国家/地区：香港，交易所：HKSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (138)
- {{item.name}}
- 所有交流
- HKSE (138)
通讯业务 (138)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 娱乐 (30)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TENCENT 0700.HK | HK$617.00 78.89 USD |
-0.4
|
HK$5.58T 714B USD | HK$11.46M 1.47M USD | HK$615.00 78.64 USD | HK$626.00 80.04 USD | HK$5.58T 714B USD | 25.21 | HK$24.47 3.13 USD | ||
| CHINA MOBILE 0941.HK | HK$87.80 11.23 USD |
+0.06
|
HK$1.92T 245.76B USD | HK$10.42M 1.33M USD | HK$87.70 11.21 USD | HK$88.20 11.28 USD | HK$1.92T 245.76B USD | 12.16 | HK$7.22 0.92 USD | ||
| CHINA TELECOM 0728.HK | HK$6.03 0.77 USD |
+0.84
|
HK$725.52B 92.77B USD | HK$53.27M 6.81M USD | HK$5.93 0.76 USD | HK$6.08 0.78 USD | HK$725.52B 92.77B USD | 14.70 | HK$0.41 0.05 USD | ||
| NetEase, Inc. 9999.HK | HK$224.40 28.69 USD |
+0.9
|
HK$723.12B 92.46B USD | HK$6.66M 851.89K USD | HK$222.20 28.41 USD | HK$226.80 29 USD | HK$723.12B 92.46B USD | 18.08 | HK$12.41 1.59 USD | ||
| Baidu, Inc. 9888.HK | HK$115.70 14.79 USD |
+0.09
|
HK$324.56B 41.5B USD | HK$7.87M 1.01M USD | HK$115.40 14.76 USD | HK$117.40 15.01 USD | HK$324.56B 41.5B USD | 10.79 | HK$10.72 1.37 USD | ||
| KUAISHOU-W 1024.HK | HK$68.95 8.82 USD |
+0.88
|
HK$297.96B 38.1B USD | HK$46.50M 5.95M USD | HK$68.60 8.77 USD | HK$71.95 9.2 USD | HK$297.96B 38.1B USD | 17.02 | HK$4.05 0.52 USD | ||
| CHINA UNICOM 0762.HK | HK$9.12 1.17 USD |
+1.11
|
HK$279.05B 35.68B USD | HK$34.89M 4.46M USD | HK$9.03 1.15 USD | HK$9.21 1.18 USD | HK$279.05B 35.68B USD | 12.00 | HK$0.76 0.1 USD | ||
| CHINA TOWER 0788.HK | HK$12.78 1.63 USD |
+2.08
|
HK$223.41B 28.57B USD | HK$28.03M 3.58M USD | HK$12.52 1.6 USD | HK$12.85 1.64 USD | HK$223.41B 28.57B USD | 18.25 | HK$0.70 0.09 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.90 1.52 USD |
-0.25
|
HK$90.21B 11.53B USD | HK$5.00M 638.76K USD | HK$11.89 1.52 USD | HK$11.97 1.53 USD | HK$90.21B 11.53B USD | 17.50 | HK$0.68 0.09 USD | ||
| Bilibili Inc. 9626.HK | HK$203.60 26.03 USD |
-1.83
|
HK$84.22B 10.77B USD | HK$3.18M 406.64K USD | HK$201.00 25.7 USD | HK$209.00 26.72 USD | HK$84.22B 10.77B USD | 103.35 | HK$1.97 0.25 USD | ||
| PCCW 0008.HK | HK$6.06 0.77 USD |
+0.83
|
HK$46.95B 6B USD | HK$5.98M 764.15K USD | HK$6.01 0.77 USD | HK$6.06 0.77 USD | HK$46.95B 6B USD | 0 | -HK$0.04 -0.005 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$201.40 25.75 USD |
-1.95
|
HK$42.55B 5.44B USD | HK$742.40K 94.93K USD | HK$200.80 25.67 USD | HK$207.60 26.54 USD | HK$42.55B 5.44B USD | 14.74 | HK$13.66 1.75 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.46 3.64 USD |
-2.27
|
HK$39.45B 5.04B USD | HK$9.99M 1.28M USD | HK$28.34 3.62 USD | HK$29.00 3.71 USD | HK$39.45B 5.04B USD | 21.39 | HK$1.33 0.17 USD | ||
| CHINA RUYI 0136.HK | HK$2.35 0.3 USD |
-2.08
|
HK$38.54B 4.93B USD | HK$29.27M 3.74M USD | HK$2.34 0.3 USD | HK$2.42 0.31 USD | HK$38.54B 4.93B USD | 29.37 | HK$0.08 0.01 USD | ||
| CHINA LIT 0772.HK | HK$37.02 4.73 USD |
-2.01
|
HK$37.81B 4.84B USD | HK$1.35M 172.74K USD | HK$36.82 4.71 USD | HK$38.20 4.88 USD | HK$37.81B 4.84B USD | 264.42 | HK$0.14 0.02 USD | ||
| XD Inc. 2400.HK | HK$72.95 9.33 USD |
-0.95
|
HK$35.67B 4.56B USD | HK$1.75M 224.23K USD | HK$72.55 9.28 USD | HK$74.20 9.49 USD | HK$35.67B 4.56B USD | 23.68 | HK$3.08 0.39 USD | ||
| MEITU 1357.HK | HK$7.67 0.98 USD |
-6
|
HK$35.02B 4.48B USD | HK$99.27M 12.69M USD | HK$7.61 0.97 USD | HK$8.16 1.04 USD | HK$35.02B 4.48B USD | 34.86 | HK$0.22 0.03 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.97 0.64 USD |
+0.81
|
HK$34.42B 4.4B USD | HK$10.15M 1.3M USD | HK$4.91 0.63 USD | HK$4.98 0.64 USD | HK$34.42B 4.4B USD | 8.71 | HK$0.57 0.07 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.90 0.12 USD |
0
|
HK$26.50B 3.39B USD | HK$66.24M 8.47M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$26.50B 3.39B USD | 45.00 | HK$0.02 0.002 USD | ||
| MOBVISTA 1860.HK | HK$14.02 1.79 USD |
-4.43
|
HK$21.28B 2.72B USD | HK$12.13M 1.55M USD | HK$13.93 1.78 USD | HK$14.87 1.9 USD | HK$21.28B 2.72B USD | 70.09 | HK$0.20 0.03 USD | ||
| Weibo Corporation 9898.HK | HK$80.70 10.32 USD |
+1.32
|
HK$19.76B 2.53B USD | HK$175.04K 22.38K USD | HK$79.80 10.2 USD | HK$80.80 10.33 USD | HK$19.76B 2.53B USD | 5.92 | HK$13.63 1.74 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.65 1.36 USD |
-0.37
|
HK$17.26B 2.21B USD | HK$634.70K 81.15K USD | HK$10.55 1.35 USD | HK$10.65 1.36 USD | HK$17.26B 2.21B USD | 7.09 | HK$1.50 0.19 USD | ||
| HKBN 1310.HK | HK$6.59 0.84 USD |
-1.2
|
HK$9.75B 1.25B USD | HK$7.96M 1.02M USD | HK$6.59 0.84 USD | HK$6.98 0.89 USD | HK$9.75B 1.25B USD | 47.07 | HK$0.14 0.02 USD | ||
| CITIC TELECOM 1883.HK | HK$2.60 0.33 USD |
+0.78
|
HK$9.62B 1.23B USD | HK$5.54M 708.32K USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$9.62B 1.23B USD | 10.40 | HK$0.25 0.03 USD | ||
| MAOYAN ENT 1896.HK | HK$7.08 0.91 USD |
-3.15
|
HK$8.23B 1.05B USD | HK$6.80M 869.95K USD | HK$7.00 0.9 USD | HK$7.31 0.93 USD | HK$8.23B 1.05B USD | 88.50 | HK$0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$11.35 1.45 USD |
+0.71
|
HK$5.97B 763.25M USD | HK$1.42M 181.95K USD | HK$11.11 1.42 USD | HK$11.44 1.46 USD | HK$5.97B 763.25M USD | 0 | -HK$0.12 -0.01 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.13 0.14 USD |
+0.89
|
HK$5.45B 696.29M USD | HK$6.12M 782.01K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.45B 696.29M USD | 0 | HK$0.00 0 USD | ||
| SMARTONE TELE 0315.HK | HK$4.83 0.62 USD |
+1.05
|
HK$5.32B 679.92M USD | HK$610.20K 78.02K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$5.32B 679.92M USD | 11.23 | HK$0.43 0.05 USD | ||
| IGG 0799.HK | HK$3.84 0.49 USD |
+1.05
|
HK$4.30B 550.29M USD | HK$1.12M 142.95K USD | HK$3.77 0.48 USD | HK$3.88 0.5 USD | HK$4.30B 550.29M USD | 7.67 | HK$0.50 0.06 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.74 0.22 USD |
-7.45
|
HK$4.23B 540.38M USD | HK$8.43M 1.08M USD | HK$1.72 0.22 USD | HK$1.91 0.24 USD | HK$4.23B 540.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| BOYAA 0434.HK | HK$3.85 0.49 USD |
+1.05
|
HK$2.82B 360.35M USD | HK$2.42M 309.43K USD | HK$3.75 0.48 USD | HK$3.87 0.49 USD | HK$2.82B 360.35M USD | 3.03 | HK$1.27 0.16 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.00 1.02 USD |
-0.99
|
HK$2.72B 347.37M USD | HK$47.50K 6.07K USD | HK$8.00 1.02 USD | HK$8.10 1.04 USD | HK$2.72B 347.37M USD | 11.42 | HK$0.70 0.09 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.31 0.04 USD |
0
|
HK$2.47B 316.28M USD | HK$805.00K 102.93K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.47B 316.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Uju Holding Limited 1948.HK | HK$4.09 0.52 USD |
-0.49
|
HK$2.45B 313.77M USD | HK$71.00K 9.08K USD | HK$4.09 0.52 USD | HK$4.20 0.54 USD | HK$2.45B 313.77M USD | 18.59 | HK$0.22 0.03 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.36 0.3 USD |
-0.84
|
HK$2.44B 311.97M USD | HK$320.00K 40.92K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$2.44B 311.97M USD | 7.15 | HK$0.33 0.04 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.49 0.45 USD |
+3.56
|
HK$2.41B 308.5M USD | HK$1.00K 127.86 USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$2.41B 308.5M USD | 31.72 | HK$0.11 0.01 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.89 0.5 USD |
-1.52
|
HK$2.18B 278.54M USD | HK$458.00K 58.56K USD | HK$3.80 0.49 USD | HK$3.92 0.5 USD | HK$2.18B 278.54M USD | 0 | -HK$0.20 -0.02 USD | ||
| Inkeverse Group Limited 3700.HK | HK$1.03 0.13 USD |
+1.98
|
HK$2.00B 255.16M USD | HK$550.00K 70.32K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$2.00B 255.16M USD | 5.42 | HK$0.19 0.02 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.51 0.19 USD |
-1.95
|
HK$1.94B 247.62M USD | HK$220.00K 28.13K USD | HK$1.45 0.19 USD | HK$1.51 0.19 USD | HK$1.94B 247.62M USD | 0 | -HK$0.06 -0.007 USD | ||
| SMART GLOBE 1481.HK | HK$1.85 0.24 USD |
-4.64
|
HK$1.89B 241.28M USD | HK$910.00K 116.35K USD | HK$1.83 0.23 USD | HK$1.95 0.25 USD | HK$1.89B 241.28M USD | 0 | HK$0.00 0 USD | ||
| APT SATELLITE 1045.HK | HK$2.02 0.26 USD |
0
|
HK$1.88B 239.83M USD | HK$974.00K 124.54K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$1.88B 239.83M USD | 10.63 | HK$0.19 0.02 USD | ||
| ZO Future Group 2309.HK | HK$1.91 0.24 USD |
-4.02
|
HK$1.76B 225.36M USD | HK$3.72M 475.37K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$1.76B 225.36M USD | 0 | -HK$0.38 -0.04 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
0
|
HK$1.70B 217.48M USD | HK$407.75K 52.14K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| 7ROAD 0797.HK | HK$0.55 0.07 USD |
-6.78
|
HK$1.42B 181.03M USD | HK$28.00K 3.58K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.42B 181.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.74 0.22 USD |
-2.79
|
HK$1.39B 177.58M USD | HK$216.00K 27.62K USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$1.39B 177.58M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.48 0.06 USD |
0
|
HK$1.38B 175.97M USD | HK$572.00K 73.14K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.38B 175.97M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.66 0.08 USD |
-1.49
|
HK$1.35B 172.24M USD | HK$4.28M 547.29K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.35B 172.24M USD | 0 | -HK$0.26 -0.03 USD | ||
| WANKA ONLINE 1762.HK | HK$0.76 0.1 USD |
+1.33
|
HK$1.31B 167.68M USD | HK$7.76M 991.57K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$1.31B 167.68M USD | 0 | HK$0.00 0 USD | ||
| HUANXI MEDIA 1003.HK | HK$0.33 0.04 USD |
0
|
HK$1.19B 151.95M USD | HK$900.01K 115.08K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.19B 151.95M USD | 0 | -HK$0.08 -0.01 USD | ||
| CMGE 0302.HK | HK$0.38 0.05 USD |
+1.33
|
HK$1.14B 145.54M USD | HK$2.66M 340.75K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.14B 145.54M USD | 0 | -HK$0.96 -0.1 USD | ||
| FEIYU 1022.HK | HK$0.60 0.08 USD |
0
|
HK$1.05B 134.21M USD | HK$597.00K 76.33K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.49 0.06 USD |
-2
|
HK$1.03B 131.67M USD | HK$1.69M 216.09K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$1.03B 131.67M USD | 16.33 | HK$0.03 0.003 USD | ||
| SEEC MEDIA 0205.HK | HK$0.79 0.1 USD |
+16.18
|
HK$988.46M 126.39M USD | HK$7.73M 987.87K USD | HK$0.64 0.08 USD | HK$0.82 0.1 USD | HK$988.46M 126.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.97 0.25 USD |
+0.51
|
HK$927.94M 118.65M USD | HK$100.00K 12.79K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$927.94M 118.65M USD | 7.57 | HK$0.26 0.03 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.76 0.23 USD |
+1.73
|
HK$878.88M 112.38M USD | HK$363.20K 46.44K USD | HK$1.70 0.22 USD | HK$1.78 0.23 USD | HK$878.88M 112.38M USD | 0 | -HK$0.55 -0.07 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$2.16 0.28 USD |
+2.86
|
HK$864.00M 110.47M USD | HK$188.00K 24.04K USD | HK$1.85 0.24 USD | HK$2.20 0.28 USD | HK$864.00M 110.47M USD | 43.20 | HK$0.05 0.006 USD | ||
| Moon Inc. 1723.HK | HK$1.79 0.23 USD |
-5.29
|
HK$856.11M 109.46M USD | HK$1.07M 137.07K USD | HK$1.72 0.22 USD | HK$1.93 0.25 USD | HK$856.11M 109.46M USD | 0 | -HK$0.43 -0.05 USD | ||
| I-CABLE COMM 1097.HK | HK$0.11 0.01 USD |
+1.79
|
HK$813.35M 104M USD | HK$1.46M 186.36K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$813.35M 104M USD | 0 | -HK$0.07 -0.008 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
0
|
HK$791.31M 101.18M USD | HK$216.00K 27.62K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$791.31M 101.18M USD | 33.00 | HK$0.01 0.001 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.02 0.13 USD |
0
|
HK$759.64M 97.13M USD | HK$236.00K 30.18K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$759.64M 97.13M USD | 8.50 | HK$0.12 0.02 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.67 0.09 USD |
-1.47
|
HK$743.29M 95.04M USD | HK$4.86M 621.16K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.50 0.7 USD |
-1.79
|
HK$712.80M 91.14M USD | HK$20.00K 2.56K USD | HK$5.50 0.7 USD | HK$5.51 0.7 USD | HK$712.80M 91.14M USD | 0 | -HK$0.67 -0.08 USD | ||
| MEI AH ENTER 0391.HK | HK$0.11 0.01 USD |
+7.14
|
HK$621.99M 79.53M USD | HK$1.11M 141.86K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$621.99M 79.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.66 0.08 USD |
-1.49
|
HK$499.29M 63.84M USD | HK$48.00K 6.14K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$499.29M 63.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Medialink Group Limited 2230.HK | HK$0.24 0.03 USD |
0
|
HK$478.08M 61.13M USD | HK$1.69M 215.45K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$478.08M 61.13M USD | 8.00 | HK$0.03 0.003 USD | ||
| HYPEBEAST 0150.HK | HK$0.21 0.03 USD |
+2.39
|
HK$435.65M 55.7M USD | HK$350.40K 44.8K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$435.65M 55.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHAW BROTHERS 0953.HK | HK$0.31 0.04 USD |
+3.39
|
HK$432.98M 55.36M USD | HK$440.00K 56.26K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$432.98M 55.36M USD | 0 | HK$0.00 0 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.15 0.53 USD |
-0.48
|
HK$430.78M 55.08M USD | HK$107.00K 13.68K USD | HK$4.10 0.52 USD | HK$4.17 0.53 USD | HK$430.78M 55.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.43 0.05 USD |
0
|
HK$385.32M 49.27M USD | HK$310.00K 39.64K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$385.32M 49.27M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
0
|
HK$376.08M 48.09M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$376.08M 48.09M USD | 9.25 | HK$0.02 0.002 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.02 USD |
0
|
HK$374.03M 47.82M USD | HK$190.00K 24.29K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$374.03M 47.82M USD | 9.75 | HK$0.02 0.002 USD | ||
| DOUMOB 1917.HK | HK$0.16 0.02 USD |
+15.11
|
HK$368.00M 47.05M USD | HK$7.00M 895.04K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$368.00M 47.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.63 0.08 USD |
+5
|
HK$364.01M 46.54M USD | HK$2.89M 369.52K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$364.01M 46.54M USD | 21.00 | HK$0.03 0.003 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.83 0.11 USD |
0
|
HK$358.23M 45.8M USD | HK$8.00K 1.02K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$358.23M 45.8M USD | 0 | -HK$8.27 -1.05 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.32 0.04 USD |
0
|
HK$357.66M 45.73M USD | HK$121.00K 15.47K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$357.66M 45.73M USD | 15.75 | HK$0.02 0.002 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.48 0.06 USD |
-1.03
|
HK$338.90M 43.33M USD | HK$22.00K 2.81K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$338.90M 43.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.20 0.03 USD |
-1.48
|
HK$324.34M 41.47M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$324.34M 41.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| FIRE ROCK 1909.HK | HK$1.62 0.21 USD |
0
|
HK$324.25M 41.46M USD | HK$82.20K 10.51K USD | HK$1.62 0.21 USD | HK$1.65 0.21 USD | HK$324.25M 41.46M USD | 0 | -HK$0.20 -0.02 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.51 0.07 USD |
-8.93
|
HK$306.00M 39.13M USD | HK$5.15M 659K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$306.00M 39.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| QEEKA HOME 1739.HK | HK$0.26 0.03 USD |
-5.45
|
HK$292.10M 37.35M USD | HK$907.50K 116.04K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$292.10M 37.35M USD | 0 | -HK$0.09 -0.01 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.12 0.02 USD |
0
|
HK$284.63M 36.39M USD | HK$102.00K 13.04K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$284.63M 36.39M USD | 0 | -HK$0.34 -0.04 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
+3.03
|
HK$283.67M 36.27M USD | HK$1.33M 170.06K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$283.67M 36.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| SMART DIGI TECH 1159.HK | HK$1.95 0.25 USD |
0
|
HK$276.62M 35.37M USD | HK$40.00K 5.11K USD | HK$1.95 0.25 USD | HK$1.96 0.25 USD | HK$276.62M 35.37M USD | 1.48 | HK$1.31 0.17 USD | ||
| DUIBA 1753.HK | HK$0.24 0.03 USD |
+3.03
|
HK$256.28M 32.77M USD | HK$185.20K 23.68K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$256.28M 32.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.93 0.12 USD |
+5.68
|
HK$250.17M 31.99M USD | HK$43.00K 5.5K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$250.17M 31.99M USD | 7.75 | HK$0.12 0.02 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.23 0.03 USD |
-4.17
|
HK$247.35M 31.63M USD | HK$1.66M 211.93K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$247.35M 31.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.23 0.03 USD |
-0.44
|
HK$243.58M 31.15M USD | HK$1.20M 152.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$243.58M 31.15M USD | 0 | -HK$0.11 -0.01 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.09 0.01 USD |
-5.26
|
HK$237.86M 30.41M USD | HK$2.06M 263.4K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$237.86M 30.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
+0.53
|
HK$232.10M 29.68M USD | HK$1.83M 234.24K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$232.10M 29.68M USD | 0 | HK$0.00 0 USD | ||
| HUASHI GROUP 1111.HK | HK$0.29 0.04 USD |
-5
|
HK$219.64M 28.08M USD | HK$804.00K 102.8K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$219.64M 28.08M USD | 2.56 | HK$0.11 0.01 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.42 0.18 USD |
+2.9
|
HK$218.68M 27.96M USD | HK$68.00K 8.69K USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$218.68M 27.96M USD | 0 | -HK$0.18 -0.02 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.29 0.04 USD |
-8.06
|
HK$209.28M 26.76M USD | HK$6.00K 767.18 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$209.28M 26.76M USD | 0 | -HK$0.09 -0.01 USD | ||
| SING TAO 1105.HK | HK$0.23 0.03 USD |
+0.87
|
HK$205.17M 26.23M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$205.17M 26.23M USD | 0 | -HK$0.09 -0.01 USD | ||
| ORANGE SKY G H 1132.HK | HK$0.07 0.0092 USD |
0
|
HK$201.58M 25.77M USD | HK$260.00K 33.24K USD | HK$0.07 0.0085 USD | HK$0.07 0.0093 USD | HK$201.58M 25.77M USD | 0 | HK$0.00 0 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.44 0.06 USD |
0
|
HK$186.18M 23.81M USD | HK$284.00K 36.31K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$186.18M 23.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.63 0.08 USD |
-3.08
|
HK$170.10M 21.75M USD | HK$110.00K 14.06K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$170.10M 21.75M USD | 31.50 | HK$0.02 0.002 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.74 0.09 USD |
+1.37
|
HK$140.82M 18.01M USD | HK$58.70K 7.51K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$140.82M 18.01M USD | 0 | -HK$0.51 -0.06 USD | ||
| FORGAME 0484.HK | HK$0.83 0.11 USD |
0
|
HK$139.73M 17.87M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$139.73M 17.87M USD | 0 | -HK$0.57 -0.07 USD | ||
| CN CULTURE GP 0745.HK | HK$0.59 0.08 USD |
0
|
HK$138.28M 17.68M USD | HK$44.74K 5.72K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$138.28M 17.68M USD | 0 | -HK$0.05 -0.006 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
-1.39
|
HK$130.65M 16.71M USD | HK$169.50K 21.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$130.65M 16.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}