国家/地区：香港，交易所：HKSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资产管理 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.03 0.13 USD |
+3
|
$82.65B 10.57B USD | $49.4M 6.32M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $82.65B 10.57B USD | 7.92 | $0.13 0.02 USD | |
| CHINA CINDA 1359.HK | $1.26 0.16 USD |
+2.44
|
$48.48B 6.2B USD | $82.44M 10.54M USD | $1.23 0.16 USD | $1.26 0.16 USD | $48.48B 6.2B USD | 25.19 | $0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | $9.68 1.24 USD |
+4.09
|
$17.26B 2.21B USD | $7.5M 959.48K USD | $9.29 1.19 USD | $9.72 1.24 USD | $17.26B 2.21B USD | 0 | -$0.13 -0.01 USD | |
| SDHG 0412.HK | $1.94 0.25 USD |
0
|
$11.67B 1.49B USD | $21.69M 2.77M USD | $1.9 0.24 USD | $1.97 0.25 USD | $11.67B 1.49B USD | 24.25 | $0.08 0.01 USD | |
| VALUE PARTNERS 0806.HK | $2.63 0.34 USD |
+5.2
|
$4.8B 614.28M USD | $5.57M 712.58K USD | $2.5 0.32 USD | $2.66 0.34 USD | $4.8B 614.28M USD | 20.23 | $0.13 0.02 USD | |
| G-RESOURCES 1051.HK | $8.32 1.06 USD |
+0.24
|
$3.91B 499.81M USD | $136.6K 17.47K USD | $7.75 0.99 USD | $8.68 1.11 USD | $3.91B 499.81M USD | 7.56 | $1.1 0.14 USD | |
| CHINA MERCHANTS 0133.HK | $14.81 1.89 USD |
0
|
$2.26B 288.46M USD | $22.01K 2.81K USD | $14.75 1.89 USD | $14.88 1.9 USD | $2.26B 288.46M USD | 1.40 | $10.51 1.34 USD | |
| CHINA VERED FIN 0245.HK | $1.13 0.14 USD |
0
|
$2.1B 268.61M USD | $2.6M 332.95K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.1B 268.61M USD | 2.05 | $0.55 0.07 USD | |
| WEALTHINK AI 1140.HK | $0.2 0.03 USD |
0
|
$2.09B 267.69M USD | $6.3M 805.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.09B 267.69M USD | 19.89 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.39 0.05 USD |
0
|
$1.79B 229.34M USD | $63K 8.06K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.79B 229.34M USD | 12.83 | $0.03 0.003 USD | |
| WALNUT CAP 0905.HK | $1.67 0.21 USD |
-2.91
|
$1.75B 224.31M USD | $1.39M 177.98K USD | $1.66 0.21 USD | $1.72 0.22 USD | $1.75B 224.31M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1799 0.02 USD |
+1.69
|
$1.58B 201.57M USD | $4.27M 545.63K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.58B 201.57M USD | 0 | -$0.12 -0.01 USD | |
| GOLDSTREAM INV 1328.HK | $3.95 0.51 USD |
-4.59
|
$1.01B 129.64M USD | $406.2K 51.94K USD | $3.78 0.48 USD | $4.15 0.53 USD | $1.01B 129.64M USD | 24.68 | $0.16 0.02 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0077 USD |
-3.17
|
$669.27M 85.57M USD | $6.11M 781.24K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $669.27M 85.57M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.4299 0.05 USD |
-2.3
|
$667.07M 85.29M USD | $7.93M 1.01M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $667.07M 85.29M USD | 0 | -$0.01 -0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.33 0.17 USD |
0
|
$553.65M 70.79M USD | $1.72M 219.92K USD | $1.3 0.17 USD | $1.36 0.17 USD | $553.65M 70.79M USD | 66.50 | $0.02 0.002 USD | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
-1.67
|
$419.09M 53.59M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $419.09M 53.59M USD | 0 | -$2.75 -0.3 USD | |
| CH INV FIN GP 1226.HK | $0.79 0.1 USD |
0
|
$325.95M 41.68M USD | $28K 3.58K USD | $0.79 0.1 USD | $0.79 0.1 USD | $325.95M 41.68M USD | 0 | -$0.01 -0.001 USD | |
| INTL GENIUS 0033.HK | $0.4 0.05 USD |
0
|
$223.3M 28.55M USD | $302.8K 38.72K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $223.3M 28.55M USD | 0 | -$0.03 -0.003 USD | |
| REGENT PACIFIC 0575.HK | $0.6899 0.09 USD |
-1.43
|
$201.35M 25.75M USD | $20K 2.56K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $201.35M 25.75M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0016 USD |
0
|
$166.42M 21.28M USD | $10.28M 1.31M USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $166.42M 21.28M USD | 0 | $0 0 USD | |
| PROSP INV HOLD 0310.HK | $0.2399 0.03 USD |
-2.04
|
$149.07M 19.06M USD | $52.98K 6.77K USD | $0.25 0.03 USD | $0.25 0.03 USD | $149.07M 19.06M USD | 0 | -$0.1 -0.01 USD | |
| GEMINI INV 0174.HK | $0.22 0.03 USD |
-0.46
|
$137.92M 17.63M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $137.92M 17.63M USD | 0 | -$0.29 -0.03 USD | |
| CAPITAL REALM 0204.HK | $0.5899 0.08 USD |
+3.51
|
$122.45M 15.66M USD | $555K 70.96K USD | $0.51 0.07 USD | $0.6199 0.08 USD | $122.45M 15.66M USD | 0 | -$3.35 -0.4 USD | |
| HARBOUR DIGITAL 0913.HK | $0.28 0.04 USD |
-1.75
|
$99.35M 12.7M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $99.35M 12.7M USD | 2.33 | $0.12 0.02 USD | |
| ZACD Group Ltd. 8313.HK | $0.02999 0.0042 USD |
-2.94
|
$66M 8.44M USD | $50K 6.39K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $66M 8.44M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.1499 0.02 USD |
-8.23
|
$62.64M 8.01M USD | $2.23M 285.13K USD | $0.14 0.02 USD | $0.16 0.02 USD | $62.64M 8.01M USD | 14.50 | $0.01 0.001 USD | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0049 USD |
-4.88
|
$49.6M 6.34M USD | $228K 29.15K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $49.6M 6.34M USD | 3.89 | $0.01 0.001 USD | |
| CH CASTSON 81 0810.HK | $0.1499 0.02 USD |
-1.32
|
$30.34M 3.88M USD | $324K 41.43K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $30.34M 3.88M USD | 0 | -$0.07 -0.008 USD | |
| Carmen Century Investment Limited 0612.HK | $0.34 0.04 USD |
-30.93
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.07 -0.008 USD | |
| REALWAY CAPITAL 1835.HK | $2.1 0.27 USD |
-4.55
|
$322.01M 41.17M USD | $3.2K 409.16 USD | $2.1 0.27 USD | $2.1 0.27 USD | $322.01M 41.17M USD | 0 | -$0.05 -0.006 USD | |
| ASIA ORIENT 0214.HK | $0.3099 0.04 USD |
0
|
$260.67M 33.33M USD | $313 40.02 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $260.67M 33.33M USD | 0 | -$2.66 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4099 0.05 USD |
-17.17
|
$171.99M 21.99M USD | $118K 15.09K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $171.99M 21.99M USD | 0 | -$0.11 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.44 — |
-2.22
|
$5.64M — | $5K — | $0.4899 — | $0.4899 — | $5.64M — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}