	HK$70.00K 8.95K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$310.00M 39.64M USD	10.33	HK$0.03 0.003 USD
YURUN FOOD 1068.HK	HK$0.12 0.01 USD	+1.75	HK$211.44M 27.04M USD	HK$285.00K 36.44K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$211.44M 27.04M USD	0	-HK$0.02 -0.002 USD
KANGDA FOOD 0834.HK	HK$0.42 0.05 USD	-5.62	HK$190.24M 24.32M USD	HK$168.00K 21.48K USD	HK$0.42 0.05 USD	HK$0.46 0.06 USD	HK$190.24M 24.32M USD	0	-HK$0.01 -0.001 USD
Global Corn Group Limited 3889.HK	HK$0.08 0.01 USD	+1.2	HK$162.24M 20.74M USD	HK$204.00K 26.08K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$162.24M 20.74M USD	0	-HK$0.10 -0.01 USD
CASSAVA RES 0841.HK	HK$0.26 0.03 USD	-1.89	HK$152.03M 19.44M USD	HK$1.16M 148.06K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$152.03M 19.44M USD	0	-HK$0.19 -0.02 USD
GAODI HOLDINGS 1676.HK	HK$0.66 0.08 USD	+4.76	HK$144.70M 18.5M USD	HK$5.10M 652.1K USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$144.70M 18.5M USD	0	-HK$0.68 -0.08 USD
SHUNTEN INTL 0932.HK	HK$0.04 0.0044 USD	-5.41	HK$108.78M 13.91M USD	HK$1.12M 143.21K USD	HK$0.03 0.0043 USD	HK$0.04 0.0046 USD	HK$108.78M 13.91M USD	0	-HK$0.01 -0.001 USD
S&P INTL HLDG 1695.HK	HK$0.10 0.01 USD	-1.03	HK$103.68M 13.26M USD	HK$30.00K 3.84K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$103.68M 13.26M USD	4.79	HK$0.02 0.002 USD
ALPHA PRO HLDGS 0948.HK	HK$0.26 0.03 USD	0	HK$96.21M 12.3M USD	HK$16.00K 2.05K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$96.21M 12.3M USD	0	-HK$0.56 -0.07 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.05 0.0067 USD	0	HK$74.20M 9.49M USD	HK$80.00K 10.23K USD	HK$0.05 0.0067 USD	HK$0.05 0.0067 USD	HK$74.20M 9.49M USD	0	HK$0.00 0 USD
Ying Kee Tea House Group Limited 8241.HK	HK$0.11 0.01 USD	0	HK$40.50M 5.18M USD	HK$450.00K 57.54K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$40.50M 5.18M USD	0	-HK$0.04 -0.005 USD
HUISHENG INTL 1340.HK	HK$0.04 0.0053 USD	-12.5	HK$38.76M 4.96M USD	HK$1.39M 177.98K USD	HK$0.04 0.0052 USD	HK$0.04 0.0054 USD	HK$38.76M 4.96M USD	0	-HK$0.03 -0.003 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0015 USD	0	HK$22.89M 2.93M USD	HK$4.68M 598.4K USD	HK$0.01 0.0014 USD	HK$0.01 0.0015 USD	HK$22.89M 2.93M USD	0	-HK$0.03 -0.003 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.71 0.35 USD	+0.37	HK$2.93B 375.26M USD	HK$3.00K 383.59 USD	HK$2.72 0.35 USD	HK$2.75 0.35 USD	HK$2.93B 375.26M USD	22.58	HK$0.12 0.02 USD
LAM SOON (HK) 0411.HK	HK$11.20 1.43 USD	+1.82	HK$2.63B 336.14M USD	HK$1.00K 127.86 USD	HK$11.00 1.41 USD	HK$11.00 1.41 USD	HK$2.63B 336.14M USD	8.68	HK$1.29 0.16 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
QINQIN FOODS 1583.HK	HK$1.32 0.17 USD	0	HK$995.16M 127.24M USD	HK$3.00K 383.59 USD	HK$1.27 0.16 USD	HK$1.32 0.17 USD	HK$995.16M 127.24M USD	66.00	HK$0.02 0.002 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.65 0.08 USD	+4.84	HK$989.78M 126.56M USD	HK$104.00K 13.3K USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$989.78M 126.56M USD	8.12	HK$0.08 0.01 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.60 0.08 USD	0	HK$609.71M 77.96M USD	HK$93.00K 11.89K USD	HK$0.54 0.07 USD	HK$0.60 0.08 USD	HK$609.71M 77.96M USD	0	-HK$0.01 -0.001 USD
LABIXIAOXIN 1262.HK	HK$1.95 0.25 USD	-0.51	HK$425.91M 54.46M USD	HK$2.00K 255.73 USD	HK$1.97 0.25 USD	HK$1.97 0.25 USD	HK$425.91M 54.46M USD	0	-HK$0.21 -0.02 USD
BESUNYEN 0926.HK	HK$2.41 0.31 USD	+1.26	HK$294.66M 37.68M USD	HK$2.05K 262.12 USD	HK$2.38 0.3 USD	HK$2.38 0.3 USD	HK$294.66M 37.68M USD	14.17	HK$0.17 0.02 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}