国家/地区：香港，交易所：HKSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nongfu Spring Co., Ltd. 9633.HK | HK$48.06 6.15 USD |
-0.21
|
HK$540.51B 69.11B USD | HK$2.94M 376.14K USD | HK$47.78 6.11 USD | HK$48.76 6.23 USD | HK$540.51B 69.11B USD | 36.13 | HK$1.33 0.17 USD | ||
| WH Group Limited 0288.HK | HK$8.92 1.14 USD |
+0.22
|
HK$114.45B 14.63B USD | HK$16.93M 2.16M USD | HK$8.76 1.12 USD | HK$8.99 1.15 USD | HK$114.45B 14.63B USD | 9.10 | HK$0.98 0.13 USD | ||
| Budweiser Brewing Company APAC Limited 1876.HK | HK$7.87 1.01 USD |
+0.38
|
HK$104.02B 13.3B USD | HK$12.18M 1.56M USD | HK$7.81 1 USD | HK$7.92 1.01 USD | HK$104.02B 13.3B USD | 22.48 | HK$0.35 0.04 USD | ||
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$27.20 3.48 USD |
+0.44
|
HK$88.24B 11.28B USD | HK$3.70M 473.27K USD | HK$27.10 3.47 USD | HK$27.36 3.5 USD | HK$88.24B 11.28B USD | 13.73 | HK$1.98 0.25 USD | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$50.45 6.45 USD |
-0.49
|
HK$79.79B 10.2B USD | HK$2.63M 335.91K USD | HK$50.30 6.43 USD | HK$51.00 6.52 USD | HK$79.79B 10.2B USD | 13.41 | HK$3.76 0.48 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$12.29 1.57 USD |
-1.36
|
HK$76.05B 9.72B USD | HK$8.97M 1.15M USD | HK$12.01 1.54 USD | HK$12.52 1.6 USD | HK$76.05B 9.72B USD | 61.45 | HK$0.20 0.03 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$43.52 5.56 USD |
+0.55
|
HK$71.17B 9.1B USD | HK$1.28M 163.25K USD | HK$43.34 5.54 USD | HK$43.98 5.62 USD | HK$71.17B 9.1B USD | 24.17 | HK$1.80 0.23 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$12.35 1.58 USD |
+2.07
|
HK$69.61B 8.9B USD | HK$17.24M 2.2M USD | HK$11.93 1.53 USD | HK$12.49 1.6 USD | HK$69.61B 8.9B USD | 15.24 | HK$0.81 0.1 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.36 1.96 USD |
+0.2
|
HK$59.49B 7.61B USD | HK$26.45M 3.38M USD | HK$15.29 1.96 USD | HK$15.83 2.02 USD | HK$59.49B 7.61B USD | 0 | -HK$0.08 -0.01 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.88 0.62 USD |
+0.62
|
HK$57.60B 7.36B USD | HK$5.75M 735.74K USD | HK$4.83 0.62 USD | HK$4.94 0.63 USD | HK$57.60B 7.36B USD | 12.51 | HK$0.39 0.05 USD | ||
| China Feihe Limited 6186.HK | HK$4.24 0.54 USD |
+0.47
|
HK$37.38B 4.78B USD | HK$22.21M 2.84M USD | HK$4.22 0.54 USD | HK$4.34 0.55 USD | HK$37.38B 4.78B USD | 13.25 | HK$0.32 0.04 USD | ||
| Uni-President China Holdings Ltd 0220.HK | HK$8.34 1.07 USD |
+1.46
|
HK$36.02B 4.61B USD | HK$5.19M 664.15K USD | HK$8.21 1.05 USD | HK$8.40 1.07 USD | HK$36.02B 4.61B USD | 14.89 | HK$0.56 0.07 USD | ||
| Hengan International Group Company Limited 1044.HK | HK$28.40 3.63 USD |
-0.56
|
HK$32.31B 4.13B USD | HK$2.79M 356.66K USD | HK$28.30 3.62 USD | HK$29.10 3.72 USD | HK$32.31B 4.13B USD | 12.90 | HK$2.20 0.28 USD | ||
| First Pacific Company Limited 0142.HK | HK$6.04 0.77 USD |
+1.85
|
HK$25.74B 3.29B USD | HK$4.11M 526.02K USD | HK$5.90 0.75 USD | HK$6.07 0.78 USD | HK$25.74B 3.29B USD | 4.61 | HK$1.31 0.17 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$34.76 4.44 USD |
-0.74
|
HK$24.04B 3.07B USD | HK$608.00K 77.74K USD | HK$34.54 4.42 USD | HK$35.40 4.53 USD | HK$24.04B 3.07B USD | 26.33 | HK$1.32 0.17 USD | ||
| East Buy Holding Limited 1797.HK | HK$17.95 2.3 USD |
-1.97
|
HK$18.92B 2.42B USD | HK$5.43M 694.29K USD | HK$17.80 2.28 USD | HK$18.38 2.35 USD | HK$18.92B 2.42B USD | 1795.00 | HK$0.01 0.001 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$4.77 0.61 USD |
-5.73
|
HK$18.57B 2.37B USD | HK$30.83M 3.94M USD | HK$4.75 0.61 USD | HK$5.19 0.66 USD | HK$18.57B 2.37B USD | 0 | -HK$0.19 -0.02 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.79 0.36 USD |
-0.71
|
HK$16.36B 2.09B USD | HK$849.00K 108.56K USD | HK$2.78 0.36 USD | HK$2.82 0.36 USD | HK$16.36B 2.09B USD | 0 | -HK$0.10 -0.01 USD | ||
| China East Education Holdings Limited 0667.HK | HK$6.98 0.89 USD |
0
|
HK$15.37B 1.97B USD | HK$4.40M 562.21K USD | HK$6.90 0.88 USD | HK$7.13 0.91 USD | HK$15.37B 1.97B USD | 21.81 | HK$0.32 0.04 USD | ||
| China Foods Limited 0506.HK | HK$4.58 0.59 USD |
-0.65
|
HK$12.81B 1.64B USD | HK$1.37M 175.43K USD | HK$4.56 0.58 USD | HK$4.68 0.6 USD | HK$12.81B 1.64B USD | 13.08 | HK$0.35 0.04 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$12.55 1.6 USD |
-1.1
|
HK$12.18B 1.56B USD | HK$1.77M 226.19K USD | HK$12.47 1.59 USD | HK$12.82 1.64 USD | HK$12.18B 1.56B USD | 14.76 | HK$0.85 0.11 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.79 1.76 USD |
-1.36
|
HK$11.97B 1.53B USD | HK$61.31K 7.84K USD | HK$13.72 1.75 USD | HK$13.91 1.78 USD | HK$11.97B 1.53B USD | 13.13 | HK$1.05 0.13 USD | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.45 0.19 USD |
-0.68
|
HK$11.48B 1.47B USD | HK$77.63M 9.93M USD | HK$1.41 0.18 USD | HK$1.57 0.2 USD | HK$11.48B 1.47B USD | 0 | -HK$0.30 -0.03 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$3.40 0.43 USD |
+1.8
|
HK$9.52B 1.22B USD | HK$9.94M 1.27M USD | HK$3.30 0.42 USD | HK$3.40 0.43 USD | HK$9.52B 1.22B USD | 8.71 | HK$0.39 0.05 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$13.54 1.73 USD |
-0.44
|
HK$8.74B 1.12B USD | HK$888.00K 113.54K USD | HK$13.36 1.71 USD | HK$13.68 1.75 USD | HK$8.74B 1.12B USD | 0 | -HK$0.50 -0.06 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.81 0.87 USD |
+0.29
|
HK$7.11B 908.78M USD | HK$79.00K 10.1K USD | HK$6.73 0.86 USD | HK$6.87 0.88 USD | HK$7.11B 908.78M USD | 37.83 | HK$0.18 0.02 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.55 0.2 USD |
-0.64
|
HK$7.10B 908.09M USD | HK$6.98M 891.84K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$7.10B 908.09M USD | 11.92 | HK$0.13 0.02 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$6.38 0.82 USD |
-0.62
|
HK$6.54B 836.57M USD | HK$1.60M 204.28K USD | HK$6.36 0.81 USD | HK$6.46 0.83 USD | HK$6.54B 836.57M USD | 29.00 | HK$0.22 0.03 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.30 0.55 USD |
-0.46
|
HK$5.16B 659.77M USD | HK$226.00K 28.9K USD | HK$4.28 0.55 USD | HK$4.36 0.56 USD | HK$5.16B 659.77M USD | 5.73 | HK$0.75 0.1 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$2.35 0.3 USD |
+1.29
|
HK$4.79B 612.7M USD | HK$11.11M 1.42M USD | HK$2.28 0.29 USD | HK$2.37 0.3 USD | HK$4.79B 612.7M USD | 6.71 | HK$0.35 0.04 USD | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$2.07 0.26 USD |
0
|
HK$3.68B 470.63M USD | HK$1.00K 127.86 USD | HK$2.07 0.26 USD | HK$2.07 0.26 USD | HK$3.68B 470.63M USD | 12.17 | HK$0.17 0.02 USD | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.76 0.23 USD |
-0.56
|
HK$3.54B 452.35M USD | HK$928.50K 118.72K USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$3.54B 452.35M USD | 19.55 | HK$0.09 0.01 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.11 0.53 USD |
-0.72
|
HK$3.48B 445.23M USD | HK$2.31M 295.02K USD | HK$4.07 0.52 USD | HK$4.19 0.54 USD | HK$3.48B 445.23M USD | 9.78 | HK$0.42 0.05 USD | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.61 0.08 USD |
0
|
HK$3.37B 430.6M USD | HK$5.65M 722.42K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$3.37B 430.6M USD | 0 | -HK$0.14 -0.01 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.21 0.28 USD |
0
|
HK$2.95B 376.77M USD | HK$729.50K 93.28K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$2.95B 376.77M USD | 0 | -HK$0.32 -0.04 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$1.38 0.18 USD |
0
|
HK$2.78B 355.41M USD | HK$134.00K 17.13K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.78B 355.41M USD | 3.36 | HK$0.41 0.05 USD | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.34 0.04 USD |
-2.9
|
HK$2.76B 353.22M USD | HK$8.59M 1.1M USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$2.76B 353.22M USD | 0 | HK$0.00 0 USD | ||
| China Wantian Holdings Limited 1854.HK | HK$1.32 0.17 USD |
-5.04
|
HK$2.69B 343.84M USD | HK$370.00K 47.31K USD | HK$1.32 0.17 USD | HK$1.38 0.18 USD | HK$2.69B 343.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.07 0.14 USD |
-0.93
|
HK$2.34B 299.42M USD | HK$674.00K 86.18K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$2.34B 299.42M USD | 10.70 | HK$0.10 0.01 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.53 0.07 USD |
+1.92
|
HK$2.26B 289.16M USD | HK$3.13M 399.95K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.26B 289.16M USD | 2.20 | HK$0.24 0.03 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.03 0.13 USD |
0
|
HK$2.03B 259.7M USD | HK$2.11M 269.73K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$2.03B 259.7M USD | 1.90 | HK$0.54 0.07 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.03 0.26 USD |
0
|
HK$2.03B 259.56M USD | HK$212.00K 27.11K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$2.03B 259.56M USD | 8.11 | HK$0.25 0.03 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.05 0.13 USD |
+0.96
|
HK$1.70B 217.89M USD | HK$1.12M 143.33K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.70B 217.89M USD | 8.75 | HK$0.12 0.02 USD | ||
| Edvantage Group Holdings Limited 0382.HK | HK$1.42 0.18 USD |
-0.7
|
HK$1.70B 217.71M USD | HK$1.39M 178.24K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$1.70B 217.71M USD | 2.95 | HK$0.48 0.06 USD | ||
| Neutech Group Limited 9616.HK | HK$2.54 0.32 USD |
0
|
HK$1.64B 209.87M USD | HK$132.00K 16.88K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$1.64B 209.87M USD | 3.73 | HK$0.68 0.09 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.19 0.02 USD |
-0.54
|
HK$1.60B 205.18M USD | HK$896.00K 114.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.60B 205.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| China General Education Group Limited 2175.HK | HK$3.17 0.41 USD |
-1.55
|
HK$1.60B 204.9M USD | HK$159.00K 20.33K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$1.60B 204.9M USD | 17.61 | HK$0.18 0.02 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$2.85 0.36 USD |
+12.65
|
HK$1.42B 182.2M USD | HK$774.00K 98.97K USD | HK$2.54 0.32 USD | HK$2.85 0.36 USD | HK$1.42B 182.2M USD | 8.63 | HK$0.33 0.04 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.86 0.11 USD |
-3.37
|
HK$1.38B 176.03M USD | HK$22.00K 2.81K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$1.38B 176.03M USD | 4.29 | HK$0.20 0.03 USD | ||
| Scholar Education Group 1769.HK | HK$2.06 0.26 USD |
+5.1
|
HK$1.36B 174.14M USD | HK$3.20M 408.78K USD | HK$1.97 0.25 USD | HK$2.11 0.27 USD | HK$1.36B 174.14M USD | 8.24 | HK$0.25 0.03 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
+1.74
|
HK$1.31B 167.19M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$1.31B 167.19M USD | 31.13 | HK$0.15 0.02 USD | ||
| Chen Lin Education Group Holdings Limited 1593.HK | HK$1.26 0.16 USD |
+0.8
|
HK$1.25B 159.94M USD | HK$718.00K 91.81K USD | HK$1.17 0.15 USD | HK$1.26 0.16 USD | HK$1.25B 159.94M USD | 0 | -HK$0.48 -0.06 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$2.93 0.37 USD |
-1.68
|
HK$1.22B 155.47M USD | HK$109.50K 14K USD | HK$2.91 0.37 USD | HK$2.95 0.38 USD | HK$1.22B 155.47M USD | 4.96 | HK$0.59 0.08 USD | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.25 0.03 USD |
+2.88
|
HK$1.17B 149.93M USD | HK$2.21M 282.45K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.17B 149.93M USD | 3.57 | HK$0.07 0.008 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.07 0.0085 USD |
-1.47
|
HK$1.12B 143.82M USD | HK$782.00K 99.99K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$1.12B 143.82M USD | 2.23 | HK$0.03 0.003 USD | ||
| New Silkroad Culturaltainment Limited 0472.HK | HK$0.35 0.04 USD |
+2.94
|
HK$1.12B 143.55M USD | HK$1.84M 235.27K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.39 0.05 USD |
+1.32
|
HK$1.09B 139.66M USD | HK$2.03M 259.56K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 139.66M USD | 3.20 | HK$0.12 0.02 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
+0.55
|
HK$1.09B 138.8M USD | HK$416.43K 53.25K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.09B 138.8M USD | 2.27 | HK$0.08 0.01 USD | ||
| China In-Tech Limited 0464.HK | HK$1.43 0.18 USD |
+0.7
|
HK$1.08B 138.27M USD | HK$640.00K 81.83K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.08B 138.27M USD | 0 | -HK$0.08 -0.01 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.52 0.19 USD |
-0.65
|
HK$924.23M 118.17M USD | HK$168.00K 21.48K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$924.23M 118.17M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.57 0.07 USD |
+1.79
|
HK$916.89M 117.24M USD | HK$102.00K 13.04K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$916.89M 117.24M USD | 2.19 | HK$0.26 0.03 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$254.00K 32.48K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Congyu Intelligent Agricultural Holdings Limited 0875.HK | HK$1.49 0.19 USD |
-1.97
|
HK$813.73M 104.05M USD | HK$648.20K 82.88K USD | HK$1.49 0.19 USD | HK$1.63 0.21 USD | HK$813.73M 104.05M USD | 0 | -HK$0.35 -0.04 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.19 0.02 USD |
-0.54
|
HK$780.28M 99.77M USD | HK$44.00K 5.63K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$780.28M 99.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.65 0.08 USD |
-1.52
|
HK$780.00M 99.73M USD | HK$4.00K 511.45 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$780.00M 99.73M USD | 1.54 | HK$0.42 0.05 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.70 0.09 USD |
+1.45
|
HK$711.03M 90.91M USD | HK$840.00K 107.4K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$711.03M 90.91M USD | 5.38 | HK$0.13 0.02 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.09 0.01 USD |
0
|
HK$683.19M 87.35M USD | HK$1.55M 198.44K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$683.19M 87.35M USD | 0 | HK$0.00 0 USD | ||
| EC Healthcare 2138.HK | HK$0.58 0.07 USD |
+1.75
|
HK$681.64M 87.16M USD | HK$837.00K 107.02K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$681.64M 87.16M USD | 0 | -HK$0.16 -0.02 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.92 0.12 USD |
0
|
HK$675.52M 86.37M USD | HK$168.00K 21.48K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$675.52M 86.37M USD | 4.84 | HK$0.19 0.02 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.35 0.04 USD |
+6.06
|
HK$667.33M 85.33M USD | HK$4.10M 524.24K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$667.33M 85.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Virscend Education Company Limited 1565.HK | HK$0.20 0.03 USD |
+1.52
|
HK$617.75M 78.99M USD | HK$900.00K 115.08K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$617.75M 78.99M USD | 10.00 | HK$0.02 0.002 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
-1.45
|
HK$577.12M 73.79M USD | HK$34.00K 4.35K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.64 0.08 USD |
+1.59
|
HK$559.44M 71.53M USD | HK$14.00K 1.79K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$559.44M 71.53M USD | 16.00 | HK$0.04 0.005 USD | ||
| UNQ Holdings Limited 2177.HK | HK$3.28 0.42 USD |
-1.8
|
HK$544.13M 69.57M USD | HK$2.60K 332.44 USD | HK$3.35 0.43 USD | HK$3.37 0.43 USD | HK$544.13M 69.57M USD | 19.29 | HK$0.17 0.02 USD | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.08 0.14 USD |
+0.93
|
HK$437.45M 55.93M USD | HK$24.00K 3.07K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$437.45M 55.93M USD | 4.50 | HK$0.24 0.03 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$400.20M 51.17M USD | HK$238.00K 30.43K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$400.20M 51.17M USD | 3.75 | HK$0.08 0.01 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
+1.85
|
HK$396.40M 50.69M USD | HK$106.00K 13.55K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.27 0.03 USD |
-3.57
|
HK$380.27M 48.62M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| China Shun Ke Long Holdings Limited 0974.HK | HK$1.21 0.15 USD |
+9.01
|
HK$351.45M 44.94M USD | HK$14.00K 1.79K USD | HK$1.08 0.14 USD | HK$1.29 0.16 USD | HK$351.45M 44.94M USD | 0 | -HK$0.20 -0.02 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.30 0.04 USD |
+3.45
|
HK$327.54M 41.88M USD | HK$1.01M 129.4K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$327.54M 41.88M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ritamix Global Limited 1936.HK | HK$0.69 0.09 USD |
-2.82
|
HK$322.07M 41.18M USD | HK$38.00K 4.86K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$322.07M 41.18M USD | 17.25 | HK$0.04 0.005 USD | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.49 0.06 USD |
-2
|
HK$321.41M 41.1M USD | HK$672.00K 85.92K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$321.41M 41.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zhongzheng International Company Limited 0943.HK | HK$0.18 0.02 USD |
-1.11
|
HK$305.93M 39.12M USD | HK$240.00K 30.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$305.93M 39.12M USD | 0 | -HK$0.14 -0.01 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.33 0.04 USD |
-2.94
|
HK$303.10M 38.76M USD | HK$1.07M 136.81K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$303.10M 38.76M USD | 2.53 | HK$0.13 0.02 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.18 0.02 USD |
-0.56
|
HK$302.67M 38.7M USD | HK$31.00K 3.96K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$302.67M 38.7M USD | 17.90 | HK$0.01 0.001 USD | ||
| Fourace Industries Group Holdings Limited 1455.HK | HK$0.23 0.03 USD |
+3.54
|
HK$299.18M 38.25M USD | HK$400.00K 51.15K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$299.18M 38.25M USD | 11.69 | HK$0.02 0.002 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.47 0.06 USD |
0
|
HK$295.82M 37.82M USD | HK$98.00K 12.53K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$295.82M 37.82M USD | 11.62 | HK$0.04 0.005 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.30 0.04 USD |
0
|
HK$295.00M 37.72M USD | HK$200.00K 25.57K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 9.83 | HK$0.03 0.003 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.68 0.09 USD |
0
|
HK$272.00M 34.78M USD | HK$124.00K 15.85K USD | HK$0.60 0.08 USD | HK$0.78 0.1 USD | HK$272.00M 34.78M USD | 7.55 | HK$0.09 0.01 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.33 0.04 USD |
-1.52
|
HK$252.66M 32.31M USD | HK$62.00K 7.93K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.32 0.04 USD |
-1.56
|
HK$240.03M 30.69M USD | HK$15.00K 1.92K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$240.03M 30.69M USD | 7.87 | HK$0.04 0.005 USD | ||
| Hua Lien International (Holding) Company Limited 0969.HK | HK$0.11 0.01 USD |
+0.95
|
HK$232.27M 29.7M USD | HK$754.00K 96.41K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$232.27M 29.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
0
|
HK$220.58M 28.2M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$220.58M 28.2M USD | 9.19 | HK$0.01 0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$216.07M 27.63M USD | HK$2.24M 286.92K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$216.07M 27.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.19 0.02 USD |
-0.54
|
HK$214.97M 27.49M USD | HK$2.51M 320.93K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$214.97M 27.49M USD | 0 | HK$0.00 0 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| China Yurun Food Group Limited 1068.HK | HK$0.11 0.01 USD |
-1.82
|
HK$196.86M 25.17M USD | HK$1.85M 236.16K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$196.86M 25.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
0
|
HK$186.56M 23.85M USD | HK$14.00K 1.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$186.56M 23.85M USD | 4.29 | HK$0.02 0.002 USD | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.35 0.04 USD |
+2.94
|
HK$186.55M 23.85M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$186.55M 23.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}