国家/地区:香港,交易所:HKSE ,板块:通讯业务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (141)
- {{item.name}}
- 所有交流
- HKSE (141)
通讯业务 (141)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (17)
- 广告代理机构 (40)
- 出版 (9)
- 娱乐 (31)
- 互联网内容和信息 (18)
- 电子游戏和多媒体 (26)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$476.40 60.91 USD |
+3.3
|
HK$4.29T 548.61B USD | HK$23.60M 3.02M USD | HK$460.60 58.89 USD | HK$478.80 61.22 USD | HK$4.29T 548.61B USD | 17.09 | HK$27.86 3.56 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$78.60 10.05 USD |
+1.88
|
HK$1.70T 217.53B USD | HK$8.42M 1.08M USD | HK$77.15 9.86 USD | HK$78.95 10.09 USD | HK$1.70T 217.53B USD | 10.81 | HK$7.27 0.93 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$210.60 26.93 USD |
+2.63
|
HK$674.67B 86.27B USD | HK$2.38M 304.43K USD | HK$206.20 26.37 USD | HK$212.40 27.16 USD | HK$674.67B 86.27B USD | 17.24 | HK$12.21 1.56 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.51 0.58 USD |
+2.73
|
HK$412.70B 52.77B USD | HK$15.88M 2.03M USD | HK$4.40 0.56 USD | HK$4.52 0.58 USD | HK$412.70B 52.77B USD | 10.73 | HK$0.42 0.05 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$116.10 14.84 USD |
+4.97
|
HK$316.03B 40.41B USD | HK$3.43M 438.16K USD | HK$110.80 14.17 USD | HK$116.10 14.84 USD | HK$316.03B 40.41B USD | 0 | -HK$0.15 -0.01 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.39 0.82 USD |
+3.4
|
HK$195.52B 25B USD | HK$8.17M 1.04M USD | HK$6.18 0.79 USD | HK$6.39 0.82 USD | HK$195.52B 25B USD | 8.19 | HK$0.78 0.1 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$43.12 5.51 USD |
+6.57
|
HK$186.21B 23.81B USD | HK$50.76M 6.49M USD | HK$39.96 5.11 USD | HK$43.20 5.52 USD | HK$186.21B 23.81B USD | 8.83 | HK$4.88 0.62 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.00 1.15 USD |
+1.01
|
HK$157.33B 20.12B USD | HK$2.20M 281.05K USD | HK$8.91 1.14 USD | HK$9.03 1.15 USD | HK$157.33B 20.12B USD | 11.68 | HK$0.77 0.1 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.86 1.52 USD |
+0.17
|
HK$89.91B 11.5B USD | HK$1.51M 193.25K USD | HK$11.80 1.51 USD | HK$11.89 1.52 USD | HK$89.91B 11.5B USD | 16.94 | HK$0.70 0.09 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$141.10 18.04 USD |
+2.99
|
HK$58.81B 7.52B USD | HK$857.90K 109.69K USD | HK$136.40 17.44 USD | HK$141.50 18.09 USD | HK$58.81B 7.52B USD | 36.55 | HK$3.86 0.49 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.42 0.69 USD |
-0.18
|
HK$41.99B 5.37B USD | HK$844.96K 108.04K USD | HK$5.38 0.69 USD | HK$5.43 0.69 USD | HK$41.99B 5.37B USD | 0 | -HK$0.03 -0.003 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.72 3.03 USD |
+3.85
|
HK$32.17B 4.11B USD | HK$5.89M 752.62K USD | HK$22.74 2.91 USD | HK$23.74 3.04 USD | HK$32.17B 4.11B USD | 14.20 | HK$1.67 0.21 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.98 0.51 USD |
+1.27
|
HK$27.57B 3.52B USD | HK$1.73M 220.71K USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$27.57B 3.52B USD | 6.63 | HK$0.60 0.08 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$116.10 14.84 USD |
+4.78
|
HK$23.77B 3.04B USD | HK$177.60K 22.71K USD | HK$110.90 14.18 USD | HK$116.40 14.88 USD | HK$23.77B 3.04B USD | 7.81 | HK$14.85 1.9 USD | ||
XD Inc.
2400.HK
HK
|
HK$47.92 6.13 USD |
+0.13
|
HK$22.98B 2.94B USD | HK$1.05M 134.29K USD | HK$47.26 6.04 USD | HK$48.50 6.2 USD | HK$22.98B 2.94B USD | 13.53 | HK$3.54 0.45 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.44 0.18 USD |
+1.41
|
HK$22.39B 2.86B USD | HK$31.82M 4.07M USD | HK$1.40 0.18 USD | HK$1.48 0.19 USD | HK$22.39B 2.86B USD | 11.07 | HK$0.13 0.02 USD | ||
China Literature Limited
0772.HK
HK
|
HK$19.93 2.55 USD |
+0.15
|
HK$20.16B 2.58B USD | HK$797.60K 101.98K USD | HK$19.70 2.52 USD | HK$20.10 2.57 USD | HK$20.16B 2.58B USD | 0 | -HK$0.88 -0.1 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.09 0.52 USD |
+3.02
|
HK$18.50B 2.37B USD | HK$25.33M 3.24M USD | HK$3.94 0.5 USD | HK$4.12 0.53 USD | HK$18.50B 2.37B USD | 29.21 | HK$0.14 0.02 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.77 1.38 USD |
+0.47
|
HK$17.73B 2.27B USD | HK$2.47M 316.12K USD | HK$10.56 1.35 USD | HK$10.87 1.39 USD | HK$17.73B 2.27B USD | 34.74 | HK$0.31 0.04 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$6.88 0.88 USD |
-4.18
|
HK$16.71B 2.14B USD | HK$2.06M 262.89K USD | HK$6.72 0.86 USD | HK$7.20 0.92 USD | HK$16.71B 2.14B USD | 0 | -HK$0.18 -0.02 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$59.90 7.66 USD |
+1.44
|
HK$14.72B 1.88B USD | HK$30.68K 3.92K USD | HK$59.00 7.54 USD | HK$60.35 7.72 USD | HK$14.72B 1.88B USD | 5.34 | HK$11.21 1.43 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$14.06B 1.8B USD | HK$46.18M 5.9M USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$14.06B 1.8B USD | 15.83 | HK$0.03 0.003 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.80 1.13 USD |
-0.68
|
HK$10.86B 1.39B USD | HK$59.00K 7.54K USD | HK$8.80 1.13 USD | HK$8.86 1.13 USD | HK$10.86B 1.39B USD | 5.98 | HK$1.47 0.19 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.51 0.32 USD |
+0.8
|
HK$9.29B 1.19B USD | HK$1.19M 152.65K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$9.29B 1.19B USD | 10.03 | HK$0.25 0.03 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.04 0.77 USD |
+3.07
|
HK$8.93B 1.14B USD | HK$996.91K 127.47K USD | HK$5.87 0.75 USD | HK$6.10 0.78 USD | HK$8.93B 1.14B USD | 43.14 | HK$0.14 0.02 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$5.12 0.65 USD |
+1.39
|
HK$5.75B 735.69M USD | HK$7.89M 1.01M USD | HK$5.08 0.65 USD | HK$5.31 0.68 USD | HK$5.75B 735.69M USD | 8.98 | HK$0.57 0.07 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.13 0.14 USD |
+0.89
|
HK$5.45B 696.29M USD | HK$2.44M 311.46K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$5.45B 696.29M USD | 0 | HK$0.00 0 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.75 0.61 USD |
+1.06
|
HK$5.23B 668.66M USD | HK$292.59K 37.41K USD | HK$4.68 0.6 USD | HK$4.78 0.61 USD | HK$5.23B 668.66M USD | 10.55 | HK$0.45 0.06 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.58 0.46 USD |
+0.56
|
HK$4.00B 512.06M USD | HK$461.33K 58.99K USD | HK$3.50 0.45 USD | HK$3.60 0.46 USD | HK$4.00B 512.06M USD | 7.01 | HK$0.51 0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.59 0.97 USD |
+2.43
|
HK$3.99B 510.57M USD | HK$163.00K 20.84K USD | HK$7.41 0.95 USD | HK$7.59 0.97 USD | HK$3.99B 510.57M USD | 23.00 | HK$0.33 0.04 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.26 0.29 USD |
-0.44
|
HK$2.89B 369.09M USD | HK$70.00K 8.95K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$2.89B 369.09M USD | 6.64 | HK$0.34 0.04 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$2.88B 368.33M USD | HK$8.50M 1.09M USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$2.88B 368.33M USD | 59.50 | HK$0.02 0.002 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.20 1.05 USD |
+0.24
|
HK$2.78B 354.82M USD | HK$2.00K 255.73 USD | HK$8.20 1.05 USD | HK$8.20 1.05 USD | HK$2.78B 354.82M USD | 9.53 | HK$0.86 0.11 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$4.05 0.52 USD |
-2.41
|
HK$2.43B 310.71M USD | HK$2.00K 255.73 USD | HK$4.05 0.52 USD | HK$4.09 0.52 USD | HK$2.43B 310.71M USD | 14.46 | HK$0.28 0.04 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$1.19 0.15 USD |
+0.85
|
HK$2.31B 294.79M USD | HK$176.00K 22.5K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$2.31B 294.79M USD | 7.93 | HK$0.15 0.02 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.20 0.28 USD |
+0.46
|
HK$2.28B 291.14M USD | HK$24.00K 3.07K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$2.28B 291.14M USD | 5.64 | HK$0.39 0.05 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$2.07B 265.26M USD | HK$97.00K 12.4K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$2.07B 265.26M USD | 0 | -HK$0.03 -0.003 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.18 0.28 USD |
+2.35
|
HK$2.02B 258.83M USD | HK$836.00K 106.89K USD | HK$2.11 0.27 USD | HK$2.18 0.28 USD | HK$2.02B 258.83M USD | 14.53 | HK$0.15 0.02 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.07 0.26 USD |
+2.99
|
HK$1.91B 244.24M USD | HK$476.00K 60.86K USD | HK$1.98 0.25 USD | HK$2.10 0.27 USD | HK$1.91B 244.24M USD | 0 | -HK$0.41 -0.05 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.94 0.12 USD |
+6.82
|
HK$1.83B 233.4M USD | HK$4.75M 606.96K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$1.83B 233.4M USD | 23.50 | HK$0.04 0.005 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.11 0.78 USD |
-2.71
|
HK$1.65B 210.93M USD | HK$674.00K 86.18K USD | HK$6.10 0.78 USD | HK$6.36 0.81 USD | HK$1.65B 210.93M USD | 10.18 | HK$0.60 0.08 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.98 0.25 USD |
+2.59
|
HK$1.58B 202.63M USD | HK$93.00K 11.89K USD | HK$1.92 0.25 USD | HK$1.98 0.25 USD | HK$1.58B 202.63M USD | 0 | -HK$0.06 -0.007 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$1.46B 187.13M USD | HK$116.00K 14.83K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.44B 184.17M USD | HK$242.00K 30.94K USD | HK$1.96 0.25 USD | HK$2.01 0.26 USD | HK$1.44B 184.17M USD | 0 | -HK$0.35 -0.04 USD | ||
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.37 0.05 USD |
-0.8
|
HK$1.06B 135.14M USD | HK$94.00K 12.02K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$1.06B 135.14M USD | 0 | -HK$0.03 -0.003 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$993.14M 126.98M USD | HK$1.28M 163.66K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$993.14M 126.98M USD | 9.50 | HK$0.05 0.006 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$4.20 0.54 USD |
-6.67
|
HK$984.34M 125.86M USD | HK$9.39K 1.2K USD | HK$4.20 0.54 USD | HK$4.60 0.59 USD | HK$984.34M 125.86M USD | 83.99 | HK$0.05 0.006 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.22 0.03 USD |
+3.33
|
HK$946.97M 121.08M USD | HK$280.00K 35.8K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$946.97M 121.08M USD | 0 | -HK$0.14 -0.01 USD | ||
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.92 0.25 USD |
-0.52
|
HK$876.32M 112.05M USD | HK$192.00K 24.55K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$876.32M 112.05M USD | 9.59 | HK$0.20 0.03 USD | ||
ShiFang Holding Limited
1831.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$838.85M 107.26M USD | HK$430.00K 54.98K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$838.85M 107.26M USD | 0 | -HK$0.05 -0.006 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$800.78M 102.39M USD | HK$520.00K 66.49K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$800.78M 102.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.45 0.06 USD |
+2.27
|
HK$787.25M 100.66M USD | HK$126.00K 16.11K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$787.25M 100.66M USD | 6.42 | HK$0.07 0.008 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.28 0.55 USD |
-4.89
|
HK$761.65M 97.39M USD | HK$49.20K 6.29K USD | HK$4.26 0.54 USD | HK$4.55 0.58 USD | HK$761.65M 97.39M USD | 0 | -HK$0.25 -0.03 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$2.93 0.37 USD |
+7.33
|
HK$692.29M 88.52M USD | HK$150.00K 19.18K USD | HK$2.75 0.35 USD | HK$2.93 0.37 USD | HK$692.29M 88.52M USD | 0 | -HK$0.16 -0.02 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$649.18M 83.01M USD | HK$12.60K 1.61K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$649.18M 83.01M USD | 0 | -HK$0.45 -0.05 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.47 0.19 USD |
-5.16
|
HK$629.16M 80.45M USD | HK$848.00K 108.43K USD | HK$1.44 0.18 USD | HK$1.54 0.2 USD | HK$629.16M 80.45M USD | 0 | -HK$0.08 -0.01 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$622.51M 79.6M USD | HK$989.60K 126.53K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$622.51M 79.6M USD | 30.50 | HK$0.01 0.001 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$610.16M 78.02M USD | HK$616.00K 78.76K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$610.16M 78.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.10 0.01 USD |
+0.98
|
HK$610.15M 78.01M USD | HK$1.16M 148.32K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$610.15M 78.01M USD | 0 | -HK$0.01 -0.001 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$594.68M 76.04M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$594.68M 76.04M USD | 24.80 | HK$0.01 0.001 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$158.16K 20.22K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.41 0.18 USD |
-4.08
|
HK$564.00M 72.11M USD | HK$6.00K 767.18 USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$564.00M 72.11M USD | 0 | -HK$0.01 -0.001 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$518.21M 66.26M USD | HK$176.00K 22.5K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$518.21M 66.26M USD | 0 | -HK$0.57 -0.07 USD | ||
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.07 0.0092 USD |
-4
|
HK$513.69M 65.68M USD | HK$753.38K 96.33K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$513.69M 65.68M USD | 0 | -HK$0.07 -0.008 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$2.09 0.27 USD |
-7.11
|
HK$507.50M 64.89M USD | HK$1.50K 191.79 USD | HK$2.09 0.27 USD | HK$2.48 0.32 USD | HK$507.50M 64.89M USD | 0 | -HK$0.30 -0.03 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.23 0.41 USD |
+0.31
|
HK$497.42M 63.6M USD | HK$17.00K 2.17K USD | HK$3.23 0.41 USD | HK$3.32 0.42 USD | HK$497.42M 63.6M USD | 0 | -HK$0.14 -0.01 USD | ||
Allegro Culture Limited
0550.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$464.64M 59.41M USD | HK$136.00K 17.39K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$464.64M 59.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$406.53M 51.98M USD | HK$16.00K 2.05K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$406.53M 51.98M USD | 0 | -HK$0.06 -0.007 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.69 0.34 USD |
0
|
HK$381.59M 48.79M USD | HK$6.00K 767.18 USD | HK$2.69 0.34 USD | HK$2.69 0.34 USD | HK$381.59M 48.79M USD | 1.60 | HK$1.68 0.21 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$378.48M 48.39M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$378.48M 48.39M USD | 6.33 | HK$0.03 0.003 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
+2.47
|
HK$375.67M 48.03M USD | HK$934.00K 119.42K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$375.67M 48.03M USD | 0 | HK$0.00 0 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.31 0.04 USD |
+10.71
|
HK$351.99M 45.01M USD | HK$1.00M 128.12K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$351.99M 45.01M USD | 0 | HK$0.00 0 USD | ||
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$339.51M 43.41M USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$339.51M 43.41M USD | 0 | HK$0.00 0 USD | ||
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.55 0.07 USD |
+3.77
|
HK$329.58M 42.14M USD | HK$364.00K 46.54K USD | HK$0.51 0.07 USD | HK$0.62 0.08 USD | HK$329.58M 42.14M USD | 0 | -HK$0.03 -0.003 USD | ||
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.36 0.05 USD |
+5.88
|
HK$326.39M 41.73M USD | HK$16.65K 2.13K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$326.39M 41.73M USD | 0 | HK$0.00 0 USD | ||
Hypebeast Limited
0150.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$326.16M 41.7M USD | HK$75.60K 9.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$326.16M 41.7M USD | 16.19 | HK$0.01 0.001 USD | ||
China Frontier Technology Group
1661.HK
HK
|
HK$1.60 0.2 USD |
+4.58
|
HK$304.47M 38.93M USD | HK$408.00K 52.17K USD | HK$1.44 0.18 USD | HK$1.70 0.22 USD | HK$304.47M 38.93M USD | 0 | -HK$0.20 -0.02 USD | ||
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$302.12M 38.63M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$302.12M 38.63M USD | 0 | -HK$0.06 -0.007 USD | ||
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
+0.7
|
HK$276.20M 35.32M USD | HK$850.00K 108.68K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$276.20M 35.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$241.33M 30.86M USD | HK$352.00K 45.01K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$241.33M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$222.40M 28.44M USD | HK$5.00K 639.31 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$222.40M 28.44M USD | 0 | HK$0.00 0 USD | ||
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$207.84M 26.57M USD | HK$954.00K 121.98K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$207.84M 26.57M USD | 0 | -HK$0.06 -0.007 USD | ||
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$199.06M 25.45M USD | HK$8.00K 1.02K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$199.06M 25.45M USD | 6.72 | HK$0.11 0.01 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$198.78M 25.42M USD | HK$710.00K 90.78K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$198.78M 25.42M USD | 3.55 | HK$0.02 0.002 USD | ||
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
-5.56
|
HK$195.50M 25M USD | HK$270.00K 34.52K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$195.50M 25M USD | 0 | -HK$0.01 -0.001 USD | ||
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$183.81M 23.5M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$183.81M 23.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.18 0.02 USD |
+6.63
|
HK$183.64M 23.48M USD | HK$230.00K 29.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$183.64M 23.48M USD | 0 | -HK$0.02 -0.002 USD | ||
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$164.15M 20.99M USD | HK$30.00K 3.84K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$164.15M 20.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
+0.47
|
HK$164.15M 20.99M USD | HK$128.00K 16.37K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$164.15M 20.99M USD | 1.93 | HK$0.11 0.01 USD | ||
VSING Limited
8292.HK
HK
|
HK$0.15 0.02 USD |
-23.08
|
HK$161.75M 20.68M USD | HK$640.00K 81.83K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$161.75M 20.68M USD | 0 | -HK$0.16 -0.02 USD | ||
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
+5.92
|
HK$159.55M 20.4M USD | HK$145.00K 18.54K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$159.55M 20.4M USD | 17.90 | HK$0.01 0.001 USD | ||
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
-1.14
|
HK$152.33M 19.48M USD | HK$190.00K 24.29K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$152.33M 19.48M USD | 0 | -HK$0.09 -0.01 USD | ||
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
+1.09
|
HK$151.56M 19.38M USD | HK$1.20M 153.44K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$151.56M 19.38M USD | 0 | -HK$0.02 -0.002 USD | ||
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.25 0.03 USD |
+6.38
|
HK$150.00M 19.18M USD | HK$78.00K 9.97K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.11 -0.01 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$134.60M 17.21M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$134.60M 17.21M USD | 0 | -HK$0.12 -0.01 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.22 0.03 USD |
+4.27
|
HK$127.12M 16.25M USD | HK$26.02M 3.33M USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$127.12M 16.25M USD | 2.44 | HK$0.09 0.01 USD | ||
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.66 0.08 USD |
+4.76
|
HK$113.52M 14.52M USD | HK$110.00K 14.06K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$113.52M 14.52M USD | 0 | -HK$0.50 -0.06 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$108.24M 13.84M USD | HK$20.00K 2.56K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$108.24M 13.84M USD | 0 | -HK$0.01 -0.001 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$106.74M 13.65M USD | HK$631.00K 80.68K USD | HK$0.05 0.0057 USD | HK$0.05 0.0061 USD | HK$106.74M 13.65M USD | 0 | -HK$0.07 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


