国家/地区:香港,交易所:HKSE ,板块:通讯业务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (141)
- {{item.name}}
- 所有交流
- HKSE (141)
通讯业务 (141)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (17)
- 广告代理机构 (40)
- 出版 (9)
- 娱乐 (31)
- 互联网内容和信息 (18)
- 电子游戏和多媒体 (26)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$467.60 59.79 USD |
-2.34
|
HK$4.21T 538.48B USD | HK$29.18M 3.73M USD | HK$467.40 59.76 USD | HK$485.00 62.01 USD | HK$4.21T 538.48B USD | 16.77 | HK$27.87 3.56 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$78.75 10.07 USD |
+0.32
|
HK$1.70T 217.94B USD | HK$8.61M 1.1M USD | HK$78.35 10.02 USD | HK$79.30 10.14 USD | HK$1.70T 217.94B USD | 10.83 | HK$7.27 0.93 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$212.00 27.11 USD |
-0.84
|
HK$678.67B 86.78B USD | HK$6.57M 840.25K USD | HK$209.60 26.8 USD | HK$216.60 27.7 USD | HK$678.67B 86.78B USD | 17.36 | HK$12.21 1.56 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.49 0.57 USD |
-0.88
|
HK$410.87B 52.53B USD | HK$33.93M 4.34M USD | HK$4.48 0.57 USD | HK$4.62 0.59 USD | HK$410.87B 52.53B USD | 10.69 | HK$0.42 0.05 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$113.80 14.55 USD |
-3.23
|
HK$309.77B 39.61B USD | HK$6.61M 845.12K USD | HK$113.50 14.51 USD | HK$118.70 15.18 USD | HK$309.77B 39.61B USD | 0 | -HK$0.15 -0.01 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.32 0.81 USD |
-0.63
|
HK$193.38B 24.73B USD | HK$13.56M 1.73M USD | HK$6.32 0.81 USD | HK$6.45 0.82 USD | HK$193.38B 24.73B USD | 8.10 | HK$0.78 0.1 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$42.24 5.4 USD |
-3.96
|
HK$182.41B 23.32B USD | HK$39.56M 5.06M USD | HK$42.18 5.39 USD | HK$44.44 5.68 USD | HK$182.41B 23.32B USD | 8.65 | HK$4.88 0.62 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.01 1.15 USD |
-0.77
|
HK$157.51B 20.14B USD | HK$3.33M 426.4K USD | HK$8.99 1.15 USD | HK$9.15 1.17 USD | HK$157.51B 20.14B USD | 11.70 | HK$0.77 0.1 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.91 1.52 USD |
-0.25
|
HK$90.29B 11.54B USD | HK$2.27M 290.86K USD | HK$11.86 1.52 USD | HK$11.99 1.53 USD | HK$90.29B 11.54B USD | 17.01 | HK$0.70 0.09 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$136.60 17.47 USD |
-5.07
|
HK$57.17B 7.31B USD | HK$2.85M 364.73K USD | HK$135.70 17.35 USD | HK$144.90 18.53 USD | HK$57.17B 7.31B USD | 35.29 | HK$3.87 0.49 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.43 0.69 USD |
-1.27
|
HK$42.07B 5.38B USD | HK$2.73M 349.66K USD | HK$5.42 0.69 USD | HK$5.53 0.71 USD | HK$42.07B 5.38B USD | 0 | -HK$0.03 -0.003 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.92 3.06 USD |
-1.64
|
HK$32.44B 4.15B USD | HK$7.60M 971.93K USD | HK$23.86 3.05 USD | HK$24.78 3.17 USD | HK$32.44B 4.15B USD | 14.32 | HK$1.67 0.21 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.96 0.51 USD |
-1.25
|
HK$27.43B 3.51B USD | HK$1.40M 179.01K USD | HK$3.95 0.51 USD | HK$4.01 0.51 USD | HK$27.43B 3.51B USD | 6.59 | HK$0.60 0.08 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$119.30 15.25 USD |
-0.58
|
HK$24.42B 3.12B USD | HK$276.70K 35.38K USD | HK$116.40 14.88 USD | HK$120.90 15.46 USD | HK$24.42B 3.12B USD | 8.03 | HK$14.84 1.9 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.53 0.2 USD |
-1.29
|
HK$23.78B 3.04B USD | HK$81.94M 10.48M USD | HK$1.49 0.19 USD | HK$1.55 0.2 USD | HK$23.78B 3.04B USD | 11.76 | HK$0.13 0.02 USD | ||
XD Inc.
2400.HK
HK
|
HK$47.28 6.05 USD |
-3.35
|
HK$22.68B 2.9B USD | HK$3.47M 444.3K USD | HK$47.12 6.02 USD | HK$50.85 6.5 USD | HK$22.68B 2.9B USD | 13.35 | HK$3.54 0.45 USD | ||
China Literature Limited
0772.HK
HK
|
HK$20.64 2.64 USD |
-0.29
|
HK$20.87B 2.67B USD | HK$4.29M 548.63K USD | HK$20.22 2.59 USD | HK$21.50 2.75 USD | HK$20.87B 2.67B USD | 0 | -HK$0.88 -0.1 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.10 0.52 USD |
-4.43
|
HK$18.55B 2.37B USD | HK$51.15M 6.54M USD | HK$4.09 0.52 USD | HK$4.43 0.57 USD | HK$18.55B 2.37B USD | 29.28 | HK$0.14 0.02 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.08 1.42 USD |
-3.65
|
HK$18.24B 2.33B USD | HK$8.24M 1.05M USD | HK$11.05 1.41 USD | HK$11.63 1.49 USD | HK$18.24B 2.33B USD | 35.74 | HK$0.31 0.04 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$6.45 0.82 USD |
-4.59
|
HK$15.67B 2B USD | HK$2.99M 382.05K USD | HK$6.24 0.8 USD | HK$6.78 0.87 USD | HK$15.67B 2B USD | 0 | -HK$0.18 -0.02 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$14.80B 1.89B USD | HK$120.19M 15.37M USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$14.80B 1.89B USD | 16.66 | HK$0.03 0.003 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$60.00 7.67 USD |
-0.83
|
HK$14.74B 1.88B USD | HK$59.42K 7.6K USD | HK$59.65 7.63 USD | HK$61.45 7.86 USD | HK$14.74B 1.88B USD | 5.35 | HK$11.21 1.43 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.86 1.13 USD |
-0.23
|
HK$10.93B 1.4B USD | HK$279.00K 35.67K USD | HK$8.80 1.13 USD | HK$9.00 1.15 USD | HK$10.93B 1.4B USD | 6.02 | HK$1.47 0.19 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.55 0.33 USD |
+1.19
|
HK$9.44B 1.21B USD | HK$1.32M 169.16K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$9.44B 1.21B USD | 10.19 | HK$0.25 0.03 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.99 0.77 USD |
+0.5
|
HK$8.86B 1.13B USD | HK$131.50K 16.81K USD | HK$5.95 0.76 USD | HK$6.08 0.78 USD | HK$8.86B 1.13B USD | 42.78 | HK$0.14 0.02 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$5.47 0.7 USD |
+1.67
|
HK$6.15B 785.98M USD | HK$11.51M 1.47M USD | HK$5.34 0.68 USD | HK$5.56 0.71 USD | HK$6.15B 785.98M USD | 9.59 | HK$0.57 0.07 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$5.45B 696.29M USD | HK$1.93M 246.53K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$5.45B 696.29M USD | 0 | HK$0.00 0 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.74 0.61 USD |
-0.42
|
HK$5.22B 667.25M USD | HK$254.00K 32.48K USD | HK$4.72 0.6 USD | HK$4.78 0.61 USD | HK$5.22B 667.25M USD | 10.30 | HK$0.46 0.06 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.60 0.46 USD |
-0.83
|
HK$4.03B 514.92M USD | HK$1.48M 189.36K USD | HK$3.57 0.46 USD | HK$3.66 0.47 USD | HK$4.03B 514.92M USD | 7.05 | HK$0.51 0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.64 0.98 USD |
0
|
HK$4.02B 513.93M USD | HK$373.26K 47.73K USD | HK$7.52 0.96 USD | HK$7.79 1 USD | HK$4.02B 513.93M USD | 23.15 | HK$0.33 0.04 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.26 0.29 USD |
-0.88
|
HK$2.89B 369.09M USD | HK$104.00K 13.3K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$2.89B 369.09M USD | 6.64 | HK$0.34 0.04 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.19 1.05 USD |
+0.61
|
HK$2.77B 354.39M USD | HK$20.60K 2.63K USD | HK$8.20 1.05 USD | HK$8.21 1.05 USD | HK$2.77B 354.39M USD | 9.52 | HK$0.86 0.11 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$2.76B 352.48M USD | HK$16.62M 2.13M USD | HK$1.10 0.14 USD | HK$1.19 0.15 USD | HK$2.76B 352.48M USD | 57.50 | HK$0.02 0.002 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$4.05 0.52 USD |
0
|
HK$2.43B 310.71M USD | HK$5.00K 639.31 USD | HK$4.05 0.52 USD | HK$4.05 0.52 USD | HK$2.43B 310.71M USD | 14.46 | HK$0.28 0.04 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$1.18 0.15 USD |
-5.6
|
HK$2.29B 292.32M USD | HK$681.00K 87.07K USD | HK$1.18 0.15 USD | HK$1.29 0.16 USD | HK$2.29B 292.32M USD | 7.86 | HK$0.15 0.02 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.19 0.28 USD |
-0.9
|
HK$2.27B 289.81M USD | HK$28.00K 3.58K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$2.27B 289.81M USD | 5.61 | HK$0.39 0.05 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$2.11B 270.37M USD | HK$587.00K 75.06K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$2.11B 270.37M USD | 0 | -HK$0.03 -0.003 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.21 0.28 USD |
+1.84
|
HK$2.05B 262.39M USD | HK$3.17M 405.32K USD | HK$2.13 0.27 USD | HK$2.30 0.29 USD | HK$2.05B 262.39M USD | 14.73 | HK$0.15 0.02 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.16 0.28 USD |
+1.89
|
HK$1.99B 254.86M USD | HK$806.00K 103.06K USD | HK$2.12 0.27 USD | HK$2.22 0.28 USD | HK$1.99B 254.86M USD | 0 | -HK$0.41 -0.05 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.88B 240.85M USD | HK$7.83M 1M USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.88B 240.85M USD | 24.25 | HK$0.04 0.005 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.55 0.84 USD |
+2.34
|
HK$1.77B 226.12M USD | HK$474.00K 60.61K USD | HK$6.25 0.8 USD | HK$6.60 0.84 USD | HK$1.77B 226.12M USD | 10.91 | HK$0.60 0.08 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$2.10 0.27 USD |
+5
|
HK$1.68B 214.91M USD | HK$114.00K 14.58K USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$1.68B 214.91M USD | 0 | -HK$0.06 -0.007 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$1.48B 189.66M USD | HK$270.00K 34.52K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$1.48B 189.66M USD | 0 | -HK$0.05 -0.006 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$1.97 0.25 USD |
-2.96
|
HK$1.43B 182.32M USD | HK$805.00K 102.93K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$1.43B 182.32M USD | 0 | -HK$0.35 -0.04 USD | ||
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$1.10B 140.62M USD | HK$54.00K 6.9K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$1.10B 140.62M USD | 0 | -HK$0.03 -0.003 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$993.14M 126.98M USD | HK$324.00K 41.43K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$993.14M 126.98M USD | 9.50 | HK$0.05 0.006 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$4.20 0.54 USD |
0
|
HK$984.34M 125.86M USD | HK$1.00K 127.86 USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$984.34M 125.86M USD | 83.99 | HK$0.05 0.006 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.20 0.03 USD |
-2.87
|
HK$889.97M 113.79M USD | HK$1.30M 166.22K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$889.97M 113.79M USD | 0 | -HK$0.14 -0.01 USD | ||
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.83 0.23 USD |
-4.19
|
HK$842.02M 107.66M USD | HK$310.00K 39.64K USD | HK$1.82 0.23 USD | HK$1.89 0.24 USD | HK$842.02M 107.66M USD | 9.15 | HK$0.20 0.03 USD | ||
ShiFang Holding Limited
1831.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$806.59M 103.13M USD | HK$1.19M 152.16K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$806.59M 103.13M USD | 0 | -HK$0.05 -0.006 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$800.78M 102.39M USD | HK$70.00K 8.95K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.30 0.55 USD |
-2.27
|
HK$765.21M 97.84M USD | HK$168.30K 21.52K USD | HK$4.11 0.53 USD | HK$4.39 0.56 USD | HK$765.21M 97.84M USD | 0 | -HK$0.25 -0.03 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.43 0.05 USD |
-5.56
|
HK$743.51M 95.07M USD | HK$379.50K 48.52K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$743.51M 95.07M USD | 6.07 | HK$0.07 0.008 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.39 0.18 USD |
+7.75
|
HK$694.12M 88.75M USD | HK$52.00K 6.65K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$694.12M 88.75M USD | 0 | -HK$0.45 -0.05 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.59 0.08 USD |
+7.27
|
HK$654.54M 83.69M USD | HK$12.00K 1.53K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$654.54M 83.69M USD | 0 | -HK$0.01 -0.001 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$2.60 0.33 USD |
-0.38
|
HK$614.32M 78.55M USD | HK$650.48K 83.17K USD | HK$2.51 0.32 USD | HK$2.68 0.34 USD | HK$614.32M 78.55M USD | 0 | -HK$0.16 -0.02 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$612.30M 78.29M USD | HK$1.21M 155.02K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$612.30M 78.29M USD | 30.00 | HK$0.01 0.001 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$599.48M 76.65M USD | HK$150.00K 19.18K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$599.48M 76.65M USD | 25.00 | HK$0.01 0.001 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$594.92M 76.07M USD | HK$1.08M 137.84K USD | HK$1.29 0.16 USD | HK$1.39 0.18 USD | HK$594.92M 76.07M USD | 0 | -HK$0.08 -0.01 USD | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$586.45M 74.98M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$586.45M 74.98M USD | 0 | -HK$0.01 -0.001 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$76.65K 9.8K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.42 0.18 USD |
+0.71
|
HK$568.00M 72.63M USD | HK$14.00K 1.79K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$568.00M 72.63M USD | 0 | -HK$0.01 -0.001 USD | ||
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.07 0.0094 USD |
+1.37
|
HK$527.96M 67.51M USD | HK$900.00K 115.08K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$527.96M 67.51M USD | 0 | -HK$0.07 -0.008 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-2.79
|
HK$521.20M 66.64M USD | HK$164.00K 20.97K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$521.20M 66.64M USD | 0 | -HK$0.57 -0.07 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.19 0.41 USD |
+1.59
|
HK$491.26M 62.81M USD | HK$8.00K 1.02K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$491.26M 62.81M USD | 0 | -HK$0.14 -0.01 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$485.64M 62.1M USD | HK$1.30K 166.22 USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$485.64M 62.1M USD | 0 | -HK$0.33 -0.04 USD | ||
Allegro Culture Limited
0550.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$469.20M 59.99M USD | HK$80.00K 10.23K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$469.20M 59.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.88 0.11 USD |
-2.22
|
HK$420.88M 53.81M USD | HK$14.00K 1.79K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$420.88M 53.81M USD | 0 | -HK$0.06 -0.007 USD | ||
China Frontier Technology Group
1661.HK
HK
|
HK$2.17 0.28 USD |
+47.62
|
HK$412.94M 52.8M USD | HK$2.11M 269.24K USD | HK$1.60 0.2 USD | HK$2.30 0.29 USD | HK$412.94M 52.8M USD | 0 | -HK$0.20 -0.02 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
-1.55
|
HK$380.47M 48.65M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$380.47M 48.65M USD | 6.36 | HK$0.03 0.003 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.63 0.34 USD |
-2.23
|
HK$373.08M 47.7M USD | HK$12.00K 1.53K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$373.08M 47.7M USD | 1.56 | HK$1.68 0.21 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-2.41
|
HK$366.62M 46.88M USD | HK$5.76M 736.36K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | ||
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$339.51M 43.41M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$339.51M 43.41M USD | 0 | HK$0.00 0 USD | ||
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$335.45M 42.89M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$335.45M 42.89M USD | 0 | HK$0.00 0 USD | ||
Hypebeast Limited
0150.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$324.15M 41.45M USD | HK$75.60K 9.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$324.15M 41.45M USD | 16.10 | HK$0.01 0.001 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.28 0.04 USD |
-9.68
|
HK$317.92M 40.65M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$317.92M 40.65M USD | 0 | HK$0.00 0 USD | ||
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$306.44M 39.18M USD | HK$30.00K 3.84K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$306.44M 39.18M USD | 0 | -HK$0.06 -0.007 USD | ||
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.49 0.06 USD |
-5.77
|
HK$293.62M 37.54M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$293.62M 37.54M USD | 0 | -HK$0.03 -0.003 USD | ||
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-2.82
|
HK$264.70M 33.84M USD | HK$270.00K 34.52K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$264.70M 33.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$241.33M 30.86M USD | HK$352.00K 45.01K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$241.33M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$211.81M 27.08M USD | HK$127.00K 16.24K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$211.81M 27.08M USD | 0 | HK$0.00 0 USD | ||
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$207.84M 26.57M USD | HK$954.00K 121.98K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$207.84M 26.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
+4.71
|
HK$204.70M 26.17M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$204.70M 26.17M USD | 0 | -HK$0.01 -0.001 USD | ||
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$201.75M 25.8M USD | HK$26.00K 3.32K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$201.75M 25.8M USD | 6.81 | HK$0.11 0.01 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$195.98M 25.06M USD | HK$155.00K 19.82K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$195.98M 25.06M USD | 3.50 | HK$0.02 0.002 USD | ||
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
-1.85
|
HK$183.81M 23.5M USD | HK$15.00K 1.92K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$183.81M 23.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.17 0.02 USD |
-6.21
|
HK$172.22M 22.02M USD | HK$175.00K 22.38K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$172.22M 22.02M USD | 0 | -HK$0.02 -0.002 USD | ||
VSING Limited
8292.HK
HK
|
HK$0.16 0.02 USD |
+4.67
|
HK$169.30M 21.65M USD | HK$70.00K 8.95K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$169.30M 21.65M USD | 0 | -HK$0.16 -0.02 USD | ||
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$165.90M 21.21M USD | HK$20.40K 2.61K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$165.90M 21.21M USD | 0 | -HK$0.01 -0.001 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
-0.94
|
HK$162.61M 20.79M USD | HK$152.00K 19.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$162.61M 20.79M USD | 1.91 | HK$0.11 0.01 USD | ||
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
+5.92
|
HK$159.55M 20.4M USD | HK$145.00K 18.54K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$159.55M 20.4M USD | 17.90 | HK$0.01 0.001 USD | ||
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$152.33M 19.48M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$152.33M 19.48M USD | 0 | -HK$0.09 -0.01 USD | ||
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-2.13
|
HK$149.93M 19.17M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$149.93M 19.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.24 0.03 USD |
-4.4
|
HK$143.40M 18.34M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$143.40M 18.34M USD | 0 | -HK$0.11 -0.01 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$0.12 0.02 USD |
-4
|
HK$129.22M 16.52M USD | HK$131.60K 16.83K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$129.22M 16.52M USD | 0 | -HK$0.12 -0.01 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.22 0.03 USD |
+4.27
|
HK$127.12M 16.25M USD | HK$26.02M 3.33M USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$127.12M 16.25M USD | 2.44 | HK$0.09 0.01 USD | ||
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$111.80M 14.3M USD | HK$480.00K 61.37K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$111.80M 14.3M USD | 0 | -HK$0.50 -0.06 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$111.48M 14.25M USD | HK$371.00K 47.44K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$111.48M 14.25M USD | 0 | -HK$0.07 -0.008 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0093 USD |
+1.39
|
HK$109.74M 14.03M USD | HK$20.00K 2.56K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$109.74M 14.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


