国家/地区：香港，交易所：HKSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资产管理 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.00 0.13 USD |
+2.04
|
HK$80.25B 10.26B USD | HK$53.98M 6.9M USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$80.25B 10.26B USD | 7.14 | HK$0.14 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.31 0.17 USD |
-0.76
|
HK$50.00B 6.39B USD | HK$50.38M 6.44M USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$50.00B 6.39B USD | 21.83 | HK$0.06 0.007 USD | ||
| CHINA EB LTD 0165.HK | HK$9.16 1.17 USD |
+2.92
|
HK$15.44B 1.97B USD | HK$5.26M 673.17K USD | HK$8.84 1.13 USD | HK$9.21 1.18 USD | HK$15.44B 1.97B USD | 0 | -HK$0.14 -0.01 USD | ||
| SDHG 0412.HK | HK$1.60 0.2 USD |
+4.58
|
HK$9.63B 1.23B USD | HK$15.59M 1.99M USD | HK$1.50 0.19 USD | HK$1.61 0.21 USD | HK$9.63B 1.23B USD | 17.77 | HK$0.09 0.01 USD | ||
| G-RESOURCES 1051.HK | HK$10.92 1.4 USD |
-0.82
|
HK$4.92B 629.45M USD | HK$424.17K 54.24K USD | HK$10.92 1.4 USD | HK$11.30 1.44 USD | HK$4.92B 629.45M USD | 9.49 | HK$1.15 0.15 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.47 0.32 USD |
+0.41
|
HK$4.51B 576.91M USD | HK$539.46K 68.98K USD | HK$2.44 0.31 USD | HK$2.49 0.32 USD | HK$4.51B 576.91M USD | 17.64 | HK$0.14 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.89 2.03 USD |
+0.63
|
HK$2.42B 309.5M USD | HK$213.40K 27.29K USD | HK$15.80 2.02 USD | HK$16.01 2.05 USD | HK$2.42B 309.5M USD | 1.54 | HK$10.29 1.32 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.10 0.14 USD |
-3.51
|
HK$2.05B 261.48M USD | HK$100.00 12.79 USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$2.05B 261.48M USD | 2.03 | HK$0.54 0.07 USD | ||
| WALNUT CAP 0905.HK | HK$1.85 0.24 USD |
+0.54
|
HK$1.94B 248.49M USD | HK$1.63M 208.67K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$1.94B 248.49M USD | 0 | HK$0.00 0 USD | ||
| WEALTHINK AI 1140.HK | HK$0.16 0.02 USD |
-2.38
|
HK$1.91B 244.45M USD | HK$5.42M 693.01K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$1.91B 244.45M USD | 16.40 | HK$0.01 0.001 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$10.80K 1.38K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
0
|
HK$1.48B 189.32M USD | HK$71.00K 9.08K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$1.48B 189.32M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.52 0.45 USD |
+3.23
|
HK$903.50M 115.52M USD | HK$25.00K 3.2K USD | HK$3.42 0.44 USD | HK$3.56 0.46 USD | HK$903.50M 115.52M USD | 19.55 | HK$0.18 0.02 USD | ||
| CAI Corp 0080.HK | HK$0.40 0.05 USD |
0
|
HK$781.92M 99.98M USD | HK$2.59M 331.16K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$781.92M 99.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0066 USD |
0
|
HK$570.52M 72.95M USD | HK$3.16M 404.05K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.25 0.16 USD |
+1.63
|
HK$520.35M 66.53M USD | HK$500.00K 63.93K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$520.35M 66.53M USD | 41.66 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
0
|
HK$411.98M 52.68M USD | HK$400.00K 51.15K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$411.98M 52.68M USD | 0 | -HK$2.70 -0.3 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.10 0.14 USD |
+2.8
|
HK$321.00M 41.04M USD | HK$949.23K 121.37K USD | HK$1.02 0.13 USD | HK$1.15 0.15 USD | HK$321.00M 41.04M USD | 0 | -HK$0.14 -0.01 USD | ||
| CH INV FIN GP 1226.HK | HK$0.75 0.1 USD |
-2.6
|
HK$309.45M 39.57M USD | HK$4.03M 515.29K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$309.45M 39.57M USD | 2.14 | HK$0.35 0.04 USD | ||
| ASIA ORIENT 0214.HK | HK$0.34 0.04 USD |
+13.56
|
HK$281.69M 36.02M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$281.69M 36.02M USD | 0 | -HK$2.64 -0.3 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
+7.14
|
HK$192.02M 24.55M USD | HK$4.20M 537.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
-9.09
|
HK$139.83M 17.88M USD | HK$250.00K 31.97K USD | HK$0.18 0.02 USD | HK$0.25 0.03 USD | HK$139.83M 17.88M USD | 0 | -HK$0.29 -0.03 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.30 0.04 USD |
0
|
HK$106.45M 13.61M USD | HK$69.00K 8.82K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$106.45M 13.61M USD | 2.50 | HK$0.12 0.02 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.14 0.02 USD |
0
|
HK$87.58M 11.2M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$87.58M 11.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.15 0.02 USD |
-0.67
|
HK$63.94M 8.18M USD | HK$1.01M 129.14K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$63.94M 8.18M USD | 14.80 | HK$0.01 0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$58.00M 7.42M USD | HK$390.00K 49.87K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0056 USD |
+2.33
|
HK$55.96M 7.15M USD | HK$248.00K 31.71K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$55.96M 7.15M USD | 4.40 | HK$0.01 0.001 USD | ||
| CAPITAL REALM 0204.HK | HK$0.21 0.03 USD |
-44.8
|
HK$42.96M 5.49M USD | HK$144.46M 18.47M USD | HK$0.20 0.03 USD | HK$0.32 0.04 USD | HK$42.96M 5.49M USD | 0 | -HK$3.35 -0.4 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
-1.29
|
HK$31.16M 3.98M USD | HK$114.00K 14.58K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$31.16M 3.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.21 0.15 USD |
+1.68
|
HK$185.54M 23.72M USD | HK$33.20K 4.25K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$185.54M 23.72M USD | 0 | -HK$0.05 -0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.32 0.04 USD |
-10
|
HK$132.14M 16.9M USD | HK$90.00K 11.51K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$132.14M 16.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}