忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.36T
总市值
$98.79B
总容积
BTC 56.49%   •   ETH 9.15%
比特币主导

结果页面 20，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Neway Group Holdings Limited 0055.HK HK HK$0.15 0.02 USD
-7.64
HK$36.74M 4.7M USD HK$90.00K 11.51K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$36.74M 4.7M USD 0 -HK$0.19 -0.02 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.24 0.03 USD
-4.8
HK$36.71M 4.69M USD HK$4.74M 605.56K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$36.71M 4.69M USD 2.64 HK$0.09 0.01 USD
hk Modern Land (China) Co., Limited 1107.HK HK HK$0.01 0.0016 USD
-7.14
HK$36.33M 4.65M USD HK$11.19M 1.43M USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$36.33M 4.65M USD 0 -HK$1.98 -0.2 USD
hk Lapco Holdings Limited 8472.HK HK HK$0.32 0.04 USD
+1.61
HK$36.29M 4.64M USD HK$4.00K 511.45 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$36.29M 4.64M USD 0 -HK$0.08 -0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.13 0.02 USD
+7.56
HK$35.82M 4.58M USD HK$2.34M 299.2K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$35.82M 4.58M USD 1.82 HK$0.07 0.008 USD
hk Golden Power Group Holdings Limited 3919.HK HK HK$0.91 0.12 USD
-5.21
HK$35.38M 4.52M USD HK$20.00K 2.56K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$35.38M 4.52M USD 91.00 HK$0.01 0.001 USD
hk Nexion Technologies Limited 8420.HK HK HK$0.04 0.0049 USD
0
HK$34.62M 4.43M USD HK$340.00K 43.47K USD HK$0.03 0.0042 USD HK$0.04 0.0051 USD HK$34.62M 4.43M USD 0 HK$0.00 0 USD
hk Green Leader Holdings Group Limited 0061.HK HK HK$0.06 0.0081 USD
-11.11
HK$33.68M 4.31M USD HK$500.00 63.93 USD HK$0.06 0.0081 USD HK$0.07 0.0083 USD HK$33.68M 4.31M USD 0.22 HK$0.29 0.04 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0044 USD
0
HK$33.60M 4.3M USD HK$336.00K 42.96K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$33.60M 4.3M USD 0 -HK$0.03 -0.003 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.23 0.03 USD
0
HK$33.34M 4.26M USD HK$80.00K 10.23K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$33.34M 4.26M USD 23.00 HK$0.01 0.001 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk Janco Holdings Limited 8035.HK HK HK$0.06 0.0070 USD
-5.17
HK$33.00M 4.22M USD HK$880.00K 112.52K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$33.00M 4.22M USD 0 -HK$0.04 -0.005 USD
JY Grandmark Holdings Limited JY Grandmark Holdings Limited 2231.HK HK HK$0.02 0.0025 USD
0
HK$32.92M 4.21M USD HK$7.03M 898.23K USD HK$0.02 0.0021 USD HK$0.02 0.0028 USD HK$32.92M 4.21M USD 0 -HK$0.29 -0.03 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.13 0.02 USD
+7.44
HK$31.49M 4.03M USD HK$550.00K 70.32K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$31.49M 4.03M USD 0 -HK$0.02 -0.002 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0049 USD
-2.5
HK$31.39M 4.01M USD HK$175.00K 22.38K USD HK$0.04 0.0049 USD HK$0.04 0.0049 USD HK$31.39M 4.01M USD 0 -HK$0.06 -0.007 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.08 0.0095 USD
-2.6
HK$31.31M 4M USD HK$8.00K 1.02K USD HK$0.08 0.0095 USD HK$0.08 0.0095 USD HK$31.31M 4M USD 0 -HK$0.02 -0.002 USD
hk KPM Holding Limited 8027.HK HK HK$0.13 0.02 USD
-1.54
HK$30.31M 3.88M USD HK$4.48M 572.18K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$30.31M 3.88M USD 4.26 HK$0.03 0.003 USD
hk NIU Holdings Limited 8619.HK HK HK$0.15 0.02 USD
0
HK$30.18M 3.86M USD HK$200.00K 25.57K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$30.18M 3.86M USD 0.50 HK$0.29 0.04 USD
hk Hing Ming Holdings Limited 8425.HK HK HK$0.08 0.01 USD
-2.44
HK$30.08M 3.85M USD HK$132.00K 16.88K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$30.08M 3.85M USD 0 -HK$0.04 -0.005 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.03 0.0043 USD
-2.86
HK$29.89M 3.82M USD HK$140.00K 17.9K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$29.89M 3.82M USD 0 -HK$0.01 -0.001 USD
hk AV Promotions Holdings Limited 8419.HK HK HK$0.07 0.0094 USD
-2.63
HK$29.60M 3.78M USD HK$25.00K 3.2K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$29.60M 3.78M USD 0 -HK$0.01 -0.001 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.09 0.01 USD
0
HK$29.35M 3.75M USD HK$1.29M 165.2K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$29.35M 3.75M USD 0 -HK$0.04 -0.005 USD
hk Indigo Star Holdings Limited 8373.HK HK HK$0.73 0.09 USD
-1.35
HK$29.20M 3.73M USD HK$62.00K 7.93K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$29.20M 3.73M USD 2.43 HK$0.30 0.04 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0028 USD
+4.76
HK$28.98M 3.71M USD HK$1.13M 144.48K USD HK$0.02 0.0026 USD HK$0.03 0.0031 USD HK$28.98M 3.71M USD 0 -HK$1.10 -0.1 USD
hk Reach New Holdings Limited 8471.HK HK HK$0.02 0.0029 USD
-11.54
HK$28.20M 3.61M USD HK$2.26M 288.97K USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$28.20M 3.61M USD 0 -HK$0.01 -0.001 USD
hk Directel Holdings Limited 8337.HK HK HK$0.11 0.01 USD
+14
HK$27.92M 3.57M USD HK$120.00K 15.34K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$27.92M 3.57M USD 0 -HK$0.04 -0.005 USD
hk Sky Blue 11 Company Limited 1010.HK HK HK$0.06 0.0079 USD
+1.64
HK$27.55M 3.52M USD HK$6.00K 767.18 USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$27.55M 3.52M USD 0 -HK$0.10 -0.01 USD
hk China Ecotourism Group Limited 1371.HK HK HK$0.18 0.02 USD
-1.67
HK$27.33M 3.49M USD HK$17.70K 2.26K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$27.33M 3.49M USD 0 -HK$0.22 -0.02 USD
hk Shanghai International Shanghai Growth Investment Limited 0770.HK HK $0.20 —
+4.79
$3.47M — $3.00K — $0.20 — $0.20 — $3.47M — 0 -$0.06 —
hk Jiading International Group Holdings Ltd 8153.HK HK HK$0.78 0.1 USD
0
HK$27.04M 3.46M USD HK$102.06K 13.05K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$27.04M 3.46M USD 0 -HK$1.26 -0.1 USD
SV Vision Limited SV Vision Limited 8429.HK HK HK$0.06 0.0070 USD
0
HK$26.40M 3.38M USD HK$95.00K 12.15K USD HK$0.06 0.0070 USD HK$0.06 0.0071 USD HK$26.40M 3.38M USD 0 -HK$0.02 -0.002 USD
hk Solartech International Holdings Limited 1166.HK HK HK$0.19 0.02 USD
0
HK$26.36M 3.37M USD HK$60.00K 7.67K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$26.36M 3.37M USD 0 -HK$1.20 -0.1 USD
hk E Lighting Group Holdings Limited 8222.HK HK HK$0.06 0.0074 USD
0
HK$26.16M 3.34M USD HK$12.00K 1.53K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$26.16M 3.34M USD 0 -HK$0.01 -0.001 USD
hk Great World Company Holdings Ltd 8003.HK HK HK$0.08 0.0099 USD
0
HK$25.92M 3.31M USD HK$210.00K 26.85K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$25.92M 3.31M USD 0.86 HK$0.09 0.01 USD
hk WT Group Holdings Limited 8422.HK HK HK$0.15 0.02 USD
-3.77
HK$25.70M 3.29M USD HK$120.00K 15.34K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$25.70M 3.29M USD 0 -HK$0.24 -0.03 USD
hk Sunshine 100 China Holdings Ltd 2608.HK HK HK$0.01 0.0012 USD
0
HK$25.51M 3.26M USD HK$11.00K 1.41K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$25.51M 3.26M USD 0 -HK$1.63 -0.2 USD
hk Eco-Tek Holdings Limited 8169.HK HK HK$0.04 0.0049 USD
0
HK$25.33M 3.24M USD HK$30.00K 3.84K USD HK$0.04 0.0049 USD HK$0.04 0.0049 USD HK$25.33M 3.24M USD 0 HK$0.00 0 USD
hk Glory Flame Holdings Limited 8059.HK HK HK$0.03 0.0031 USD
0
HK$25.27M 3.23M USD HK$15.00K 1.92K USD HK$0.03 0.0031 USD HK$0.03 0.0031 USD HK$25.27M 3.23M USD 0 -HK$0.02 -0.002 USD
hk OOH Holdings Limited 8091.HK HK HK$0.04 0.0044 USD
-10.26
HK$25.20M 3.22M USD HK$140.00K 17.9K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$25.20M 3.22M USD 0 -HK$0.01 -0.001 USD
hk Stream Ideas Group Limited 8401.HK HK HK$0.04 0.0047 USD
+5.71
HK$25.07M 3.21M USD HK$60.00K 7.67K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$25.07M 3.21M USD 0 -HK$0.02 -0.002 USD
hk hmvod Limited 8103.HK HK HK$0.19 0.02 USD
+1.62
HK$24.34M 3.11M USD HK$52.50K 6.71K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$24.34M 3.11M USD 0 -HK$0.10 -0.01 USD
hk Sling Group Holdings Limited 8285.HK HK HK$0.04 0.0054 USD
0
HK$24.08M 3.08M USD HK$25.00K 3.2K USD HK$0.04 0.0047 USD HK$0.04 0.0052 USD HK$24.08M 3.08M USD 0 HK$0.00 0 USD
hk Hephaestus Holdings Limited 8173.HK HK HK$0.11 0.01 USD
+0.93
HK$23.47M 3M USD HK$100.00K 12.79K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$23.47M 3M USD 0 -HK$0.03 -0.003 USD
hk Huajin International Holdings Limited 2738.HK HK HK$0.04 0.0049 USD
-2.5
HK$23.40M 2.99M USD HK$108.00K 13.81K USD HK$0.04 0.0049 USD HK$0.04 0.0053 USD HK$23.40M 2.99M USD 0 -HK$2.45 -0.3 USD
hk Finsoft Financial Investment Holdings Limited 8018.HK HK HK$0.05 0.0058 USD
+4.55
HK$23.19M 2.97M USD HK$40.00K 5.11K USD HK$0.04 0.0052 USD HK$0.05 0.0058 USD HK$23.19M 2.97M USD 0 -HK$0.03 -0.003 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
0
HK$23.16M 2.96M USD HK$100.00K 12.79K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$23.16M 2.96M USD 0 -HK$0.07 -0.008 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
-1.02
HK$23.03M 2.94M USD HK$284.24K 36.34K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$23.03M 2.94M USD 0 -HK$1.07 -0.1 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.28 0.04 USD
0
HK$22.78M 2.91M USD HK$460.00K 58.82K USD HK$0.21 0.03 USD HK$0.28 0.04 USD HK$22.78M 2.91M USD 0 -HK$0.34 -0.04 USD
hk Luk Hing Entertainment Group Holdings Limited 8052.HK HK HK$0.04 0.0052 USD
-6.82
HK$22.48M 2.87M USD HK$960.00K 122.75K USD HK$0.04 0.0051 USD HK$0.04 0.0056 USD HK$22.48M 2.87M USD 0 HK$0.00 0 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.47 0.06 USD
+1.09
HK$22.32M 2.85M USD HK$10.00K 1.28K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$22.32M 2.85M USD 0 -HK$0.93 -0.1 USD
China Saftower International Holding Group Limited China Saftower International Holding Group Limited 8623.HK HK HK$0.12 0.01 USD
-0.86
HK$21.53M 2.75M USD HK$80.00K 10.23K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$21.53M 2.75M USD 0 -HK$0.86 -0.1 USD
hk Wan Leader International Limited 8482.HK HK HK$0.11 0.01 USD
+6.54
HK$20.48M 2.62M USD HK$3.10M 396.37K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$20.48M 2.62M USD 0 -HK$0.13 -0.01 USD
hk Chinlink International Holdings Limited 0997.HK HK HK$0.02 0.0021 USD
0
HK$19.88M 2.54M USD HK$80.00K 10.23K USD HK$0.02 0.0021 USD HK$0.02 0.0023 USD HK$19.88M 2.54M USD 0 -HK$0.20 -0.02 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$12.24K 1.57K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk Sinofortune Financial Holdings Limited 8123.HK HK HK$0.14 0.02 USD
-2.08
HK$18.21M 2.33M USD HK$85.00K 10.87K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$18.21M 2.33M USD 0 -HK$0.11 -0.01 USD
hk Flydoo Technology Holding Limited 8069.HK HK HK$0.43 0.05 USD
-2.27
HK$17.56M 2.25M USD HK$60.00K 7.67K USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$17.56M 2.25M USD 0 -HK$0.13 -0.01 USD
hk Hong Wei (Asia) Holdings Company Limited 8191.HK HK HK$0.17 0.02 USD
+0.6
HK$17.43M 2.23M USD HK$4.30M 550.03K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$17.43M 2.23M USD 0 -HK$1.72 -0.2 USD
hk Tsun Yip Holdings Limited 8356.HK HK HK$0.30 0.04 USD
0
HK$17.17M 2.19M USD HK$1.01M 129.4K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$17.17M 2.19M USD 0 -HK$0.43 -0.05 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Guoen Holdings Limited 8121.HK HK HK$0.51 0.07 USD
+2
HK$15.30M 1.96M USD HK$30.00K 3.84K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$15.30M 1.96M USD 0 HK$0.00 0 USD
hk C&N Holdings Limited 8430.HK HK HK$0.08 0.01 USD
0
HK$13.35M 1.71M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$13.35M 1.71M USD 0 -HK$11.02 -1.4 USD
hk Prosperous Printing Company Limited 8385.HK HK HK$0.10 0.01 USD
+6.59
HK$10.13M 1.29M USD HK$30.00K 3.84K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$10.13M 1.29M USD 0 -HK$0.41 -0.05 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.07 0.0085 USD
-6.94
HK$5.69M 727.1K USD HK$112.00K 14.32K USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$5.69M 727.1K USD 0 -HK$1.74 -0.2 USD
hk CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK HK HK$2.20 0.28 USD
-1.96
HK$0.00 0 USD HK$11.48M 1.47M USD HK$2.19 0.28 USD HK$2.20 0.28 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Value Gold ETF 9081.HK HK $2.61 —
+0.31
$0.00 — $700.00 — $2.60 — $2.60 — $0.00 — 0 $0.00 —
hk CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK HK HK$44.24 5.66 USD
+1.7
HK$0.00 0 USD HK$160.53K 20.53K USD HK$44.08 5.64 USD HK$44.32 5.67 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK HK HK$89.52 11.45 USD
-1.6
HK$0.00 0 USD HK$35.90K 4.59K USD HK$89.32 11.42 USD HK$91.60 11.71 USD HK$0.00 0 USD 12.42 HK$7.20 0.92 USD
hk CSOP Huatai-PB CSI Photovoltaic Industry ETF 3134.HK HK HK$6.03 0.77 USD
+1.6
HK$0.00 0 USD HK$249.50K 31.9K USD HK$5.87 0.75 USD HK$6.09 0.78 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK HK $11.43 —
-1.38
$0.00 — $2.40K — $11.46 — $11.55 — $0.00 — 0 $0.00 —
hk CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK HK HK$4.56 0.58 USD
-2.27
HK$0.00 0 USD HK$1.67B 213.66M USD HK$4.55 0.58 USD HK$4.68 0.6 USD HK$0.00 0 USD 18.62 HK$0.24 0.03 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK HK HK$3.41 0.44 USD
-4.91
HK$0.00 0 USD HK$251.10M 32.11M USD HK$3.39 0.43 USD HK$3.58 0.46 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series - Global X China Biotech ETF 9820.HK HK $7.45 —
-2.17
$0.00 — $1.20K — $7.45 — $7.50 — $0.00 — 0 $0.00 —
hk World Index Shares ETFs - CSI 300 China Tracker 2827.HK HK HK$49.80 6.37 USD
-0.04
HK$0.00 0 USD HK$31.40K 4.01K USD HK$49.80 6.37 USD HK$50.02 6.4 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK HK HK$92.80 11.87 USD
+0.24
HK$0.00 0 USD HK$72.88K 9.32K USD HK$92.30 11.8 USD HK$93.48 11.95 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK HK $3.08 —
-1.34
$0.00 — $12.00K — $3.08 — $3.14 — $0.00 — 0 $0.00 —
hk ChinaAMC NASDAQ 100 ETF 3086.HK HK HK$62.18 7.95 USD
+0.88
HK$0.00 0 USD HK$84.77K 10.84K USD HK$62.02 7.93 USD HK$62.56 8 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK HK CN¥15.21 2.24 USD
-0.65
CN¥0.00 0 USD CN¥222.50K 32.83K USD CN¥15.21 2.24 USD CN¥15.28 2.25 USD CN¥0.00 0 USD 15.25 CN¥1.00 0.15 USD
hk CHINAAMC Hang Seng Biotech ETF 3069.HK HK HK$12.11 1.55 USD
-2.5
HK$0.00 0 USD HK$3.69M 472.31K USD HK$12.04 1.54 USD HK$12.54 1.6 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Tracker Fund Of Hong Kong 2800.HK HK HK$24.86 3.18 USD
-1.51
HK$0.00 0 USD HK$642.38M 82.14M USD HK$24.76 3.17 USD HK$25.22 3.22 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Value Gold ETF 83081.HK HK CN¥17.62 2.6 USD
+0.34
CN¥0.00 0 USD CN¥5.90K 870.53 USD CN¥17.50 2.58 USD CN¥17.64 2.6 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK HK HK$3.37 0.43 USD
-0.53
HK$0.00 0 USD HK$3.70K 473.09 USD HK$3.36 0.43 USD HK$3.39 0.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF 3174.HK HK HK$2.87 0.37 USD
-2.65
HK$0.00 0 USD HK$879.00K 112.39K USD HK$2.86 0.37 USD HK$2.95 0.38 USD HK$0.00 0 USD 18.98 HK$0.15 0.02 USD
hk CSOP SZSE ChiNext ETF 83147.HK HK CN¥14.40 2.12 USD
+2.42
CN¥0.00 0 USD CN¥23.80K 3.51K USD CN¥14.36 2.12 USD CN¥14.40 2.12 USD CN¥0.00 0 USD 39.54 CN¥0.36 0.05 USD
hk Value Gold ETF 3081.HK HK HK$20.42 2.61 USD
+0.1
HK$0.00 0 USD HK$196.80K 25.16K USD HK$20.32 2.6 USD HK$20.44 2.61 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK HK HK$63.88 8.17 USD
+1.43
HK$0.00 0 USD HK$53.49K 6.84K USD HK$62.60 8 USD HK$64.00 8.18 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK HK HK$93.80 11.99 USD
+0.26
HK$0.00 0 USD HK$380.07K 48.6K USD HK$92.70 11.85 USD HK$94.90 12.13 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK HK CN¥50.68 7.48 USD
-0.31
CN¥0.00 0 USD CN¥67.40K 9.94K USD CN¥50.66 7.47 USD CN¥50.92 7.51 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Fullgoal Hang Seng Hk High Dividend Etf 3031.HK HK HK$9.74 1.25 USD
-1.17
HK$0.00 0 USD HK$113.70K 14.54K USD HK$9.73 1.24 USD HK$9.84 1.26 USD HK$0.00 0 USD 7.80 HK$1.25 0.16 USD
hk CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK HK HK$1.65 0.21 USD
+3.9
HK$0.00 0 USD HK$2.25M 287.6K USD HK$1.59 0.2 USD HK$1.65 0.21 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung Bloomberg Global Semiconductor ETF 3132.HK HK HK$70.32 8.99 USD
-0.65
HK$0.00 0 USD HK$55.32K 7.07K USD HK$69.90 8.94 USD HK$72.10 9.22 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK HK HK$16.71 2.14 USD
+2.26
HK$0.00 0 USD HK$626.97K 80.17K USD HK$16.34 2.09 USD HK$16.78 2.15 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK HK HK$109.85 14.05 USD
+0.78
HK$0.00 0 USD HK$12.65K 1.62K USD HK$109.40 13.99 USD HK$110.60 14.14 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK HK HK$58.50 7.48 USD
-0.61
HK$0.00 0 USD HK$1.60M 204.11K USD HK$58.50 7.48 USD HK$59.08 7.55 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK HK HK$1.86 0.24 USD
+3.1
HK$0.00 0 USD HK$96.07M 12.28M USD HK$1.81 0.23 USD HK$1.87 0.24 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK HK $4.88 —
0
$0.00 — $45.70K — $4.86 — $4.89 — $0.00 — 0 $0.00 —
hk Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK HK HK$31.08 3.97 USD
-1.65
HK$0.00 0 USD HK$543.24K 69.46K USD HK$31.04 3.97 USD HK$31.64 4.05 USD HK$0.00 0 USD 9.78 HK$3.18 0.41 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK HK HK$1.80 0.23 USD
+4.9
HK$0.00 0 USD HK$199.20M 25.47M USD HK$1.72 0.22 USD HK$1.81 0.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Hang Seng TECH ETF 3067.HK HK HK$9.80 1.25 USD
-2.39
HK$0.00 0 USD HK$27.48M 3.51M USD HK$9.78 1.25 USD HK$10.04 1.28 USD HK$0.00 0 USD 18.65 HK$0.53 0.07 USD
hk Hang Seng China Enterprises Index ETF 2828.HK HK HK$84.74 10.84 USD
-1.92
HK$0.00 0 USD HK$50.88M 6.51M USD HK$84.74 10.84 USD HK$86.54 11.07 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK HK HK$17.14 2.19 USD
+0.47
HK$0.00 0 USD HK$619.15K 79.17K USD HK$16.86 2.16 USD HK$17.20 2.2 USD HK$0.00 0 USD 0 HK$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency