结果页面 20，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LERADO FIN 1225.HK | $0.13 0.02 USD |
-3.03
|
$29.48M 3.77M USD | $823.2K 105.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $29.48M 3.77M USD | 0 | -$1.28 -0.1 USD | |
| China Uptown Group Company Limited 2330.HK | $0.08999 0.01 USD |
-6.06
|
$29.42M 3.76M USD | $720K 92.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $29.42M 3.76M USD | 0 | -$0.06 -0.007 USD | |
| CHINA PPT INV 0736.HK | $0.11 0.01 USD |
+0.92
|
$29.39M 3.76M USD | $36.06K 4.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $29.39M 3.76M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.26 0.03 USD |
-1.92
|
$29.21M 3.74M USD | $206K 26.34K USD | $0.25 0.03 USD | $0.26 0.03 USD | $29.21M 3.74M USD | 0 | -$14.41 -1.8 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0028 USD |
-4.35
|
$28.98M 3.71M USD | $375K 47.95K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $28.98M 3.71M USD | 0 | $0 0 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0039 USD |
+10.71
|
$28.69M 3.67M USD | $52K 6.65K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $28.69M 3.67M USD | 0 | $0 0 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
-7.5
|
$28.44M 3.64M USD | $265K 33.88K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $28.44M 3.64M USD | 0 | -$0.01 -0.001 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-1.49
|
$28.43M 3.63M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $28.43M 3.63M USD | 0 | -$0.05 -0.006 USD | |
| COCOON HOLDINGS 0428.HK | $0.32 0.04 USD |
+3.28
|
$28.12M 3.6M USD | $160K 20.46K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $28.12M 3.6M USD | 2.86 | $0.11 0.01 USD | |
| Stream Ideas Group Limited 8401.HK | $0.1 0.01 USD |
-4.95
|
$27.75M 3.55M USD | $8.47M 1.08M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $27.75M 3.55M USD | 0 | -$0.05 -0.006 USD | |
| HENG TAI 0197.HK | $0.16 0.02 USD |
+4.03
|
$27.68M 3.54M USD | $225K 28.77K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.68M 3.54M USD | 0 | -$1.55 -0.1 USD | |
| C AUTO INT DECO 0048.HK | $0.16 0.02 USD |
0
|
$27.67M 3.54M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.67M 3.54M USD | 1.75 | $0.09 0.01 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.51 0.07 USD |
+2
|
$27.42M 3.51M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $27.42M 3.51M USD | 0 | -$0.07 -0.008 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.11 0.01 USD |
-7.38
|
$27.23M 3.48M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $27.23M 3.48M USD | 0 | -$0.41 -0.05 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02999 0.0040 USD |
0
|
$27.16M 3.47M USD | $4.54M 579.98K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $27.16M 3.47M USD | 0 | $0 0 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
0
|
$27M 3.45M USD | $16K 2.05K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $27M 3.45M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0038 USD |
0
|
$26.63M 3.41M USD | $245K 31.33K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $26.63M 3.41M USD | 0 | -$0.02 -0.002 USD | |
| VOLCANO SPRING 1715.HK | $0.23 0.03 USD |
-0.88
|
$26.53M 3.39M USD | $220K 28.13K USD | $0.22 0.03 USD | $0.23 0.03 USD | $26.53M 3.39M USD | 0 | -$0.03 -0.003 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0021 USD |
0
|
$26.16M 3.34M USD | $5.64M 721.66K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $26.16M 3.34M USD | 0 | -$1.27 -0.1 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.1199 0.02 USD |
+4.42
|
$26.12M 3.34M USD | $440K 56.26K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $26.12M 3.34M USD | 0 | -$0.18 -0.02 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.58 | $0.41 0.05 USD | |
| STERLING GP 1825.HK | $0.08 0.0095 USD |
+1.35
|
$25.92M 3.31M USD | $230K 29.41K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $25.92M 3.31M USD | 0 | -$0.03 -0.003 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0028 USD |
-4.35
|
$25.72M 3.29M USD | $531.2K 67.92K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $25.72M 3.29M USD | 0 | -$0.43 -0.05 USD | |
| CH CASTSON 81 0810.HK | $0.1499 0.02 USD |
0
|
$25.46M 3.25M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $25.46M 3.25M USD | 0 | -$0.2 -0.02 USD | |
| Min Fu International Holding Limited 8511.HK | $0.9799 0.13 USD |
-11.71
|
$25.4M 3.25M USD | $22K 2.81K USD | $0.8199 0.1 USD | $0.9799 0.13 USD | $25.4M 3.25M USD | 0 | -$1.17 -0.1 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
-1.56
|
$25.2M 3.22M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $25.2M 3.22M USD | 0 | -$0.14 -0.01 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-5
|
$24.93M 3.19M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $24.93M 3.19M USD | 0 | -$0.17 -0.02 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0016 USD |
0
|
$24.42M 3.12M USD | $1.06M 136.05K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $24.42M 3.12M USD | 0 | -$0.3 -0.03 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
-9.72
|
$24.26M 3.1M USD | $492K 62.91K USD | $0.13 0.02 USD | $0.16 0.02 USD | $24.26M 3.1M USD | 0 | -$0.24 -0.03 USD | |
| Century Plaza Hotel Group 8315.HK | $0.04 0.0051 USD |
0
|
$23.26M 2.97M USD | $18.4K 2.35K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $23.26M 2.97M USD | 0 | -$0.01 -0.001 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
+3.03
|
$23.14M 2.96M USD | $40K 5.11K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
+1.52
|
$23.13M 2.96M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $23.13M 2.96M USD | 2.09 | $0.16 0.02 USD | |
| FIRE ROCK 1909.HK | $0.1199 0.02 USD |
+13.33
|
$22.85M 2.92M USD | $2.83M 362.36K USD | $0.1 0.01 USD | $0.13 0.02 USD | $22.85M 2.92M USD | 0 | -$0.07 -0.008 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4799 0.06 USD |
+7.95
|
$22.8M 2.92M USD | $32K 4.09K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $22.8M 2.92M USD | 0 | -$0.51 -0.06 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
+9.8
|
$22.3M 2.85M USD | $2.4K 306.87 USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.3M 2.85M USD | 0.80 | $0.14 0.02 USD | |
| Aeso Holding Limited 8341.HK | $0.28 0.04 USD |
+3.77
|
$22M 2.81M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $22M 2.81M USD | 2.50 | $0.11 0.01 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.22 0.03 USD |
0
|
$21.96M 2.81M USD | $2.82M 360.57K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $21.96M 2.81M USD | 0 | -$0.23 -0.02 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0042 USD |
0
|
$21.43M 2.74M USD | $300K 38.36K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $21.43M 2.74M USD | 0 | $0 0 USD | |
| PARENTING NET 1736.HK | $0.05999 0.0079 USD |
0
|
$21.43M 2.74M USD | $200K 25.57K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $21.43M 2.74M USD | 0 | -$0.2 -0.02 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0053 USD |
-6.67
|
$21.18M 2.71M USD | $6.07M 776.13K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $21.18M 2.71M USD | 0 | -$0.12 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0015 USD |
0
|
$21M 2.69M USD | $100K 12.79K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $21M 2.69M USD | 0 | $0 0 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2399 0.03 USD |
+0.42
|
$20.9M 2.67M USD | $152K 19.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $20.9M 2.67M USD | 0 | -$1 -0.1 USD | |
| China New Holdings Limited 8125.HK | $0.3699 0.05 USD |
+5.8
|
$20.81M 2.66M USD | $168.64K 21.56K USD | $0.34 0.04 USD | $0.38 0.05 USD | $20.81M 2.66M USD | 0 | -$0.4 -0.05 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
+1.6
|
$20.61M 2.63M USD | $307.5K 39.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 0 | -$0.2 -0.02 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
-0.56
|
$20.07M 2.57M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $20.07M 2.57M USD | 0 | -$0.02 -0.002 USD | |
| DAIDO GROUP 0544.HK | $0.07 0.0084 USD |
+10
|
$19.15M 2.45M USD | $1.8K 230.15 USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $19.15M 2.45M USD | 0 | -$0.09 -0.01 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1499 0.02 USD |
-3.8
|
$18.28M 2.34M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $18.28M 2.34M USD | 0 | -$0.65 -0.08 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0048 USD |
-15.56
|
$18.24M 2.33M USD | $1.33M 170.06K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $18.24M 2.33M USD | 0 | -$0.02 -0.002 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.11 0.01 USD |
+7.14
|
$18M 2.3M USD | $4.5K 575.38 USD | $0.1 0.01 USD | $0.1 0.01 USD | $18M 2.3M USD | 0 | -$0.09 -0.01 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.11 0.01 USD |
+11.34
|
$17.76M 2.27M USD | $215K 27.49K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $17.76M 2.27M USD | 0 | -$0.08 -0.01 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.1199 0.02 USD |
0
|
$17.7M 2.26M USD | $750 95.9 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $17.7M 2.26M USD | 0 | -$0.28 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.2899 0.04 USD |
+3.57
|
$17.28M 2.21M USD | $393K 50.25K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $17.28M 2.21M USD | 0 | -$1.34 -0.1 USD | |
| LUXXU GROUP 1327.HK | $0.1499 0.02 USD |
-2.56
|
$17.07M 2.18M USD | $1.07M 136.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.07M 2.18M USD | 0 | -$0.3 -0.03 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
-3.33
|
$16.24M 2.08M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0044 USD |
0
|
$15.79M 2.02M USD | $20K 2.56K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $15.79M 2.02M USD | 0 | -$0.02 -0.002 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0042 USD |
+6.45
|
$15.04M 1.92M USD | $17 2.17 USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $15.04M 1.92M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05999 0.0076 USD |
0
|
$12.9M 1.65M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $12.9M 1.65M USD | 0 | -$0.23 -0.02 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
-8.51
|
$11.83M 1.51M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $11.83M 1.51M USD | 0 | -$0.03 -0.003 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
+4.4
|
$11.4M 1.46M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0023 USD |
-5.26
|
$11.15M 1.43M USD | $2.15M 275.32K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $11.15M 1.43M USD | 1.80 | $0.01 0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0057 USD |
-8.16
|
$10.89M 1.39M USD | $1.08M 138.09K USD | $0.04 0.0054 USD | $0.05 0.0062 USD | $10.89M 1.39M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-1.05
|
$9.9M 1.27M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 18.80 | $0.01 0.001 USD | |
| CN CULTURE GP 0745.HK | $0.11 0.01 USD |
-2.73
|
$9.79M 1.25M USD | $240.5K 30.75K USD | $0.1 0.01 USD | $0.11 0.01 USD | $9.79M 1.25M USD | 0 | -$0.41 -0.05 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
+3.45
|
$9.39M 1.2M USD | $180K 23.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.39M 1.2M USD | 0 | -$0.48 -0.06 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $5.9 0.75 USD |
-1.91
|
$0 0 USD | $3.45M 441.41K USD | $5.88 0.75 USD | $5.92 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $20.88 2.67 USD |
+1.95
|
$0 0 USD | $91.5K 11.7K USD | $20.84 2.66 USD | $20.96 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $84.48 10.8 USD |
-0.05
|
$0 0 USD | $30K 3.84K USD | $83.92 10.73 USD | $85.04 10.87 USD | $0 0 USD | 11.77 | $7.17 0.92 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $10.86 — |
0
|
$0 — | $200 — | $10.86 — | $10.86 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.31 0.68 USD |
+0.38
|
$0 0 USD | $750.55M 95.97M USD | $5.25 0.67 USD | $5.39 0.69 USD | $0 0 USD | 20.87 | $0.25 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $5.76 0.74 USD |
+0.7
|
$0 0 USD | $229.87M 29.39M USD | $5.63 0.72 USD | $5.96 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.12 — |
+0.21
|
$0 — | $11.7K — | $7.05 — | $7.15 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3.06 — |
-0.2
|
$0 — | $11.8K — | $3.06 — | $3.09 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $39.24 5.02 USD |
+0.87
|
$0 0 USD | $15.2K 1.94K USD | $39.24 5.02 USD | $39.32 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.74 1.77 USD |
+0.16
|
$0 0 USD | $6.1K 848.16 USD | $12.75 1.77 USD | $12.75 1.77 USD | $0 0 USD | 11.72 | $1.09 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $11.48 1.47 USD |
-1.12
|
$0 0 USD | $465K 59.46K USD | $11.45 1.46 USD | $11.74 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.22 0.28 USD |
-0.36
|
$0 0 USD | $2.8K 358.02 USD | $2.22 0.28 USD | $2.22 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.49 0.32 USD |
-0.56
|
$0 0 USD | $51.7K 6.61K USD | $2.48 0.32 USD | $2.54 0.32 USD | $0 0 USD | 20.32 | $0.12 0.02 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | $48.64 6.22 USD |
+0.91
|
$0 0 USD | $12.3K 1.57K USD | $48.2 6.16 USD | $48.74 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | $40.82 5.22 USD |
-0.39
|
$0 0 USD | $50.65K 6.48K USD | $40.8 5.22 USD | $41.22 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $40.08 5.57 USD |
-0.05
|
$0 0 USD | $56.4K 7.84K USD | $40.06 5.57 USD | $40.2 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.97 0.25 USD |
+0.41
|
$0 0 USD | $1.95M 249.92K USD | $1.93 0.25 USD | $1.99 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5 0.64 USD |
0
|
$0 0 USD | $40.59M 5.19M USD | $4.91 0.63 USD | $5.1 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.85 1 USD |
+0.58
|
$0 0 USD | $15.4K 1.97K USD | $7.8 1 USD | $7.87 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $85.54 10.94 USD |
-0.16
|
$0 0 USD | $4.45K 568.99 USD | $85.54 10.94 USD | $86.34 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $42.84 5.48 USD |
-0.05
|
$0 0 USD | $588.48K 75.24K USD | $42.72 5.46 USD | $43.08 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.62 0.34 USD |
-0.08
|
$0 0 USD | $126.63M 16.19M USD | $2.58 0.33 USD | $2.68 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.55 — |
-0.11
|
$0 — | $22K — | $3.55 — | $3.56 — | $0 — | 0 | $0 — | |
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | $7.01 0.9 USD |
+0.14
|
$0 0 USD | $36.1K 4.62K USD | $6.96 0.89 USD | $7.01 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $25.04 3.2 USD |
+0.64
|
$0 0 USD | $333.5K 42.64K USD | $24.82 3.17 USD | $25.06 3.2 USD | $0 0 USD | 5.91 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.92 0.25 USD |
-0.72
|
$0 0 USD | $629.2M 80.45M USD | $1.86 0.24 USD | $1.96 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.35 1.45 USD |
+0.27
|
$0 0 USD | $10.62M 1.36M USD | $11.24 1.44 USD | $11.55 1.48 USD | $0 0 USD | 20.76 | $0.55 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||