国家/地区：香港，交易所：HKSE ，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费电子产品 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | HK$43.44 5.55 USD |
+0.28
|
HK$1.17T 148.98B USD | HK$122.17M 15.62M USD | HK$42.92 5.49 USD | HK$43.70 5.59 USD | HK$1.17T 148.98B USD | 28.39 | HK$1.53 0.2 USD | |
| TCL ELECTRONICS 1070.HK | HK$9.26 1.18 USD |
+1.76
|
HK$23.47B 3B USD | HK$3.75M 479.23K USD | HK$9.13 1.17 USD | HK$9.36 1.2 USD | HK$23.47B 3B USD | 10.64 | HK$0.87 0.11 USD | |
| SKYWORTH GROUP 0751.HK | HK$3.93 0.5 USD |
-0.76
|
HK$7.42B 948.94M USD | HK$4.15M 530.63K USD | HK$3.88 0.5 USD | HK$4.01 0.51 USD | HK$7.42B 948.94M USD | 26.19 | HK$0.15 0.02 USD | |
| HOME CONTROL 1747.HK | HK$5.02 0.64 USD |
+0.4
|
HK$2.54B 325.2M USD | HK$476.00K 60.86K USD | HK$4.91 0.63 USD | HK$5.24 0.67 USD | HK$2.54B 325.2M USD | 83.66 | HK$0.06 0.007 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
0
|
HK$805.51M 102.99M USD | HK$140.00K 17.9K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$805.51M 102.99M USD | 61.00 | HK$0.01 0.001 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.72 0.22 USD |
-2.82
|
HK$617.48M 78.95M USD | HK$4.00K 511.45 USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$617.48M 78.95M USD | 6.87 | HK$0.25 0.03 USD | |
| Coolpad Group Limited 2369.HK | HK$1.00 0.13 USD |
+4.17
|
HK$368.64M 47.14M USD | HK$332.60K 42.53K USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$368.64M 47.14M USD | 0 | -HK$0.56 -0.07 USD | |
| SUGA INT'L 0912.HK | HK$1.21 0.15 USD |
-0.82
|
HK$344.60M 44.06M USD | HK$6.00K 767.18 USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$344.60M 44.06M USD | 11.00 | HK$0.11 0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.96 0.12 USD |
0
|
HK$198.94M 25.44M USD | HK$224.00K 28.64K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$198.94M 25.44M USD | 24.00 | HK$0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0098 USD |
-2.53
|
HK$191.55M 24.49M USD | HK$308.00K 39.38K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$191.55M 24.49M USD | 0 | -HK$0.05 -0.006 USD | |
| CN ENGY STORAGE 1143.HK | HK$0.45 0.06 USD |
+7.23
|
HK$99.81M 12.76M USD | HK$1.95M 249.08K USD | HK$0.42 0.05 USD | HK$0.53 0.07 USD | HK$99.81M 12.76M USD | 0 | -HK$0.01 -0.001 USD | |
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
-7.69
|
HK$65.66M 8.4M USD | HK$4.92M 629.08K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | |
| ALCO HOLDINGS 0328.HK | HK$2.65 0.34 USD |
0
|
HK$64.20M 8.21M USD | HK$128.21K 16.39K USD | HK$2.64 0.34 USD | HK$2.86 0.37 USD | HK$64.20M 8.21M USD | 0 | -HK$2.88 -0.3 USD | |
| CHINA FORTUNE 0110.HK | HK$0.22 0.03 USD |
+12.24
|
HK$55.78M 7.13M USD | HK$344.90K 44.1K USD | HK$0.17 0.02 USD | HK$0.23 0.03 USD | HK$55.78M 7.13M USD | 0 | -HK$0.07 -0.008 USD | |
| WONG'S INT'L 0099.HK | HK$1.20 0.15 USD |
0
|
HK$574.18M 73.42M USD | HK$148.00K 18.92K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$574.18M 73.42M USD | 0 | -HK$1.27 -0.1 USD | |
| FUJIKON IND 0927.HK | HK$0.70 0.09 USD |
+2.94
|
HK$298.09M 38.11M USD | HK$166.00K 21.23K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$298.09M 38.11M USD | 0 | -HK$0.09 -0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | HK$0.25 0.03 USD |
0
|
HK$209.10M 26.74M USD | HK$7.00K 895.04 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$209.10M 26.74M USD | 0 | -HK$0.03 -0.003 USD | |
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | |
| FIBOCOM 0638.HK | HK$19.13 2.45 USD |
-1.39
|
HK$0.00 0 USD | HK$392.60K 50.2K USD | HK$19.10 2.44 USD | HK$19.42 2.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}