忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.25T
总市值
$75.64B
总容积
BTC 56.05%   •   ETH 9.39%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$10.78 1.38 USD
+0.47
HK$313.59B 40.1B USD HK$437.00 55.88 USD HK$10.63 1.36 USD HK$10.82 1.38 USD HK$313.59B 40.1B USD 4.64 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$81.50 10.42 USD
-1.09
HK$295.68B 37.81B USD HK$560.00 71.6 USD HK$81.40 10.41 USD HK$84.00 10.74 USD HK$295.68B 37.81B USD 38.62 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$63.40 8.11 USD
-1.4
HK$242.82B 31.05B USD HK$821.00 104.98 USD HK$63.65 8.14 USD HK$64.95 8.3 USD HK$242.82B 31.05B USD 20.51 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$117.30 15 USD
-9.98
HK$214.45B 27.42B USD HK$499.00 63.8 USD HK$128.90 16.48 USD HK$136.20 17.41 USD HK$214.45B 27.42B USD 22.86 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.72 1.75 USD
+0.51
HK$209.47B 26.78B USD HK$348.00 44.5 USD HK$13.29 1.7 USD HK$13.92 1.78 USD HK$209.47B 26.78B USD 6.01 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.08 3.97 USD
+1.17
HK$193.14B 24.69B USD HK$85.00 10.87 USD HK$30.58 3.91 USD HK$31.86 4.07 USD HK$193.14B 24.69B USD 13.16 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$183.60 23.48 USD
+1.16
HK$139.63B 17.85B USD HK$35.00 4.48 USD HK$179.30 22.93 USD HK$182.80 23.37 USD HK$139.63B 17.85B USD 13.93 HK$13.18 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.57 0.58 USD
-1.51
HK$131.15B 16.77B USD HK$23.00 2.94 USD HK$4.52 0.58 USD HK$4.66 0.6 USD HK$131.15B 16.77B USD 8.46 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$43.70 5.59 USD
+2.68
HK$120.66B 15.43B USD HK$114.00 14.58 USD HK$42.00 5.37 USD HK$43.68 5.59 USD HK$120.66B 15.43B USD 14.86 HK$2.94 0.38 USD
hk Kingboard Holdings Limited 0148.HK HK HK$85.00 10.87 USD
+0.48
HK$95.35B 12.19B USD HK$44.45M 5.68M USD HK$80.65 10.31 USD HK$89.75 11.48 USD HK$95.35B 12.19B USD 21.41 HK$3.97 0.51 USD
hk Air China Limited 0753.HK HK HK$4.25 0.54 USD
-1.16
HK$87.09B 11.14B USD HK$15.87M 2.03M USD HK$4.26 0.54 USD HK$4.43 0.57 USD HK$87.09B 11.14B USD 32.69 HK$0.13 0.02 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$31.72 4.06 USD
-3.82
HK$85.35B 10.91B USD HK$2.10K 268.64 USD HK$32.16 4.11 USD HK$34.00 4.35 USD HK$85.35B 10.91B USD 8.98 HK$3.53 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$127.80 16.34 USD
+2.48
HK$84.40B 10.79B USD HK$248.00 31.71 USD HK$122.40 15.65 USD HK$129.00 16.49 USD HK$84.40B 10.79B USD 7.11 HK$17.96 2.3 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.30 0.42 USD
+0.61
HK$81.46B 10.42B USD HK$24.10M 3.08M USD HK$3.25 0.42 USD HK$3.37 0.43 USD HK$81.46B 10.42B USD 3.66 HK$0.90 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.33 1.7 USD
-0.22
HK$81.06B 10.36B USD HK$44.00 5.63 USD HK$13.05 1.67 USD HK$13.60 1.74 USD HK$81.06B 10.36B USD 8.22 HK$1.62 0.21 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$23.36 2.99 USD
+1.92
HK$80.79B 10.33B USD HK$7.54M 964.47K USD HK$22.60 2.89 USD HK$24.16 3.09 USD HK$80.79B 10.33B USD 16.33 HK$1.43 0.18 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.26 1.57 USD
0
HK$75.10B 9.6B USD HK$86.00 11 USD HK$12.07 1.54 USD HK$12.45 1.59 USD HK$75.10B 9.6B USD 10.21 HK$1.20 0.15 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.11 0.4 USD
-3.09
HK$68.69B 8.78B USD HK$21.47M 2.75M USD HK$3.16 0.4 USD HK$3.33 0.43 USD HK$68.69B 8.78B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.70 0.6 USD
0
HK$63.82B 8.16B USD HK$5.54M 708.82K USD HK$4.65 0.59 USD HK$4.73 0.6 USD HK$63.82B 8.16B USD 3.64 HK$1.29 0.16 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.17 0.92 USD
+0.28
HK$62.01B 7.93B USD HK$4.70M 600.71K USD HK$7.10 0.91 USD HK$7.32 0.94 USD HK$62.01B 7.93B USD 12.36 HK$0.58 0.07 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.42 0.44 USD
-0.29
HK$61.97B 7.92B USD HK$17.80M 2.28M USD HK$3.38 0.43 USD HK$3.52 0.45 USD HK$61.97B 7.92B USD 17.10 HK$0.20 0.03 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.73 0.48 USD
-1.06
HK$60.53B 7.74B USD HK$7.01M 896.19K USD HK$3.71 0.47 USD HK$3.81 0.49 USD HK$60.53B 7.74B USD 3.76 HK$0.99 0.13 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.31 1.7 USD
+1.06
HK$55.88B 7.14B USD HK$296.36K 37.89K USD HK$13.08 1.67 USD HK$13.39 1.71 USD HK$55.88B 7.14B USD 8.64 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$78.80 10.08 USD
-2.05
HK$54.69B 6.99B USD HK$105.00 13.43 USD HK$78.75 10.07 USD HK$80.95 10.35 USD HK$54.69B 6.99B USD 8.89 HK$8.86 1.13 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.27 0.42 USD
-0.61
HK$50.82B 6.5B USD HK$26.95M 3.45M USD HK$3.29 0.42 USD HK$3.49 0.45 USD HK$50.82B 6.5B USD 32.70 HK$0.10 0.01 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$36.54 4.67 USD
+0.05
HK$48.62B 6.22B USD HK$2.38M 304K USD HK$36.28 4.64 USD HK$37.98 4.86 USD HK$48.62B 6.22B USD 10.59 HK$3.45 0.44 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.49 1.21 USD
+0.53
HK$47.81B 6.11B USD HK$3.21M 409.93K USD HK$9.27 1.19 USD HK$9.50 1.21 USD HK$47.81B 6.11B USD 8.70 HK$1.09 0.14 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.05 0.13 USD
-0.94
HK$46.45B 5.94B USD HK$37.45M 4.79M USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$46.45B 5.94B USD 6.99 HK$0.15 0.02 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.30 1.57 USD
-0.65
HK$44.62B 5.71B USD HK$785.58K 100.45K USD HK$12.25 1.57 USD HK$12.53 1.6 USD HK$44.62B 5.71B USD 5.82 HK$2.11 0.27 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.09 1.29 USD
-0.1
HK$42.62B 5.45B USD HK$22.89M 2.93M USD HK$10.03 1.28 USD HK$10.87 1.39 USD HK$42.62B 5.45B USD 12.30 HK$0.82 0.1 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.44 0.82 USD
+0.31
HK$41.80B 5.34B USD HK$2.61M 333.85K USD HK$6.35 0.81 USD HK$6.47 0.83 USD HK$41.80B 5.34B USD 6.85 HK$0.94 0.12 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.42 0.95 USD
-3.64
HK$40.01B 5.12B USD HK$987.08K 126.21K USD HK$7.34 0.94 USD HK$7.75 0.99 USD HK$40.01B 5.12B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.30 0.93 USD
-0.27
HK$38.56B 4.93B USD HK$4.63M 592.26K USD HK$7.22 0.92 USD HK$7.35 0.94 USD HK$38.56B 4.93B USD 3.86 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.21 0.79 USD
-0.96
HK$37.50B 4.79B USD HK$462.00K 59.07K USD HK$6.21 0.79 USD HK$6.32 0.81 USD HK$37.50B 4.79B USD 6.08 HK$1.02 0.13 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$28.50 3.64 USD
-0.7
HK$35.85B 4.58B USD HK$166.00 21.23 USD HK$28.62 3.66 USD HK$29.00 3.71 USD HK$35.85B 4.58B USD 6.14 HK$4.64 0.59 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.45 1.08 USD
+0.12
HK$35.69B 4.56B USD HK$9.56M 1.22M USD HK$8.37 1.07 USD HK$8.59 1.1 USD HK$35.69B 4.56B USD 845.00 HK$0.01 0.001 USD
hk CTF Services Limited 0659.HK HK HK$7.70 0.98 USD
-2.04
HK$35.15B 4.49B USD HK$756.08K 96.67K USD HK$7.69 0.98 USD HK$7.83 1 USD HK$35.15B 4.49B USD 14.80 HK$0.52 0.07 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.23 1.95 USD
-7.64
HK$34.06B 4.35B USD HK$7.23M 924.94K USD HK$15.03 1.92 USD HK$16.49 2.11 USD HK$34.06B 4.35B USD 11.03 HK$1.38 0.18 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.10 1.93 USD
+8.24
HK$33.71B 4.31B USD HK$17.22M 2.2M USD HK$13.88 1.77 USD HK$14.75 1.89 USD HK$33.71B 4.31B USD 39.73 HK$0.38 0.05 USD
hk Fosun International Limited 0656.HK HK HK$4.14 0.53 USD
+1.22
HK$33.66B 4.3B USD HK$10.66M 1.36M USD HK$4.07 0.52 USD HK$4.17 0.53 USD HK$33.66B 4.3B USD 0 -HK$3.32 -0.4 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.11 0.4 USD
+0.32
HK$32.93B 4.21B USD HK$121.00K 15.47K USD HK$3.10 0.4 USD HK$3.22 0.41 USD HK$32.93B 4.21B USD 7.97 HK$0.39 0.05 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.04 2.56 USD
+1.73
HK$31.98B 4.09B USD HK$243.00 31.07 USD HK$19.22 2.46 USD HK$20.42 2.61 USD HK$31.98B 4.09B USD 8.38 HK$2.39 0.31 USD
hk Sinotrans Limited 0598.HK HK HK$4.04 0.52 USD
-0.49
HK$28.98B 3.71B USD HK$4.03M 515.21K USD HK$4.00 0.51 USD HK$4.10 0.52 USD HK$28.98B 3.71B USD 6.21 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.70 0.6 USD
-1.67
HK$28.87B 3.69B USD HK$1.87K 239.36 USD HK$4.64 0.59 USD HK$4.82 0.62 USD HK$28.87B 3.69B USD 7.34 HK$0.64 0.08 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.38 0.18 USD
0
HK$28.55B 3.65B USD HK$9.03M 1.15M USD HK$1.38 0.18 USD HK$1.41 0.18 USD HK$28.55B 3.65B USD 0 HK$0.00 0 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$71.65 9.16 USD
+1.42
HK$26.41B 3.38B USD HK$2.04M 260.84K USD HK$69.65 8.91 USD HK$73.80 9.44 USD HK$26.41B 3.38B USD 20.95 HK$3.42 0.44 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.79 1.89 USD
-0.67
HK$25.27B 3.23B USD HK$596.00K 76.21K USD HK$14.32 1.83 USD HK$14.98 1.92 USD HK$25.27B 3.23B USD 11.73 HK$1.26 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.61 1.74 USD
-0.22
HK$24.30B 3.11B USD HK$2.85M 364.1K USD HK$13.42 1.72 USD HK$13.82 1.77 USD HK$24.30B 3.11B USD 5.05 HK$2.69 0.34 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.20 0.92 USD
-0.96
HK$23.69B 3.03B USD HK$469.00K 59.97K USD HK$7.07 0.9 USD HK$7.41 0.95 USD HK$23.69B 3.03B USD 13.09 HK$0.55 0.07 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.92 0.37 USD
+0.69
HK$23.28B 2.98B USD HK$15.97M 2.04M USD HK$2.90 0.37 USD HK$3.00 0.38 USD HK$23.28B 2.98B USD 11.67 HK$0.25 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.21 0.67 USD
-1.33
HK$22.89B 2.93B USD HK$4.24M 542.65K USD HK$5.20 0.66 USD HK$5.43 0.69 USD HK$22.89B 2.93B USD 11.08 HK$0.47 0.06 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.68 2.64 USD
-5.4
HK$21.50B 2.75B USD HK$5.78M 738.44K USD HK$20.50 2.62 USD HK$22.50 2.88 USD HK$21.50B 2.75B USD 16.81 HK$1.23 0.16 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.73 0.6 USD
-0.63
HK$19.00B 2.43B USD HK$2.99M 382.23K USD HK$4.63 0.59 USD HK$4.88 0.62 USD HK$19.00B 2.43B USD 7.39 HK$0.64 0.08 USD
hk Global Chinese Business Club 1757.HK HK HK$15.72 2.01 USD
+0.77
HK$18.86B 2.41B USD HK$751.00K 96.02K USD HK$15.07 1.93 USD HK$16.30 2.08 USD HK$18.86B 2.41B USD 1572.00 HK$0.01 0.001 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.29 1.32 USD
+1.98
HK$18.44B 2.36B USD HK$24.34M 3.11M USD HK$9.85 1.26 USD HK$10.21 1.31 USD HK$18.44B 2.36B USD 6.76 HK$1.52 0.19 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.92 1.65 USD
+1.65
HK$18.26B 2.34B USD HK$2.86M 366.04K USD HK$12.40 1.59 USD HK$13.15 1.68 USD HK$18.26B 2.34B USD 12.91 HK$1.00 0.13 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.99 0.77 USD
-6.41
HK$17.83B 2.28B USD HK$1.23M 157.02K USD HK$5.96 0.76 USD HK$6.48 0.83 USD HK$17.83B 2.28B USD 0 HK$0.00 0 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.20 0.41 USD
+2.56
HK$16.93B 2.16B USD HK$3.51M 448.8K USD HK$3.05 0.39 USD HK$3.37 0.43 USD HK$16.93B 2.16B USD 0 -HK$0.02 -0.002 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.32 0.17 USD
-2.94
HK$16.69B 2.13B USD HK$5.76M 735.98K USD HK$1.31 0.17 USD HK$1.38 0.18 USD HK$16.69B 2.13B USD 2.86 HK$0.46 0.06 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.45 1.08 USD
-3.87
HK$15.95B 2.04B USD HK$4.98M 636.64K USD HK$8.32 1.06 USD HK$8.80 1.13 USD HK$15.95B 2.04B USD 21.66 HK$0.39 0.05 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.28 0.8 USD
-1.1
HK$15.94B 2.04B USD HK$1.61M 206.11K USD HK$6.30 0.81 USD HK$6.42 0.82 USD HK$15.94B 2.04B USD 13.08 HK$0.48 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.66 0.08 USD
-2.94
HK$15.56B 1.99B USD HK$1.32M 169.03K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$15.56B 1.99B USD 9.42 HK$0.07 0.008 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.18 0.28 USD
+0.46
HK$15.44B 1.97B USD HK$3.34M 426.55K USD HK$2.15 0.27 USD HK$2.18 0.28 USD HK$15.44B 1.97B USD 8.72 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.99 0.38 USD
+0.34
HK$15.41B 1.97B USD HK$15.37M 1.96M USD HK$2.88 0.37 USD HK$3.03 0.39 USD HK$15.41B 1.97B USD 33.22 HK$0.09 0.01 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.13 1.3 USD
-0.29
HK$14.61B 1.87B USD HK$2.62M 335.26K USD HK$10.00 1.28 USD HK$10.27 1.31 USD HK$14.61B 1.87B USD 0 -HK$0.62 -0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.66 0.72 USD
-0.7
HK$13.87B 1.77B USD HK$4.74M 605.82K USD HK$5.56 0.71 USD HK$5.72 0.73 USD HK$13.87B 1.77B USD 6.15 HK$0.92 0.12 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.52 0.58 USD
-1.95
HK$13.82B 1.77B USD HK$1.50M 192.31K USD HK$4.48 0.57 USD HK$4.63 0.59 USD HK$13.82B 1.77B USD 8.69 HK$0.52 0.07 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.78 0.61 USD
+0.63
HK$13.81B 1.77B USD HK$12.85M 1.64M USD HK$4.70 0.6 USD HK$4.98 0.64 USD HK$13.81B 1.77B USD 239.00 HK$0.02 0.002 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.65 1.62 USD
-1.25
HK$13.75B 1.76B USD HK$868.00K 110.98K USD HK$12.56 1.61 USD HK$12.87 1.65 USD HK$13.75B 1.76B USD 6.80 HK$1.86 0.24 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.32 0.3 USD
-0.43
HK$12.96B 1.66B USD HK$341.00K 43.6K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$12.96B 1.66B USD 7.03 HK$0.33 0.04 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.08 0.27 USD
+0.97
HK$12.89B 1.65B USD HK$17.36M 2.22M USD HK$2.01 0.26 USD HK$2.09 0.27 USD HK$12.89B 1.65B USD 6.93 HK$0.30 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.56 0.2 USD
+0.65
HK$12.52B 1.6B USD HK$28.25M 3.61M USD HK$1.55 0.2 USD HK$1.62 0.21 USD HK$12.52B 1.6B USD 39.00 HK$0.04 0.005 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.90 0.37 USD
+3.2
HK$12.41B 1.59B USD HK$8.31M 1.06M USD HK$2.80 0.36 USD HK$2.94 0.38 USD HK$12.41B 1.59B USD 8.28 HK$0.35 0.04 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.82 0.49 USD
0
HK$11.77B 1.5B USD HK$14.50M 1.85M USD HK$3.71 0.47 USD HK$3.89 0.5 USD HK$11.77B 1.5B USD 8.12 HK$0.47 0.06 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.88 0.11 USD
0
HK$11.58B 1.48B USD HK$6.45M 824.09K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$11.58B 1.48B USD 6.76 HK$0.13 0.02 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$9.22 1.18 USD
+0.11
HK$11.48B 1.47B USD HK$5.62M 719.1K USD HK$9.05 1.16 USD HK$9.54 1.22 USD HK$11.48B 1.47B USD 17.07 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.76 0.74 USD
+0.17
HK$10.41B 1.33B USD HK$499.50K 63.87K USD HK$5.72 0.73 USD HK$5.78 0.74 USD HK$10.41B 1.33B USD 7.38 HK$0.78 0.1 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.71 0.09 USD
0
HK$10.30B 1.32B USD HK$17.17M 2.2M USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$10.30B 1.32B USD 0 HK$0.00 0 USD
hk Chervon Holdings Limited 2285.HK HK HK$19.59 2.5 USD
-2.73
HK$9.98B 1.28B USD HK$4.11M 525.02K USD HK$19.42 2.48 USD HK$20.80 2.66 USD HK$9.98B 1.28B USD 13.14 HK$1.49 0.19 USD
hk First Tractor Company Limited 0038.HK HK HK$7.50 0.96 USD
+2.6
HK$8.43B 1.08B USD HK$1.47K 187.45 USD HK$7.20 0.92 USD HK$7.51 0.96 USD HK$8.43B 1.08B USD 9.03 HK$0.83 0.11 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.13 0.27 USD
-2.29
HK$7.85B 1B USD HK$308.00K 39.38K USD HK$2.05 0.26 USD HK$2.18 0.28 USD HK$7.85B 1B USD 8.87 HK$0.24 0.03 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.32 0.68 USD
-2.92
HK$7.80B 997.2M USD HK$1.08M 138.6K USD HK$5.31 0.68 USD HK$5.46 0.7 USD HK$7.80B 997.2M USD 10.03 HK$0.53 0.07 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.32 0.68 USD
-2.03
HK$7.61B 973.12M USD HK$1.15M 146.53K USD HK$5.32 0.68 USD HK$5.50 0.7 USD HK$7.61B 973.12M USD 10.64 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.73 0.99 USD
-0.51
HK$7.07B 903.63M USD HK$2.47M 315.21K USD HK$7.59 0.97 USD HK$7.81 1 USD HK$7.07B 903.63M USD 22.08 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.52 0.19 USD
-0.65
HK$6.96B 889.97M USD HK$5.88M 752.09K USD HK$1.50 0.19 USD HK$1.54 0.2 USD HK$6.96B 889.97M USD 0 -HK$0.16 -0.02 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.86 0.24 USD
0
HK$6.20B 792.36M USD HK$68.00K 8.69K USD HK$1.86 0.24 USD HK$1.86 0.24 USD HK$6.20B 792.36M USD 10.33 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.65 0.47 USD
+0.55
HK$6.11B 780.86M USD HK$640.68K 81.92K USD HK$3.58 0.46 USD HK$3.69 0.47 USD HK$6.11B 780.86M USD 9.86 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.53 0.45 USD
-1.12
HK$5.54B 708.82M USD HK$396.00K 50.63K USD HK$3.53 0.45 USD HK$3.57 0.46 USD HK$5.54B 708.82M USD 5.43 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.77 0.23 USD
-3.28
HK$5.29B 676.2M USD HK$2.17M 276.95K USD HK$1.76 0.23 USD HK$1.85 0.24 USD HK$5.29B 676.2M USD 44.25 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.61 1.23 USD
-2.04
HK$5.15B 659.1M USD HK$284.80K 36.42K USD HK$9.58 1.22 USD HK$9.81 1.25 USD HK$5.15B 659.1M USD 12.48 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.01 0.26 USD
-0.99
HK$4.20B 536.44M USD HK$5.07M 647.82K USD HK$1.96 0.25 USD HK$2.04 0.26 USD HK$4.20B 536.44M USD 15.46 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.65 0.47 USD
+0.83
HK$3.88B 495.58M USD HK$2.27M 290.12K USD HK$3.56 0.46 USD HK$3.66 0.47 USD HK$3.88B 495.58M USD 5.21 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
-1.23
HK$3.72B 475.82M USD HK$29.45M 3.77M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.69B 472.43M USD HK$1.51M 192.82K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
-0.95
HK$3.47B 443.13M USD HK$56.00K 7.16K USD HK$3.13 0.4 USD HK$3.14 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.61 0.21 USD
0
HK$3.22B 411.72M USD HK$40.00K 5.11K USD HK$1.60 0.2 USD HK$1.60 0.2 USD HK$3.22B 411.72M USD 7.66 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.80 0.23 USD
-0.55
HK$3.01B 385.18M USD HK$265.00K 33.88K USD HK$1.79 0.23 USD HK$1.88 0.24 USD HK$3.01B 385.18M USD 90.00 HK$0.02 0.002 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.47 0.19 USD
0
HK$2.94B 375.92M USD HK$4.47M 571.55K USD HK$1.38 0.18 USD HK$1.51 0.19 USD HK$2.94B 375.92M USD 0 -HK$0.01 -0.001 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$0.99 0.13 USD
0
HK$2.94B 375.64M USD HK$2.00K 255.73 USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$2.94B 375.64M USD 4.50 HK$0.22 0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$7.04 0.9 USD
-10.77
HK$2.67B 340.92M USD HK$2.35M 300.5K USD HK$7.00 0.9 USD HK$8.12 1.04 USD HK$2.67B 340.92M USD 0 -HK$0.04 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency