国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.08 1.29 USD |
-0.59
|
$293.23B 37.49B USD | $32.44M 4.15M USD | $10.02 1.28 USD | $10.22 1.31 USD | $293.23B 37.49B USD | 4.71 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.42 1.72 USD |
-1.03
|
$259.04B 33.12B USD | $27.81M 3.56M USD | $13.34 1.71 USD | $13.66 1.75 USD | $259.04B 33.12B USD | 4.00 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.01 0.64 USD |
-0.99
|
$210.99B 26.98B USD | $13.13M 1.68M USD | $4.98 0.64 USD | $5.06 0.65 USD | $210.99B 26.98B USD | 9.27 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.95 5.75 USD |
-1.86
|
$172.16B 22.01B USD | $7.97M 1.02M USD | $44.8 5.73 USD | $45.9 5.87 USD | $172.16B 22.01B USD | 10.07 | $4.46 0.57 USD | |
| TECHTRONIC IND 0669.HK | $92.8 11.87 USD |
+2.2
|
$169.97B 21.73B USD | $4.98M 636.57K USD | $90.7 11.6 USD | $92.8 11.87 USD | $169.97B 21.73B USD | 19.37 | $4.79 0.61 USD | |
| MTR CORPORATION 0066.HK | $27.3 3.49 USD |
-0.36
|
$169.67B 21.69B USD | $4.83M 617.71K USD | $27 3.45 USD | $27.4 3.5 USD | $169.67B 21.69B USD | 10.74 | $2.54 0.32 USD | |
| CHINA RAILWAY 0390.HK | $3.6 0.46 USD |
+1.12
|
$142.21B 18.18B USD | $28.09M 3.59M USD | $3.55 0.45 USD | $3.63 0.46 USD | $142.21B 18.18B USD | 3.18 | $1.13 0.14 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.46 1.98 USD |
-0.26
|
$141.17B 18.05B USD | $7.46M 954.39K USD | $15.4 1.97 USD | $15.74 2.01 USD | $141.17B 18.05B USD | 10.73 | $1.44 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.18 0.66 USD |
+0.78
|
$138.06B 17.65B USD | $26.03M 3.33M USD | $5.13 0.66 USD | $5.24 0.67 USD | $138.06B 17.65B USD | 3.49 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.63 0.72 USD |
-0.71
|
$135.41B 17.31B USD | $15.38M 1.97M USD | $5.52 0.71 USD | $5.67 0.72 USD | $135.41B 17.31B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.74 0.35 USD |
+1.48
|
$112.47B 14.38B USD | $17.85M 2.28M USD | $2.7 0.35 USD | $2.74 0.35 USD | $112.47B 14.38B USD | 45.66 | $0.06 0.007 USD | |
| CHINA RAIL CONS 1186.HK | $5.29 0.68 USD |
+1.15
|
$111.57B 14.27B USD | $5.3M 677.16K USD | $5.21 0.67 USD | $5.29 0.68 USD | $111.57B 14.27B USD | 3.45 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.4 17.06 USD |
-1.77
|
$106.49B 13.62B USD | $3.23M 413.35K USD | $131.5 16.81 USD | $135.8 17.36 USD | $106.49B 13.62B USD | 10.75 | $12.4 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.82 0.49 USD |
-0.78
|
$105.68B 13.51B USD | $7.84M 1M USD | $3.81 0.49 USD | $3.92 0.5 USD | $105.68B 13.51B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.95 0.38 USD |
+0.34
|
$90.81B 11.61B USD | $9.04M 1.16M USD | $2.94 0.38 USD | $3 0.38 USD | $90.81B 11.61B USD | 0 | -$0.21 -0.02 USD | |
| OOIL 0316.HK | $136.4 17.44 USD |
+0.29
|
$90.07B 11.52B USD | $1.13M 144.8K USD | $134.5 17.2 USD | $136.4 17.44 USD | $90.07B 11.52B USD | 4.45 | $30.59 3.91 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.03 0.13 USD |
+1.98
|
$89.48B 11.44B USD | $8.63M 1.1M USD | $1.01 0.13 USD | $1.03 0.13 USD | $89.48B 11.44B USD | 4.90 | $0.21 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.96 1.4 USD |
+3.59
|
$85.45B 10.93B USD | $1.45M 185.72K USD | $10.6 1.36 USD | $10.96 1.4 USD | $85.45B 10.93B USD | 3.58 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.9 8.55 USD |
-0.45
|
$82.12B 10.5B USD | $1.49M 190.28K USD | $66.5 8.5 USD | $67.7 8.66 USD | $82.12B 10.5B USD | 21.86 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.6 1.36 USD |
+1.53
|
$80.02B 10.23B USD | $4.78M 610.95K USD | $10.3 1.32 USD | $10.66 1.36 USD | $80.02B 10.23B USD | 10.00 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.2 1.56 USD |
+0.66
|
$75.03B 9.59B USD | $7.45M 951.95K USD | $12.02 1.54 USD | $12.26 1.57 USD | $75.03B 9.59B USD | 11.40 | $1.07 0.14 USD | |
| SITC 1308.HK | $25.25 3.23 USD |
-0.39
|
$66.99B 8.57B USD | $4.54M 580.67K USD | $24.9 3.18 USD | $25.6 3.27 USD | $66.99B 8.57B USD | 8.47 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.34 1.32 USD |
-1.34
|
$66.58B 8.51B USD | $7.04M 899.84K USD | $10.26 1.31 USD | $10.5 1.34 USD | $66.58B 8.51B USD | 7.77 | $1.33 0.17 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
+1.57
|
$64.92B 8.3B USD | $8.18M 1.05M USD | $3.81 0.49 USD | $3.88 0.5 USD | $64.92B 8.3B USD | 6.57 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $15.28 1.95 USD |
0
|
$64.15B 8.2B USD | $5.21M 666.63K USD | $15.08 1.93 USD | $15.36 1.96 USD | $64.15B 8.2B USD | 8.08 | $1.89 0.24 USD | |
| ZOOMLION 1157.HK | $5.75 0.74 USD |
-0.17
|
$63.39B 8.11B USD | $7.52M 961.83K USD | $5.72 0.73 USD | $5.79 0.74 USD | $63.39B 8.11B USD | 11.50 | $0.5 0.06 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+0.66
|
$61.72B 7.89B USD | $6.17M 789.42K USD | $1.52 0.19 USD | $1.55 0.2 USD | $61.72B 7.89B USD | 6.95 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.55 0.84 USD |
+0.15
|
$60.35B 7.72B USD | $1.8M 230.54K USD | $6.51 0.83 USD | $6.62 0.85 USD | $60.35B 7.72B USD | 7.44 | $0.88 0.11 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.2 1.43 USD |
+1.08
|
$59.16B 7.56B USD | $3.13M 400.26K USD | $11.02 1.41 USD | $11.22 1.43 USD | $59.16B 7.56B USD | 6.02 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $34 4.35 USD |
+0.89
|
$58.24B 7.45B USD | $1.89M 241.67K USD | $33.55 4.29 USD | $34 4.35 USD | $58.24B 7.45B USD | 11.92 | $2.85 0.36 USD | |
| DONGFANG ELEC 1072.HK | $12.16 1.55 USD |
+0.5
|
$57.17B 7.31B USD | $1.77M 225.73K USD | $12 1.53 USD | $12.3 1.57 USD | $57.17B 7.31B USD | 10.95 | $1.11 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.25 0.42 USD |
+2.2
|
$54.94B 7.02B USD | $4.21M 538.56K USD | $3.18 0.41 USD | $3.25 0.42 USD | $54.94B 7.02B USD | 9.28 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.88 2.54 USD |
-0.85
|
$54.89B 7.02B USD | $1.97M 251.55K USD | $19.74 2.52 USD | $20.2 2.58 USD | $54.89B 7.02B USD | 8.56 | $2.32 0.3 USD | |
| BOC Aviation Limited 2588.HK | $62.3 7.97 USD |
+0.73
|
$43.24B 5.53B USD | $1.17M 149.74K USD | $61.7 7.89 USD | $62.7 8.02 USD | $43.24B 5.53B USD | 5.97 | $10.43 1.33 USD | |
| BEIJING ENT 0392.HK | $33.05 4.23 USD |
-2.22
|
$41.58B 5.32B USD | $1.52M 194.98K USD | $33.05 4.23 USD | $33.9 4.33 USD | $41.58B 5.32B USD | 7.46 | $4.43 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.52 0.83 USD |
-1.95
|
$40.01B 5.12B USD | $15.2M 1.94M USD | $6.36 0.81 USD | $6.67 0.85 USD | $40.01B 5.12B USD | 12.53 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.43 0.82 USD |
+0.94
|
$38.54B 4.93B USD | $6.51M 832.36K USD | $6.35 0.81 USD | $6.43 0.82 USD | $38.54B 4.93B USD | 6.56 | $0.98 0.13 USD | |
| CENTRAL NEW EGY 1735.HK | $9.04 1.16 USD |
-2.16
|
$38.18B 4.88B USD | $4.82M 616.17K USD | $8.9 1.14 USD | $9.28 1.19 USD | $38.18B 4.88B USD | 452.00 | $0.02 0.002 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.67 0.72 USD |
+4.23
|
$37.75B 4.83B USD | $3.41M 436.13K USD | $5.4 0.69 USD | $5.71 0.73 USD | $37.75B 4.83B USD | 8.46 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.5 0.58 USD |
-1.32
|
$36.68B 4.69B USD | $8.16M 1.04M USD | $4.49 0.57 USD | $4.57 0.58 USD | $36.68B 4.69B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$33.77B 4.32B USD | $2.92M 372.92K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $33.77B 4.32B USD | 17.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.2 1.05 USD |
+1.36
|
$33.75B 4.32B USD | $3.2M 408.53K USD | $8.05 1.03 USD | $8.27 1.06 USD | $33.75B 4.32B USD | 48.23 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.03 0.52 USD |
+1.51
|
$32.13B 4.11B USD | $23.27M 2.98M USD | $3.97 0.51 USD | $4.04 0.52 USD | $32.13B 4.11B USD | 13.43 | $0.3 0.04 USD | |
| COMEC 0317.HK | $13.16 1.68 USD |
+7.34
|
$31.72B 4.06B USD | $10.12M 1.29M USD | $12.22 1.56 USD | $13.18 1.69 USD | $31.72B 4.06B USD | 31.33 | $0.42 0.05 USD | |
| HAITIAN INT'L 1882.HK | $19.18 2.45 USD |
-0.42
|
$30.61B 3.91B USD | $1.86M 238.21K USD | $19.06 2.44 USD | $19.44 2.49 USD | $30.61B 3.91B USD | 9.13 | $2.1 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9899 0.13 USD |
+1.02
|
$30.52B 3.9B USD | $25.29M 3.23M USD | $0.9699 0.12 USD | $1 0.13 USD | $30.52B 3.9B USD | 7.07 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.32 0.94 USD |
+0.41
|
$29.26B 3.74B USD | $931K 119.04K USD | $7.23 0.92 USD | $7.34 0.94 USD | $29.26B 3.74B USD | 12.84 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.36 1.58 USD |
-1.9
|
$28.03B 3.58B USD | $1.03M 131.19K USD | $12.34 1.58 USD | $12.6 1.61 USD | $28.03B 3.58B USD | 11.13 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.71 0.86 USD |
+0.15
|
$26.55B 3.39B USD | $1.39M 178.23K USD | $6.66 0.85 USD | $6.71 0.86 USD | $26.55B 3.39B USD | 13.69 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.8 2.92 USD |
-1.51
|
$25.27B 3.23B USD | $1.61M 205.96K USD | $22.8 2.92 USD | $23.35 2.99 USD | $25.27B 3.23B USD | 15.51 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.67 0.72 USD |
0
|
$24.91B 3.19B USD | $1.73M 220.91K USD | $5.58 0.71 USD | $5.7 0.73 USD | $24.91B 3.19B USD | 9.29 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.67 0.47 USD |
-2.39
|
$22.54B 2.88B USD | $18.88M 2.41M USD | $3.66 0.47 USD | $3.78 0.48 USD | $22.54B 2.88B USD | 6.67 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.81 0.23 USD |
+0.56
|
$21.4B 2.74B USD | $2.67M 341.65K USD | $1.79 0.23 USD | $1.83 0.23 USD | $21.4B 2.74B USD | 12.06 | $0.15 0.02 USD | |
| SANY INT'L 0631.HK | $6.15 0.79 USD |
+4.41
|
$19.87B 2.54B USD | $18.16M 2.32M USD | $5.82 0.74 USD | $6.3 0.81 USD | $19.87B 2.54B USD | 18.63 | $0.33 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.91 0.63 USD |
+3.48
|
$18.95B 2.42B USD | $6.46M 825.48K USD | $4.77 0.61 USD | $4.94 0.63 USD | $18.95B 2.42B USD | 9.26 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.16 0.28 USD |
0
|
$18.58B 2.38B USD | $413K 52.81K USD | $2.13 0.27 USD | $2.16 0.28 USD | $18.58B 2.38B USD | 7.20 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.73 0.6 USD |
0
|
$17.79B 2.27B USD | $5.52M 705.17K USD | $4.7 0.6 USD | $4.74 0.61 USD | $17.79B 2.27B USD | 7.05 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.28 0.93 USD |
+1.11
|
$17.54B 2.24B USD | $4.58M 585.63K USD | $7.17 0.92 USD | $7.34 0.94 USD | $17.54B 2.24B USD | 6.11 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.78 1.12 USD |
+2.69
|
$15.73B 2.01B USD | $6.21M 794.17K USD | $8.57 1.1 USD | $8.84 1.13 USD | $15.73B 2.01B USD | 6.91 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.63 0.98 USD |
-2.18
|
$13.79B 1.76B USD | $1.41M 179.94K USD | $7.6 0.97 USD | $7.8 1 USD | $13.79B 1.76B USD | 10.45 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.06 1.93 USD |
+0.4
|
$13.77B 1.76B USD | $21.36M 2.73M USD | $14.4 1.84 USD | $15.3 1.96 USD | $13.77B 1.76B USD | 94.12 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
0
|
$13.28B 1.7B USD | $2.03M 259.18K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.28B 1.7B USD | 188.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.7 0.86 USD |
+1.98
|
$13.28B 1.7B USD | $2.65M 339.35K USD | $6.56 0.84 USD | $6.71 0.86 USD | $13.28B 1.7B USD | 7.52 | $0.89 0.11 USD | |
| BEIJING AIRPORT 0694.HK | $2.87 0.37 USD |
+1.77
|
$13.14B 1.68B USD | $5.93M 758.55K USD | $2.8 0.36 USD | $2.88 0.37 USD | $13.14B 1.68B USD | 0 | -$0.33 -0.04 USD | |
| SHANGHAI IND H 0363.HK | $12.04 1.54 USD |
0
|
$13.09B 1.67B USD | $1.17M 149.64K USD | $12.02 1.54 USD | $12.12 1.55 USD | $13.09B 1.67B USD | 4.66 | $2.58 0.33 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.1 0.52 USD |
+1.74
|
$12.63B 1.61B USD | $5.22M 666.93K USD | $4.01 0.51 USD | $4.14 0.53 USD | $12.63B 1.61B USD | 6.83 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| TIME INTERCON 1729.HK | $5.9 0.75 USD |
+8.46
|
$11.51B 1.47B USD | $10.64M 1.36M USD | $5.38 0.69 USD | $5.9 0.75 USD | $11.51B 1.47B USD | 25.65 | $0.23 0.03 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
0
|
$11.51B 1.47B USD | $21.66M 2.77M USD | $1.57 0.2 USD | $1.6 0.2 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
-0.53
|
$11.51B 1.47B USD | $1.9M 242.91K USD | $1.86 0.24 USD | $1.88 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $5.11 0.65 USD |
-1.54
|
$11.43B 1.46B USD | $3.12M 399.19K USD | $5.08 0.65 USD | $5.26 0.67 USD | $11.43B 1.46B USD | 6.23 | $0.82 0.1 USD | |
| ENVISION GREEN 1783.HK | $7.8 1 USD |
-0.51
|
$10.66B 1.36B USD | $1.29M 165.33K USD | $7.76 0.99 USD | $7.94 1.02 USD | $10.66B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.14 0.91 USD |
+0.42
|
$10.3B 1.32B USD | $1.02M 129.91K USD | $7.07 0.9 USD | $7.14 0.91 USD | $10.3B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.96 0.25 USD |
0
|
$9.97B 1.27B USD | $14.62M 1.87M USD | $1.94 0.25 USD | $1.98 0.25 USD | $9.97B 1.27B USD | 10.31 | $0.19 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.68 0.09 USD |
+3.03
|
$9.86B 1.26B USD | $7.33M 937.74K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $9.86B 1.26B USD | 0 | -$0.04 -0.005 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.34 1.07 USD |
+0.6
|
$9.68B 1.24B USD | $2.02M 258.73K USD | $8.26 1.06 USD | $8.41 1.08 USD | $9.68B 1.24B USD | 11.74 | $0.71 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.4 0.56 USD |
-0.9
|
$9.67B 1.24B USD | $3.03M 387.3K USD | $4.33 0.55 USD | $4.43 0.57 USD | $9.67B 1.24B USD | 9.16 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.44 0.44 USD |
-0.58
|
$9.05B 1.16B USD | $324K 41.43K USD | $3.43 0.44 USD | $3.48 0.44 USD | $9.05B 1.16B USD | 6.14 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.01 0.26 USD |
+2.03
|
$8.6B 1.1B USD | $8.53M 1.09M USD | $1.94 0.25 USD | $2.03 0.26 USD | $8.6B 1.1B USD | 7.73 | $0.26 0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.39 0.82 USD |
+8.67
|
$7.79B 996.39M USD | $10.73M 1.37M USD | $5.89 0.75 USD | $6.5 0.83 USD | $7.79B 996.39M USD | 9.98 | $0.64 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.55 2.63 USD |
+0.74
|
$7.73B 988.5M USD | $408.2K 52.19K USD | $20.2 2.58 USD | $20.95 2.68 USD | $7.73B 988.5M USD | 11.94 | $1.72 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $4.99 0.64 USD |
-0.6
|
$7.32B 935.34M USD | $876K 112.01K USD | $4.97 0.64 USD | $5.03 0.64 USD | $7.32B 935.34M USD | 10.39 | $0.48 0.06 USD | |
| ZONQING LTD 1855.HK | $8.77 1.12 USD |
-1.57
|
$7.24B 925.12M USD | $770K 98.45K USD | $8.68 1.11 USD | $8.89 1.14 USD | $7.24B 925.12M USD | 175.40 | $0.05 0.006 USD | |
| Wasion Holdings Limited 3393.HK | $7.2 0.92 USD |
+0.56
|
$7.11B 909.13M USD | $2.37M 302.52K USD | $7.1 0.91 USD | $7.3 0.93 USD | $7.11B 909.13M USD | 9.35 | $0.77 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $13.78 1.76 USD |
+2.53
|
$7.04B 900.45M USD | $2.5M 319.03K USD | $13.44 1.72 USD | $14.08 1.8 USD | $7.04B 900.45M USD | 7.96 | $1.73 0.22 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.35 0.17 USD |
+2.27
|
$6.98B 892.42M USD | $7.35M 939.79K USD | $1.31 0.17 USD | $1.37 0.18 USD | $6.98B 892.42M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.73 0.48 USD |
+1.36
|
$6.36B 813.36M USD | $570K 72.88K USD | $3.69 0.47 USD | $3.76 0.48 USD | $6.36B 813.36M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.31 0.55 USD |
+2.38
|
$6.21B 793.95M USD | $8.48M 1.08M USD | $4.25 0.54 USD | $4.54 0.58 USD | $6.21B 793.95M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.64 0.47 USD |
+0.55
|
$6.09B 778.72M USD | $1.68M 214.55K USD | $3.58 0.46 USD | $3.65 0.47 USD | $6.09B 778.72M USD | 8.46 | $0.43 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.52 0.19 USD |
+0.66
|
$6.08B 777.4M USD | $1.17M 149.85K USD | $1.5 0.19 USD | $1.53 0.2 USD | $6.08B 777.4M USD | 76.00 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $5.23 0.67 USD |
+1.75
|
$5.54B 708.56M USD | $21.73M 2.78M USD | $5 0.64 USD | $5.37 0.69 USD | $5.54B 708.56M USD | 7.92 | $0.66 0.08 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
+0.57
|
$5.42B 693.5M USD | $18.78K 2.4K USD | $1.75 0.22 USD | $1.76 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.36 0.3 USD |
+2.61
|
$5.03B 643.51M USD | $10.71M 1.37M USD | $2.29 0.29 USD | $2.43 0.31 USD | $5.03B 643.51M USD | 0 | -$0.79 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.3 1.32 USD |
-0.58
|
$4.87B 623.21M USD | $658K 84.13K USD | $10.26 1.31 USD | $10.36 1.32 USD | $4.87B 623.21M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.54 0.32 USD |
+0.4
|
$4.79B 612.94M USD | $361K 46.16K USD | $2.5 0.32 USD | $2.55 0.33 USD | $4.79B 612.94M USD | 7.47 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9.03 1.15 USD |
-0.11
|
$4.6B 587.58M USD | $168.4K 21.53K USD | $9 1.15 USD | $9.1 1.16 USD | $4.6B 587.58M USD | 24.40 | $0.37 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
+1.52
|
$4.13B 527.54M USD | $558K 71.35K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
+0.49
|
$4.08B 521.68M USD | $176K 22.5K USD | $2.04 0.26 USD | $2.05 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.1 0.14 USD |
+6.8
|
$4.05B 518.24M USD | $11.86M 1.52M USD | $1.03 0.13 USD | $1.12 0.14 USD | $4.05B 518.24M USD | 8.46 | $0.13 0.02 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.74 1.37 USD |
+0.56
|
$4B 510.85M USD | $64K 8.18K USD | $10.58 1.35 USD | $10.88 1.39 USD | $4B 510.85M USD | 134.25 | $0.08 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||