国家/地区：香港，交易所：HKSE ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $21.78 2.78 USD |
-0.09
|
$125.4B 16.03B USD | $358.2K 45.8K USD | $21.64 2.77 USD | $22.06 2.82 USD | $125.4B 16.03B USD | 0 | -$0.66 -0.08 USD | |
| CHINA RES MIXC 1209.HK | $40.04 5.12 USD |
+0.15
|
$93.93B 12.01B USD | $417.44K 53.37K USD | $40 5.11 USD | $40.58 5.19 USD | $93.93B 12.01B USD | 22.75 | $1.76 0.23 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.14 2.96 USD |
+0.7
|
$70.26B 8.98B USD | $728.97K 93.21K USD | $23.02 2.94 USD | $23.28 2.98 USD | $70.26B 8.98B USD | 0 | -$0.15 -0.01 USD | |
| HANG LUNG PPT 0101.HK | $8.53 1.09 USD |
+0.47
|
$43.59B 5.57B USD | $1.55M 197.72K USD | $8.47 1.08 USD | $8.55 1.09 USD | $43.59B 5.57B USD | 20.30 | $0.42 0.05 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.39 0.82 USD |
+1.91
|
$21.3B 2.72B USD | $4.28M 547.57K USD | $6.27 0.8 USD | $6.44 0.82 USD | $21.3B 2.72B USD | 14.52 | $0.44 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $15 1.92 USD |
0
|
$20.42B 2.61B USD | $121K 15.47K USD | $14.94 1.91 USD | $15.05 1.92 USD | $20.42B 2.61B USD | 14.28 | $1.05 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.54 4.42 USD |
+0.94
|
$19.11B 2.44B USD | $57.16K 7.31K USD | $33.9 4.33 USD | $34.54 4.42 USD | $19.11B 2.44B USD | 11.32 | $3.05 0.39 USD | |
| HYSAN DEV 0014.HK | $16.22 2.07 USD |
-0.25
|
$16.7B 2.14B USD | $261K 33.37K USD | $16.12 2.06 USD | $16.28 2.08 USD | $16.7B 2.14B USD | 0 | -$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.87 0.62 USD |
0
|
$15.99B 2.04B USD | $1.91M 243.84K USD | $4.86 0.62 USD | $4.91 0.63 USD | $15.99B 2.04B USD | 9.54 | $0.51 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.58 0.59 USD |
+1.78
|
$14.43B 1.85B USD | $1.39M 177.73K USD | $4.5 0.58 USD | $4.64 0.59 USD | $14.43B 1.85B USD | 16.96 | $0.27 0.03 USD | |
| SUNEVISION 1686.HK | $5.81 0.74 USD |
-0.68
|
$13.72B 1.75B USD | $562.01K 71.86K USD | $5.72 0.73 USD | $5.82 0.74 USD | $13.72B 1.75B USD | 25.26 | $0.23 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.25 0.16 USD |
0
|
$13.51B 1.73B USD | $15.66M 2M USD | $1.25 0.16 USD | $1.27 0.16 USD | $13.51B 1.73B USD | 13.88 | $0.09 0.01 USD | |
| RS MACALLINE 1528.HK | $1.29 0.16 USD |
+0.78
|
$11.85B 1.51B USD | $573.8K 73.37K USD | $1.28 0.16 USD | $1.3 0.17 USD | $11.85B 1.51B USD | 0 | -$1.02 -0.1 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.76 3.17 USD |
+0.24
|
$6.84B 875.07M USD | $38K 4.86K USD | $24.7 3.16 USD | $25.02 3.2 USD | $6.84B 875.07M USD | 10.76 | $2.3 0.29 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.69 0.6 USD |
-0.21
|
$6.73B 860.78M USD | $69.8K 8.92K USD | $4.67 0.6 USD | $4.72 0.6 USD | $6.73B 860.78M USD | 9.77 | $0.48 0.06 USD | |
| MIRAMAR HOTEL 0071.HK | $9.7 1.24 USD |
+0.1
|
$6.7B 856.97M USD | $4K 511.45 USD | $9.69 1.24 USD | $9.7 1.24 USD | $6.7B 856.97M USD | 9.60 | $1.01 0.13 USD | |
| GR LIFE STYLE 0108.HK | $1.96 0.25 USD |
0
|
$6.31B 806.81M USD | $628K 80.3K USD | $1.95 0.25 USD | $1.98 0.25 USD | $6.31B 806.81M USD | 0 | -$0.28 -0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.11 0.4 USD |
+0.97
|
$6.1B 779.97M USD | $1.88M 240.25K USD | $3.09 0.4 USD | $3.15 0.4 USD | $6.1B 779.97M USD | 10.03 | $0.31 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.57 0.2 USD |
+2.61
|
$4.86B 621.67M USD | $9.56M 1.22M USD | $1.55 0.2 USD | $1.58 0.2 USD | $4.86B 621.67M USD | 39.25 | $0.04 0.005 USD | |
| ART GROUP HOLD 0565.HK | $1.59 0.2 USD |
-6.47
|
$4.28B 546.64M USD | $6.24M 797.22K USD | $1.58 0.2 USD | $1.76 0.23 USD | $4.28B 546.64M USD | 79.50 | $0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.91 0.37 USD |
+0.69
|
$4.1B 523.99M USD | $262K 33.5K USD | $2.89 0.37 USD | $2.93 0.37 USD | $4.1B 523.99M USD | 10.77 | $0.27 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.87 0.88 USD |
+1.93
|
$4.08B 521.33M USD | $559.6K 71.55K USD | $6.72 0.86 USD | $6.96 0.89 USD | $4.08B 521.33M USD | 0 | -$0.6 -0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.55 0.33 USD |
+0.79
|
$3.83B 489.8M USD | $412K 52.68K USD | $2.53 0.32 USD | $2.57 0.33 USD | $3.83B 489.8M USD | 11.08 | $0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.52 0.32 USD |
+0.8
|
$3.57B 457.07M USD | $525.5K 67.19K USD | $2.5 0.32 USD | $2.57 0.33 USD | $3.57B 457.07M USD | 0 | -$0.99 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.77 0.23 USD |
+0.57
|
$3.06B 391.2M USD | $262K 33.5K USD | $1.75 0.22 USD | $1.78 0.23 USD | $3.06B 391.2M USD | 6.55 | $0.27 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $12 1.53 USD |
0
|
$2.85B 364.72M USD | $6K 767.18 USD | $12 1.53 USD | $12.2 1.56 USD | $2.85B 364.72M USD | 0 | -$0.26 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
-1.82
|
$2.81B 359.01M USD | $348.5K 44.56K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.81B 359.01M USD | 0 | -$0.02 -0.002 USD | |
| CEOVU 0798.HK | $0.2399 0.03 USD |
0
|
$1.71B 218.94M USD | $716K 91.55K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.71B 218.94M USD | 23.60 | $0.01 0.001 USD | |
| INT'L ENT 1009.HK | $1.25 0.16 USD |
+0.81
|
$1.71B 218.83M USD | $50K 6.39K USD | $1.27 0.16 USD | $1.31 0.17 USD | $1.71B 218.83M USD | 0 | -$0.21 -0.02 USD | |
| SOUNDWILL HOLD 0878.HK | $6.03 0.77 USD |
-0.82
|
$1.71B 218.43M USD | $120K 15.34K USD | $6.03 0.77 USD | $6.05 0.77 USD | $1.71B 218.43M USD | 0 | -$10.08 -1.2 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.59 0.33 USD |
-0.77
|
$1.67B 212.91M USD | $48K 6.14K USD | $2.53 0.32 USD | $2.6 0.33 USD | $1.67B 212.91M USD | 7.61 | $0.34 0.04 USD | |
| SHIMAO SERVICES 0873.HK | $0.66 0.08 USD |
0
|
$1.65B 211.49M USD | $11K 1.41K USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.65B 211.49M USD | 0 | -$0.2 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $2 0.26 USD |
+0.5
|
$1.63B 208.19M USD | $16K 2.05K USD | $2 0.26 USD | $2.01 0.26 USD | $1.63B 208.19M USD | 6.45 | $0.31 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $2.25 0.29 USD |
+1.35
|
$1.61B 206.24M USD | $42K 5.37K USD | $2.22 0.28 USD | $2.28 0.29 USD | $1.61B 206.24M USD | 5.48 | $0.41 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.37 0.18 USD |
0
|
$1.39B 177.71M USD | $10K 1.28K USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.39B 177.71M USD | 8.05 | $0.17 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1 0.13 USD |
0
|
$1.22B 156.04M USD | $18K 2.3K USD | $1 0.13 USD | $1 0.13 USD | $1.22B 156.04M USD | 4.00 | $0.25 0.03 USD | |
| Central China New Life Limited 9983.HK | $0.9 0.12 USD |
-2.17
|
$1.15B 147.64M USD | $4K 511.45 USD | $0.9 0.12 USD | $0.91 0.12 USD | $1.15B 147.64M USD | 4.73 | $0.19 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.13B 144.89M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.89M USD | 0 | $0 0 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+1.02
|
$1.1B 140.36M USD | $510K 65.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.1B 140.36M USD | 0 | -$0.5 -0.06 USD | |
| FIN STREET PPT 1502.HK | $2.15 0.27 USD |
-0.46
|
$803.03M 102.68M USD | $52K 6.65K USD | $2.15 0.27 USD | $2.16 0.28 USD | $803.03M 102.68M USD | 6.71 | $0.32 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.26 0.03 USD |
0
|
$779.05M 99.61M USD | $35K 4.48K USD | $0.25 0.03 USD | $0.26 0.03 USD | $779.05M 99.61M USD | 0 | $0 0 USD | |
| VANKE OVERSEAS 1036.HK | $1.8 0.23 USD |
0
|
$701.15M 89.65M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.81 0.23 USD | $701.15M 89.65M USD | 0 | -$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | $0.32 0.04 USD |
0
|
$639.45M 81.76M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $639.45M 81.76M USD | 0 | -$0.29 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
+4.4
|
$562.4M 71.91M USD | $359K 45.9K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $562.4M 71.91M USD | 0 | -$0.32 -0.04 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.95 0.25 USD |
-1.52
|
$557.09M 71.23M USD | $3K 383.59 USD | $1.91 0.24 USD | $1.95 0.25 USD | $557.09M 71.23M USD | 6.29 | $0.31 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.56 0.07 USD |
+1.82
|
$550.1M 70.34M USD | $395K 50.51K USD | $0.55 0.07 USD | $0.56 0.07 USD | $550.1M 70.34M USD | 0.25 | $2.19 0.28 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
-1.52
|
$543.58M 69.5M USD | $180K 23.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $543.58M 69.5M USD | 0 | -$0.38 -0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.28 0.04 USD |
0
|
$541.8M 69.28M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.28 0.04 USD | $541.8M 69.28M USD | 28.00 | $0.01 0.001 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.4 0.18 USD |
+3.7
|
$526.4M 67.31M USD | $500 63.93 USD | $1.29 0.16 USD | $1.4 0.18 USD | $526.4M 67.31M USD | 4.24 | $0.33 0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2399 0.03 USD |
-1.26
|
$476.08M 60.87M USD | $102.5K 13.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $476.08M 60.87M USD | 0 | -$0.48 -0.06 USD | |
| PCPD 0432.HK | $0.2 0.02 USD |
0
|
$397.46M 50.82M USD | $27.69K 3.54K USD | $0.2 0.02 USD | $0.2 0.03 USD | $397.46M 50.82M USD | 0 | -$0.16 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $0.6899 0.09 USD |
-9.21
|
$386.4M 49.41M USD | $26K 3.32K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $386.4M 49.41M USD | 23.00 | $0.03 0.003 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
-4.76
|
$381.16M 48.74M USD | $11K 1.41K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| GREAT CHI HLDGS 0021.HK | $0.08999 0.01 USD |
+1.14
|
$353.8M 45.24M USD | $505K 64.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $353.8M 45.24M USD | 0 | -$0.01 -0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.4 0.05 USD |
0
|
$337.55M 43.16M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $337.55M 43.16M USD | 3.29 | $0.12 0.02 USD | |
| MAN SANG INT'L 0938.HK | $0.52 0.07 USD |
0
|
$336.54M 43.03M USD | $638K 81.58K USD | $0.4199 0.05 USD | $0.54 0.07 USD | $336.54M 43.03M USD | 0 | -$0.92 -0.1 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
-1.01
|
$335.99M 42.96M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $335.99M 42.96M USD | 0 | -$0.03 -0.003 USD | |
| FE HOTELS 0037.HK | $0.45 0.06 USD |
+1.14
|
$334.88M 42.82M USD | $226K 28.9K USD | $0.44 0.06 USD | $0.45 0.06 USD | $334.88M 42.82M USD | 0 | -$0.04 -0.005 USD | |
| COLOUR LIFE 1778.HK | $0.1799 0.02 USD |
+0.56
|
$334.69M 42.79M USD | $94K 12.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $334.69M 42.79M USD | 18.00 | $0.01 0.001 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.45 0.06 USD |
-2.17
|
$326.81M 41.79M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.46 0.06 USD | $326.81M 41.79M USD | 7.50 | $0.06 0.007 USD | |
| GWPA HOLDINGS 0583.HK | $0.2099 0.03 USD |
-0.48
|
$326.09M 41.69M USD | $304K 38.87K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $326.09M 41.69M USD | 0 | -$0.24 -0.03 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08 0.01 USD |
+2.56
|
$307.2M 39.28M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $307.2M 39.28M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.25 0.03 USD |
0
|
$305.66M 39.08M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $305.66M 39.08M USD | 0 | -$0.04 -0.005 USD | |
| CROWNICORP 0727.HK | $0.91 0.12 USD |
-5.21
|
$289.34M 37M USD | $120K 15.34K USD | $0.9 0.12 USD | $0.91 0.12 USD | $289.34M 37M USD | 11.37 | $0.08 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.72 0.22 USD |
-0.58
|
$265.07M 33.89M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.72 0.22 USD | $265.07M 33.89M USD | 14.33 | $0.12 0.02 USD | |
| SILVER GRANT 0171.HK | $0.11 0.01 USD |
0
|
$248.92M 31.83M USD | $76K 9.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $248.92M 31.83M USD | 0 | -$0.35 -0.04 USD | |
| ASIASEC PPT 0271.HK | $0.2 0.03 USD |
0
|
$243.17M 31.09M USD | $390 49.87 USD | $0.19 0.02 USD | $0.2 0.03 USD | $243.17M 31.09M USD | 0 | -$0.1 -0.01 USD | |
| AUX International Holdings Limited 2080.HK | $0.4699 0.06 USD |
-1.05
|
$231.7M 29.63M USD | $14K 1.79K USD | $0.45 0.06 USD | $0.5 0.06 USD | $231.7M 29.63M USD | 9.40 | $0.05 0.006 USD | |
| JIAYUAN SER 1153.HK | $0.38 0.05 USD |
0
|
$229.39M 29.33M USD | $16K 2.05K USD | $0.38 0.05 USD | $0.38 0.05 USD | $229.39M 29.33M USD | 2.50 | $0.15 0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.22 0.03 USD |
-6.41
|
$222.16M 28.41M USD | $1.51M 193.07K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $222.16M 28.41M USD | 0 | -$0.7 -0.08 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
0
|
$169.94M 21.73M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $169.94M 21.73M USD | 6.41 | $0.06 0.007 USD | |
| S HARBOURHOLD 1663.HK | $0.07 0.0083 USD |
0
|
$160.16M 20.48M USD | $196K 25.06K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $160.16M 20.48M USD | 6.50 | $0.01 0.001 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.0099 USD |
-1.27
|
$140.81M 18M USD | $12.7K 1.62K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $140.81M 18M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-3.21
|
$138.41M 17.7M USD | $344K 43.98K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $138.41M 17.7M USD | 0 | -$0.08 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.08 0.0098 USD |
0
|
$134.68M 17.22M USD | $132.9K 16.99K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $134.68M 17.22M USD | 0 | -$0.66 -0.08 USD | |
| Richly Field China Development Limited 0313.HK | $0.11 0.01 USD |
-8.2
|
$130.69M 16.71M USD | $2.57M 328.61K USD | $0.1 0.01 USD | $0.13 0.02 USD | $130.69M 16.71M USD | 0 | -$0.23 -0.02 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.32 0.04 USD |
0
|
$128M 16.37M USD | $458K 58.56K USD | $0.32 0.04 USD | $0.33 0.04 USD | $128M 16.37M USD | 2.90 | $0.11 0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.01 USD |
-4.88
|
$121.39M 15.52M USD | $6K 767.18 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $121.39M 15.52M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-18.1
|
$106.88M 13.67M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $106.88M 13.67M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-2.83
|
$102.85M 13.15M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.03 -0.003 USD | |
| RIVERINE CHINA 1417.HK | $0.2399 0.03 USD |
-2.83
|
$97.2M 12.43M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $97.2M 12.43M USD | 0 | -$0.15 -0.01 USD | |
| WINFULL GP 0183.HK | $0.16 0.02 USD |
-2.38
|
$92.97M 11.89M USD | $15.2K 1.94K USD | $0.16 0.02 USD | $0.16 0.02 USD | $92.97M 11.89M USD | 0 | -$0.12 -0.01 USD | |
| FORTUNE SUN 0352.HK | $0.3599 0.05 USD |
-18.18
|
$88.63M 11.33M USD | $5.69M 727.54K USD | $0.3599 0.05 USD | $0.46 0.06 USD | $88.63M 11.33M USD | 0 | -$0.02 -0.002 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0071 USD |
0
|
$83.6M 10.69M USD | $36K 4.6K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $83.6M 10.69M USD | 0 | -$0.07 -0.008 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.33 0.04 USD |
+1.54
|
$59.4M 7.6M USD | $3K 383.59 USD | $0.33 0.04 USD | $0.33 0.04 USD | $59.4M 7.6M USD | 0 | -$0.34 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.1499 0.02 USD |
+0.69
|
$47.38M 6.06M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $47.38M 6.06M USD | 0 | -$0.63 -0.08 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0052 USD |
+2.5
|
$44.81M 5.73M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $44.81M 5.73M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.1 0.01 USD |
-0.95
|
$41.6M 5.32M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $41.6M 5.32M USD | 0 | -$0.19 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $3.83 0.49 USD |
+0.26
|
$2.13B 272.75M USD | $118K 15.09K USD | $3.69 0.47 USD | $3.82 0.49 USD | $2.13B 272.75M USD | 54.71 | $0.07 0.008 USD | |
| LHN 1730.HK | $4.53 0.58 USD |
-6.6
|
$2.03B 259.8M USD | $44K 5.63K USD | $4.51 0.58 USD | $4.63 0.59 USD | $2.03B 259.8M USD | 6.47 | $0.7 0.09 USD | |
| ASSO INT HOTELS 0105.HK | $5.25 0.67 USD |
+0.57
|
$1.89B 241.66M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.89B 241.66M USD | 0 | -$1.57 -0.2 USD | |
| MELBOURNE ENT 0158.HK | $63.4 8.11 USD |
+0.63
|
$1.59B 202.66M USD | $3.5K 447.52 USD | $62.9 8.04 USD | $64.9 8.3 USD | $1.59B 202.66M USD | 0 | -$12.47 -1.5 USD | |
| ZERO FINTECH 0093.HK | $0.54 0.07 USD |
0
|
$1.44B 184.19M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $1.44B 184.19M USD | 54.00 | $0.01 0.001 USD | |
| NANYANG HOLD 0212.HK | $29 3.71 USD |
+1.75
|
$985.06M 125.95M USD | $2K 255.73 USD | $28.5 3.64 USD | $30 3.84 USD | $985.06M 125.95M USD | 0 | -$2.22 -0.2 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-1.48
|
$949.46M 121.4M USD | $30K 3.84K USD | $2 0.26 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+1.03
|
$819.35M 104.76M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 2.39 | $0.41 0.05 USD | |
| SAFETY GODOWN 0237.HK | $2.01 0.26 USD |
+0.5
|
$814.05M 104.09M USD | $46K 5.88K USD | $2 0.26 USD | $2.01 0.26 USD | $814.05M 104.09M USD | 0 | -$0.66 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}