国家/地区：香港，交易所：HKSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.9 4.97 USD |
+0.91
|
$437.49B 55.94B USD | $4.33M 553.9K USD | $38.4 4.91 USD | $39.15 5.01 USD | $437.49B 55.94B USD | 33.53 | $1.16 0.15 USD | |
| BUD APAC 1876.HK | $8.9 1.14 USD |
+3.01
|
$117.42B 15.01B USD | $21.44M 2.74M USD | $8.66 1.11 USD | $8.9 1.14 USD | $117.42B 15.01B USD | 20.69 | $0.43 0.05 USD | |
| Smoore International Holdings Limited 6969.HK | $17.32 2.21 USD |
+10.18
|
$107.06B 13.69B USD | $86.21M 11.02M USD | $15.7 2.01 USD | $17.32 2.21 USD | $107.06B 13.69B USD | 75.30 | $0.23 0.03 USD | |
| TSINGTAO BREW 0168.HK | $55.15 7.05 USD |
+0.82
|
$93.31B 11.93B USD | $1.68M 214.51K USD | $54.45 6.96 USD | $55.45 7.09 USD | $93.31B 11.93B USD | 15.71 | $3.51 0.45 USD | |
| CHINA RES BEER 0291.HK | $27.2 3.48 USD |
+1.68
|
$88.24B 11.28B USD | $11.69M 1.49M USD | $26.7 3.41 USD | $27.25 3.48 USD | $88.24B 11.28B USD | 17.32 | $1.57 0.2 USD | |
| WH GROUP 0288.HK | $6.69 0.86 USD |
+4.37
|
$85.83B 10.97B USD | $53.7M 6.87M USD | $6.47 0.83 USD | $6.74 0.86 USD | $85.83B 10.97B USD | 6.82 | $0.98 0.13 USD | |
| TINGYI 0322.HK | $13.02 1.66 USD |
+0.31
|
$73.36B 9.38B USD | $17.35M 2.22M USD | $12.84 1.64 USD | $13.18 1.69 USD | $73.36B 9.38B USD | 18.33 | $0.71 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.66 2.39 USD |
+2.64
|
$72.99B 9.33B USD | $24.43M 3.12M USD | $18.22 2.33 USD | $18.68 2.39 USD | $72.99B 9.33B USD | 622.00 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.55 4.93 USD |
+1.05
|
$63.04B 8.06B USD | $4.01M 512.85K USD | $37.6 4.81 USD | $38.6 4.94 USD | $63.04B 8.06B USD | 21.53 | $1.79 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.19 0.66 USD |
-0.57
|
$61.26B 7.83B USD | $5.25M 671.1K USD | $5.13 0.66 USD | $5.24 0.67 USD | $61.26B 7.83B USD | 14.02 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.81 0.74 USD |
0
|
$52.68B 6.74B USD | $37.71M 4.82M USD | $5.66 0.72 USD | $5.85 0.75 USD | $52.68B 6.74B USD | 13.83 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.82 1.26 USD |
+0.82
|
$42.42B 5.42B USD | $6.47M 827.57K USD | $9.61 1.23 USD | $9.84 1.26 USD | $42.42B 5.42B USD | 21.34 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $22.35 2.86 USD |
+0.22
|
$25.45B 3.25B USD | $2.58M 329.95K USD | $22.1 2.83 USD | $22.45 2.87 USD | $25.45B 3.25B USD | 10.29 | $2.17 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.56 0.71 USD |
+2.58
|
$23.68B 3.03B USD | $7.5M 958.81K USD | $5.41 0.69 USD | $5.6 0.72 USD | $23.68B 3.03B USD | 5.05 | $1.1 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.87 0.49 USD |
+1.57
|
$22.69B 2.9B USD | $568.5K 72.69K USD | $3.8 0.49 USD | $3.88 0.5 USD | $22.69B 2.9B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.4 4.14 USD |
+1.41
|
$22.41B 2.87B USD | $5.17M 660.74K USD | $31.65 4.05 USD | $33.25 4.25 USD | $22.41B 2.87B USD | 26.34 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $20.65 2.64 USD |
+8.12
|
$17.47B 2.23B USD | $27.13M 3.47M USD | $19.72 2.52 USD | $23.5 3 USD | $17.47B 2.23B USD | 25.49 | $0.81 0.1 USD | |
| YIHAI INTL 1579.HK | $13.58 1.74 USD |
-0.88
|
$13.17B 1.68B USD | $2.36M 301.24K USD | $13.5 1.73 USD | $13.86 1.77 USD | $13.17B 1.68B USD | 16.56 | $0.82 0.1 USD | |
| EAST BUY 1797.HK | $11.94 1.53 USD |
-0.5
|
$12.48B 1.6B USD | $4.5M 575.51K USD | $11.88 1.52 USD | $12.1 1.55 USD | $12.48B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| CHINA EAST EDU 0667.HK | $5.56 0.71 USD |
-1.42
|
$12.2B 1.56B USD | $3.42M 436.84K USD | $5.49 0.7 USD | $5.7 0.73 USD | $12.2B 1.56B USD | 22.23 | $0.25 0.03 USD | |
| VITASOY INT'L 0345.HK | $9.59 1.23 USD |
-0.21
|
$10.19B 1.3B USD | $1.05M 134.69K USD | $9.53 1.22 USD | $9.74 1.25 USD | $10.19B 1.3B USD | 79.91 | $0.12 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.38 0.3 USD |
-0.83
|
$9.26B 1.18B USD | $5.77M 738.15K USD | $2.34 0.3 USD | $2.42 0.31 USD | $9.26B 1.18B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.26 0.42 USD |
-0.91
|
$9.12B 1.17B USD | $1.47M 188.01K USD | $3.21 0.41 USD | $3.29 0.42 USD | $9.12B 1.17B USD | 9.87 | $0.33 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $3.97 0.51 USD |
+0.51
|
$8.14B 1.04B USD | $5.27M 674.35K USD | $3.88 0.5 USD | $3.99 0.51 USD | $8.14B 1.04B USD | 13.68 | $0.29 0.04 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
-0.97
|
$8.07B 1.03B USD | $12.31M 1.57M USD | $1 0.13 USD | $1.03 0.13 USD | $8.07B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.56 0.33 USD |
+1.19
|
$7.17B 916.62M USD | $14.37M 1.84M USD | $2.47 0.32 USD | $2.56 0.33 USD | $7.17B 916.62M USD | 15.05 | $0.17 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
-0.29
|
$7.15B 913.99M USD | $247K 31.58K USD | $6.8 0.87 USD | $6.9 0.88 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.48 0.19 USD |
+0.68
|
$6.78B 867.08M USD | $18.4M 2.35M USD | $1.46 0.19 USD | $1.48 0.19 USD | $6.78B 867.08M USD | 11.38 | $0.13 0.02 USD | |
| H&H INTL HLDG 1112.HK | $9.55 1.22 USD |
+4.37
|
$6.17B 788.29M USD | $1.4M 179.58K USD | $9.2 1.18 USD | $9.56 1.22 USD | $6.17B 788.29M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.59 0.33 USD |
+3.6
|
$5.3B 677.3M USD | $5.71M 730.67K USD | $2.49 0.32 USD | $2.59 0.33 USD | $5.3B 677.3M USD | 64.75 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.24 0.54 USD |
+0.47
|
$5.09B 650.56M USD | $700K 89.5K USD | $4.17 0.53 USD | $4.25 0.54 USD | $5.09B 650.56M USD | 6.23 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.81 0.74 USD |
+7.99
|
$4.92B 629.38M USD | $4.77M 610.43K USD | $5.35 0.68 USD | $5.81 0.74 USD | $4.92B 629.38M USD | 21.51 | $0.27 0.03 USD | |
| AUSNUTRIA 1717.HK | $1.97 0.25 USD |
-0.51
|
$3.5B 448.03M USD | $195K 24.93K USD | $1.95 0.25 USD | $1.98 0.25 USD | $3.5B 448.03M USD | 14.07 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.31 0.3 USD |
0
|
$3.08B 393.82M USD | $1.29M 164.3K USD | $2.28 0.29 USD | $2.32 0.3 USD | $3.08B 393.82M USD | 14.43 | $0.16 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.42 0.18 USD |
+2.16
|
$2.86B 365.72M USD | $1.38M 176.71K USD | $1.37 0.18 USD | $1.43 0.18 USD | $2.86B 365.72M USD | 3.22 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.39 0.18 USD |
+0.72
|
$2.83B 361.95M USD | $260K 33.24K USD | $1.38 0.18 USD | $1.39 0.18 USD | $2.83B 361.95M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $4.5 0.58 USD |
+2.04
|
$2.54B 325.02M USD | $2.53M 323.24K USD | $4.29 0.55 USD | $4.62 0.59 USD | $2.54B 325.02M USD | 16.07 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.52 0.45 USD |
0
|
$2.27B 290.84M USD | $423.2K 54.11K USD | $3.41 0.44 USD | $3.55 0.45 USD | $2.27B 290.84M USD | 4.57 | $0.77 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+12.66
|
$1.9B 242.78M USD | $46.47M 5.94M USD | $0.4 0.05 USD | $0.4699 0.06 USD | $1.9B 242.78M USD | 2.61 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9599 0.12 USD |
+5.49
|
$1.89B 242.05M USD | $18.88M 2.41M USD | $0.91 0.12 USD | $0.9899 0.13 USD | $1.89B 242.05M USD | 2.34 | $0.41 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.52 0.19 USD |
0
|
$1.79B 228.99M USD | $1.74M 222.62K USD | $1.49 0.19 USD | $1.54 0.2 USD | $1.79B 228.99M USD | 2.62 | $0.58 0.07 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
-1.12
|
$1.77B 226.32M USD | $1.07M 136.81K USD | $1.76 0.23 USD | $1.79 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
0
|
$1.52B 194.01M USD | $880K 112.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.52B 194.01M USD | 0 | -$0.01 -0.001 USD | |
| NATURAL FOOD IH 1837.HK | $0.67 0.09 USD |
+3.08
|
$1.47B 187.49M USD | $952K 121.73K USD | $0.65 0.08 USD | $0.67 0.09 USD | $1.47B 187.49M USD | 7.44 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
+2.99
|
$1.41B 180.89M USD | $17.93M 2.29M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.41B 180.89M USD | 3.43 | $0.05 0.006 USD | |
| CHEN LIN EDU 1593.HK | $1.42 0.18 USD |
+2.9
|
$1.41B 180.25M USD | $552K 70.58K USD | $1.36 0.17 USD | $1.49 0.19 USD | $1.41B 180.25M USD | 71.00 | $0.02 0.002 USD | |
| China General Education Group Limited 2175.HK | $2.65 0.34 USD |
-3.64
|
$1.34B 171.29M USD | $78K 9.97K USD | $2.61 0.33 USD | $2.68 0.34 USD | $1.34B 171.29M USD | 10.59 | $0.25 0.03 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
-1.22
|
$1.3B 165.8M USD | $42K 5.37K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-1.72
|
$1.29B 164.48M USD | $1.86M 237.82K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.29B 164.48M USD | 0 | -$0.14 -0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.52 0.19 USD |
-1.3
|
$1.17B 149.77M USD | $1.01M 129.65K USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.17B 149.77M USD | 0 | -$0.03 -0.003 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
0
|
$1.13B 144.54M USD | $807K 103.19K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.13B 144.54M USD | 3.44 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+2.72
|
$1.13B 144.14M USD | $11.8M 1.51M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.13B 144.14M USD | 2.10 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3699 0.05 USD |
+2.82
|
$1.06B 135.58M USD | $1.92M 244.98K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.06B 135.58M USD | 6.08 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.42 0.31 USD |
-0.41
|
$1B 128.41M USD | $1.5K 191.79 USD | $2.29 0.29 USD | $2.43 0.31 USD | $1B 128.41M USD | 3.96 | $0.61 0.08 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
0
|
$985.3M 125.98M USD | $1.12M 142.95K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
+1.69
|
$965.15M 123.41M USD | $327K 41.81K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.57 0.2 USD |
+0.64
|
$954.63M 122.06M USD | $20K 2.56K USD | $1.57 0.2 USD | $1.57 0.2 USD | $954.63M 122.06M USD | 0 | -$0.04 -0.005 USD | |
| NATURAL BEAUTY 0157.HK | $0.4799 0.06 USD |
+3.26
|
$951M 121.6M USD | $110K 14.06K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $951M 121.6M USD | 0 | -$0.05 -0.006 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+6.09
|
$940.46M 120.25M USD | $9.34M 1.19M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $940.46M 120.25M USD | 0 | $0 0 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.18 0.41 USD |
+2.25
|
$890.4M 113.85M USD | $100K 12.79K USD | $3.11 0.4 USD | $3.18 0.41 USD | $890.4M 113.85M USD | 22.71 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.6199 0.08 USD |
-4.62
|
$728.66M 93.17M USD | $247K 31.58K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $728.66M 93.17M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
+1.69
|
$720M 92.06M USD | $390K 49.87K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.50 | $0.4 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.17 0.02 USD |
+7.74
|
$704.36M 90.06M USD | $1.57M 200.49K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $704.36M 90.06M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+1.85
|
$679.53M 86.89M USD | $548K 70.07K USD | $0.22 0.03 USD | $0.22 0.03 USD | $679.53M 86.89M USD | 22.00 | $0.01 0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.9 0.12 USD |
0
|
$660.84M 84.5M USD | $808K 103.31K USD | $0.88 0.11 USD | $0.9 0.12 USD | $660.84M 84.5M USD | 4.50 | $0.2 0.03 USD | |
| GF HYDROCOLLOID 1084.HK | $0.75 0.1 USD |
+2.74
|
$655.59M 83.83M USD | $122K 15.6K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $655.59M 83.83M USD | 9.37 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
0
|
$650.36M 83.16M USD | $61K 7.8K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
+5.8
|
$646.99M 82.73M USD | $4.07M 520.14K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
0
|
$596.61M 76.28M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $596.61M 76.28M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $100K 12.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.53 0.07 USD |
+1.92
|
$538.35M 68.83M USD | $800K 102.29K USD | $0.51 0.07 USD | $0.53 0.07 USD | $538.35M 68.83M USD | 5.29 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
+0.79
|
$514.4M 65.77M USD | $116K 14.83K USD | $1.23 0.16 USD | $1.27 0.16 USD | $514.4M 65.77M USD | 4.09 | $0.31 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.3499 0.04 USD |
0
|
$485.9M 62.13M USD | $260K 33.24K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $485.9M 62.13M USD | 17.25 | $0.02 0.002 USD | |
| ALLI INTL ED LE 1563.HK | $0.26 0.03 USD |
+2.82
|
$431.18M 55.13M USD | $2.3M 293.44K USD | $0.25 0.03 USD | $0.26 0.03 USD | $431.18M 55.13M USD | 1.96 | $0.13 0.02 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
0
|
$410.82M 52.53M USD | $140K 17.9K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$400.2M 51.17M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
0
|
$392.71M 50.21M USD | $68K 8.69K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.35 0.3 USD |
0
|
$389.85M 49.85M USD | $117.8K 15.06K USD | $2.27 0.29 USD | $2.36 0.3 USD | $389.85M 49.85M USD | 9.40 | $0.25 0.03 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $36K 4.6K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.02 USD |
+1.56
|
$355.33M 45.43M USD | $1.43M 182.9K USD | $0.19 0.02 USD | $0.2 0.03 USD | $355.33M 45.43M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
+3.85
|
$349.2M 44.65M USD | $88K 11.25K USD | $0.52 0.07 USD | $0.54 0.07 USD | $349.2M 44.65M USD | 9.00 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
-1.47
|
$335M 42.83M USD | $990K 126.58K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $335M 42.83M USD | 8.37 | $0.04 0.005 USD | |
| RITAMIX 1936.HK | $0.6099 0.08 USD |
0
|
$284.72M 36.41M USD | $16K 2.05K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $284.72M 36.41M USD | 20.33 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-3.23
|
$275.55M 35.23M USD | $100K 12.79K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| BESUNYEN 0926.HK | $2.25 0.29 USD |
+0.9
|
$275.1M 35.17M USD | $108K 13.81K USD | $2.13 0.27 USD | $2.25 0.29 USD | $275.1M 35.17M USD | 17.30 | $0.13 0.02 USD | |
| SAN MIGUEL HK 0236.HK | $0.7099 0.09 USD |
0
|
$265.24M 33.91M USD | $28K 3.58K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $265.24M 33.91M USD | 0 | -$0.05 -0.006 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+1.42
|
$260.65M 33.33M USD | $517K 66.1K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $260.65M 33.33M USD | 0 | -$0.02 -0.002 USD | |
| SUMMI 0756.HK | $0.75 0.1 USD |
0
|
$255.42M 32.66M USD | $48K 6.14K USD | $0.75 0.1 USD | $0.76 0.1 USD | $255.42M 32.66M USD | 0 | -$0.09 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
-2.52
|
$251.6M 32.17M USD | $192K 24.55K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $251.6M 32.17M USD | 0.044 | $2.58 0.33 USD | |
| HUNGFOOKTONG 1446.HK | $0.38 0.05 USD |
-6.25
|
$245.98M 31.45M USD | $1.96M 250.35K USD | $0.34 0.04 USD | $0.4299 0.05 USD | $245.98M 31.45M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.32 0.04 USD |
0
|
$240.03M 30.69M USD | $5K 639.31 USD | $0.32 0.04 USD | $0.32 0.04 USD | $240.03M 30.69M USD | 7.87 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
-4.62
|
$210.96M 26.97M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $210.96M 26.97M USD | 5.50 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-1.92
|
$204M 26.08M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.56 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.51 0.07 USD |
-7.27
|
$203.29M 25.99M USD | $985K 125.94K USD | $0.51 0.07 USD | $0.54 0.07 USD | $203.29M 25.99M USD | 0 | -$0.08 -0.01 USD | |
| CONGYU INTE AGR 0875.HK | $0.45 0.06 USD |
0
|
$202.52M 25.9M USD | $7.26M 928.28K USD | $0.4099 0.05 USD | $0.51 0.07 USD | $202.52M 25.9M USD | 0 | -$0.33 -0.04 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$196.79M 25.16M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
+0.4
|
$194.35M 24.85M USD | $1.1M 140.14K USD | $0.25 0.03 USD | $0.26 0.03 USD | $194.35M 24.85M USD | 8.33 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $3.01M 384.61K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| CHINA IN-TECH 0464.HK | $0.32 0.04 USD |
0
|
$186.84M 23.89M USD | $11.35M 1.45M USD | $0.32 0.04 USD | $0.3599 0.05 USD | $186.84M 23.89M USD | 0 | -$0.05 -0.006 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
+5.88
|
$170.13M 21.75M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $170.13M 21.75M USD | 3.00 | $0.03 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}