国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.62 1.49 USD |
0
|
$338.03B 43.22B USD | $19.77M 2.53M USD | $11.5 1.47 USD | $11.64 1.49 USD | $338.03B 43.22B USD | 5.40 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.48 1.72 USD |
-2.74
|
$255.89B 32.72B USD | $29.03M 3.71M USD | $13.38 1.71 USD | $13.82 1.77 USD | $255.89B 32.72B USD | 4.01 | $3.36 0.43 USD | |
| CRRC 1766.HK | $4.79 0.61 USD |
0
|
$207.92B 26.58B USD | $8.53M 1.09M USD | $4.76 0.61 USD | $4.83 0.62 USD | $207.92B 26.58B USD | 8.70 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.9 6.25 USD |
+0.1
|
$187.29B 23.95B USD | $3.86M 493.95K USD | $48.6 6.21 USD | $49.1 6.28 USD | $187.29B 23.95B USD | 10.96 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.85 3.56 USD |
+0.36
|
$173.09B 22.13B USD | $3.26M 416.71K USD | $27.7 3.54 USD | $28.05 3.59 USD | $173.09B 22.13B USD | 10.96 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $86.6 11.07 USD |
-0.52
|
$158.57B 20.28B USD | $5.12M 655.11K USD | $86.1 11.01 USD | $87.75 11.22 USD | $158.57B 20.28B USD | 18.04 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $17.14 2.19 USD |
+0.71
|
$149.63B 19.13B USD | $5.55M 709.31K USD | $16.86 2.16 USD | $17.24 2.2 USD | $149.63B 19.13B USD | 11.90 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.79 0.48 USD |
+1.61
|
$143.23B 18.31B USD | $16.2M 2.07M USD | $3.74 0.48 USD | $3.8 0.49 USD | $143.23B 18.31B USD | 3.32 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.17 0.66 USD |
-0.19
|
$138.15B 17.66B USD | $9.16M 1.17M USD | $5.15 0.66 USD | $5.23 0.67 USD | $138.15B 17.66B USD | 3.46 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.83 0.75 USD |
+2.1
|
$137.66B 17.6B USD | $6.12M 782.14K USD | $5.75 0.74 USD | $5.86 0.75 USD | $137.66B 17.6B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.48 0.7 USD |
+0.74
|
$112.6B 14.4B USD | $4.97M 635.28K USD | $5.46 0.7 USD | $5.49 0.7 USD | $112.6B 14.4B USD | 3.58 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $140.2 17.93 USD |
+1.96
|
$111.92B 14.31B USD | $923.21K 118.04K USD | $137.5 17.58 USD | $140.8 18 USD | $111.92B 14.31B USD | 11.27 | $12.44 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.83 0.36 USD |
+1.43
|
$110.45B 14.12B USD | $13.18M 1.68M USD | $2.78 0.36 USD | $2.84 0.36 USD | $110.45B 14.12B USD | 47.16 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.94 0.5 USD |
+1.55
|
$105.68B 13.51B USD | $6.63M 848.05K USD | $3.92 0.5 USD | $3.98 0.51 USD | $105.68B 13.51B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.15 0.4 USD |
+3.28
|
$94.18B 12.04B USD | $5.75M 735.72K USD | $3.08 0.39 USD | $3.16 0.4 USD | $94.18B 12.04B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
+0.93
|
$89.8B 11.48B USD | $10.59M 1.35M USD | $1.07 0.14 USD | $1.08 0.14 USD | $89.8B 11.48B USD | 5.14 | $0.21 0.03 USD | |
| OOIL 0316.HK | $132.9 16.99 USD |
-1.77
|
$87.76B 11.22B USD | $1.03M 131.49K USD | $131.6 16.83 USD | $135.3 17.3 USD | $87.76B 11.22B USD | 4.34 | $30.62 3.92 USD | |
| SWIRE PACIFIC B 0087.HK | $11.06 1.41 USD |
+1.84
|
$84.86B 10.85B USD | $493.65K 63.12K USD | $10.9 1.39 USD | $11.16 1.43 USD | $84.86B 10.85B USD | 3.61 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.35 8.61 USD |
+0.15
|
$83.45B 10.67B USD | $609.67K 77.95K USD | $66.85 8.55 USD | $67.8 8.67 USD | $83.45B 10.67B USD | 22.00 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $13.22 1.69 USD |
+7.48
|
$81.31B 10.4B USD | $47.69M 6.1M USD | $12.4 1.59 USD | $13.48 1.72 USD | $81.31B 10.4B USD | 12.35 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $11.28 1.44 USD |
+1.26
|
$80.4B 10.28B USD | $2.79M 357.27K USD | $11.08 1.42 USD | $11.28 1.44 USD | $80.4B 10.28B USD | 10.64 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.74 1.37 USD |
+1.7
|
$69.16B 8.84B USD | $7.12M 910.77K USD | $10.48 1.34 USD | $10.8 1.38 USD | $69.16B 8.84B USD | 8.07 | $1.33 0.17 USD | |
| SITC 1308.HK | $25.1 3.21 USD |
-2.33
|
$66.59B 8.51B USD | $1.69M 216.17K USD | $24.95 3.19 USD | $25.7 3.29 USD | $66.59B 8.51B USD | 8.42 | $2.98 0.38 USD | |
| ZOOMLION 1157.HK | $6.22 0.8 USD |
+1.14
|
$66.07B 8.45B USD | $4.96M 634.22K USD | $6.14 0.79 USD | $6.25 0.8 USD | $66.07B 8.45B USD | 12.43 | $0.5 0.06 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.42 1.59 USD |
-0.32
|
$65.61B 8.39B USD | $1.45M 185.25K USD | $12.3 1.57 USD | $12.52 1.6 USD | $65.61B 8.39B USD | 6.67 | $1.86 0.24 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
-0.77
|
$62.95B 8.05B USD | $5.07M 648.14K USD | $3.87 0.49 USD | $3.95 0.51 USD | $62.95B 8.05B USD | 6.57 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
+0.64
|
$62.48B 7.99B USD | $6.16M 787.89K USD | $1.57 0.2 USD | $1.59 0.2 USD | $62.48B 7.99B USD | 7.18 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.6 2.89 USD |
-0.44
|
$62.4B 7.98B USD | $1.96M 250.16K USD | $22.4 2.86 USD | $22.9 2.93 USD | $62.4B 7.98B USD | 9.69 | $2.33 0.3 USD | |
| CHINA MER PORT 0144.HK | $14.62 1.87 USD |
0
|
$61.37B 7.85B USD | $1.18M 150.63K USD | $14.54 1.86 USD | $14.88 1.9 USD | $61.37B 7.85B USD | 7.73 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.44 1.72 USD |
+0.6
|
$60.16B 7.69B USD | $1.12M 143.21K USD | $13.36 1.71 USD | $13.64 1.74 USD | $60.16B 7.69B USD | 12.10 | $1.11 0.14 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.67 0.85 USD |
-0.15
|
$59.78B 7.64B USD | $1.44M 184.14K USD | $6.64 0.85 USD | $6.72 0.86 USD | $59.78B 7.64B USD | 7.57 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.95 4.09 USD |
+0.79
|
$56.14B 7.18B USD | $530.54K 67.84K USD | $31.7 4.05 USD | $32.05 4.1 USD | $56.14B 7.18B USD | 11.17 | $2.86 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.43 0.44 USD |
+1.48
|
$55.92B 7.15B USD | $3.8M 485.39K USD | $3.36 0.43 USD | $3.44 0.44 USD | $55.92B 7.15B USD | 9.80 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $65.1 8.32 USD |
+1.09
|
$45.18B 5.78B USD | $213.65K 27.32K USD | $64.5 8.25 USD | $65.3 8.35 USD | $45.18B 5.78B USD | 6.23 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.29 0.93 USD |
+0.69
|
$43.69B 5.59B USD | $7.24M 926.19K USD | $7.21 0.92 USD | $7.33 0.94 USD | $43.69B 5.59B USD | 7.36 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.35 0.94 USD |
-1.08
|
$43.05B 5.5B USD | $7.15M 913.97K USD | $7.3 0.93 USD | $7.55 0.97 USD | $43.05B 5.5B USD | 14.13 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.6 4.17 USD |
-0.61
|
$41.01B 5.24B USD | $349.98K 44.75K USD | $32.5 4.16 USD | $33 4.22 USD | $41.01B 5.24B USD | 7.34 | $4.44 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.13 0.78 USD |
-1.45
|
$38.39B 4.91B USD | $1.64M 209.26K USD | $6.14 0.79 USD | $6.3 0.81 USD | $38.39B 4.91B USD | 9.14 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.59 0.59 USD |
+2
|
$37.41B 4.78B USD | $2.13M 272.78K USD | $4.5 0.58 USD | $4.59 0.59 USD | $37.41B 4.78B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.28 1.06 USD |
+0.85
|
$34.97B 4.47B USD | $2.23M 284.62K USD | $8.2 1.05 USD | $8.44 1.08 USD | $34.97B 4.47B USD | 276.00 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7199 0.09 USD |
-1.37
|
$33.83B 4.33B USD | $4.83M 617.06K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $33.83B 4.33B USD | 18.00 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.01 1.02 USD |
+0.63
|
$33.24B 4.25B USD | $3.48M 445.35K USD | $7.92 1.01 USD | $8.06 1.03 USD | $33.24B 4.25B USD | 47.11 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.14 0.53 USD |
+2.48
|
$33.01B 4.22B USD | $39.46M 5.05M USD | $4.04 0.52 USD | $4.18 0.53 USD | $33.01B 4.22B USD | 13.79 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.38 2.48 USD |
-0.1
|
$30.93B 3.95B USD | $1.01M 129.63K USD | $19.36 2.48 USD | $19.62 2.51 USD | $30.93B 3.95B USD | 9.18 | $2.11 0.27 USD | |
| COMEC 0317.HK | $12.68 1.62 USD |
+4.11
|
$30.93B 3.95B USD | $7.5M 958.46K USD | $12.22 1.56 USD | $13.1 1.67 USD | $30.93B 3.95B USD | 30.19 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.7 1.75 USD |
-1.15
|
$30.11B 3.85B USD | $2.21M 283.1K USD | $13.62 1.74 USD | $13.9 1.78 USD | $30.11B 3.85B USD | 12.23 | $1.12 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.04 0.13 USD |
-0.95
|
$30.06B 3.84B USD | $19.57M 2.5M USD | $1.03 0.13 USD | $1.05 0.13 USD | $30.06B 3.84B USD | 7.42 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
+0.4
|
$29.78B 3.81B USD | $553.5K 70.77K USD | $7.43 0.95 USD | $7.5 0.96 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.07 0.78 USD |
+1.85
|
$26.67B 3.41B USD | $982.71K 125.65K USD | $5.93 0.76 USD | $6.09 0.78 USD | $26.67B 3.41B USD | 9.95 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $23.85 3.05 USD |
-0.83
|
$26.43B 3.38B USD | $379K 48.46K USD | $23.8 3.04 USD | $24.3 3.11 USD | $26.43B 3.38B USD | 16.22 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.89 0.88 USD |
+1.17
|
$25.94B 3.32B USD | $1.95M 248.96K USD | $6.8 0.87 USD | $6.91 0.88 USD | $25.94B 3.32B USD | 14.06 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.98 0.51 USD |
-0.5
|
$24.45B 3.13B USD | $3.96M 506.95K USD | $3.94 0.5 USD | $4.02 0.51 USD | $24.45B 3.13B USD | 7.23 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.67 0.85 USD |
-0.3
|
$21.55B 2.76B USD | $2.77M 354.26K USD | $6.67 0.85 USD | $6.79 0.87 USD | $21.55B 2.76B USD | 20.21 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $5.22 0.67 USD |
0
|
$20.22B 2.59B USD | $4.38M 560.32K USD | $5.15 0.66 USD | $5.32 0.68 USD | $20.22B 2.59B USD | 7.79 | $0.67 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.86 0.24 USD |
+0.92
|
$20.14B 2.58B USD | $2.41M 308.4K USD | $1.84 0.24 USD | $1.88 0.24 USD | $20.14B 2.58B USD | 12.40 | $0.15 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.84 1 USD |
+1.42
|
$19.16B 2.45B USD | $7.17M 916.38K USD | $7.73 0.99 USD | $7.92 1.01 USD | $19.16B 2.45B USD | 6.58 | $1.19 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | $4.83 0.62 USD |
-1.02
|
$18.9B 2.42B USD | $836K 106.89K USD | $4.81 0.62 USD | $4.88 0.62 USD | $18.9B 2.42B USD | 8.94 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.23 0.29 USD |
0
|
$18.81B 2.4B USD | $32.5K 4.16K USD | $2.22 0.28 USD | $2.24 0.29 USD | $18.81B 2.4B USD | 7.19 | $0.31 0.04 USD | |
| CONCH VENTURE 0586.HK | $9.67 1.24 USD |
+2.65
|
$17.33B 2.22B USD | $5.63M 719.7K USD | $9.43 1.21 USD | $9.7 1.24 USD | $17.33B 2.22B USD | 7.55 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.7 2.26 USD |
-0.34
|
$16.18B 2.07B USD | $10.53M 1.35M USD | $17.64 2.26 USD | $18.46 2.36 USD | $16.18B 2.07B USD | 110.62 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.66 1.75 USD |
+0.74
|
$14.85B 1.9B USD | $363.31K 46.45K USD | $13.54 1.73 USD | $13.68 1.75 USD | $14.85B 1.9B USD | 5.29 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $7.5 0.96 USD |
0
|
$14.64B 1.87B USD | $5.5M 703.5K USD | $7.31 0.93 USD | $7.66 0.98 USD | $14.64B 1.87B USD | 32.60 | $0.23 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.07 0.26 USD |
+2.99
|
$14B 1.79B USD | $36.95M 4.72M USD | $2.06 0.26 USD | $2.4 0.31 USD | $14B 1.79B USD | 207.00 | $0.01 0.001 USD | |
| HARBIN ELECTRIC 1133.HK | $6.04 0.77 USD |
-1.95
|
$13.51B 1.73B USD | $2.01M 257K USD | $6 0.77 USD | $6.29 0.8 USD | $13.51B 1.73B USD | 7.36 | $0.82 0.1 USD | |
| KLN Logistics Group Limited 0636.HK | $7.33 0.94 USD |
-2.27
|
$13.25B 1.69B USD | $703.5K 89.95K USD | $7.33 0.94 USD | $7.51 0.96 USD | $13.25B 1.69B USD | 10.04 | $0.73 0.09 USD | |
| BEIJING AIRPORT 0694.HK | $2.88 0.37 USD |
+0.7
|
$13.19B 1.69B USD | $3.22M 412.23K USD | $2.85 0.36 USD | $2.89 0.37 USD | $13.19B 1.69B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.94 0.89 USD |
-1.7
|
$13.12B 1.68B USD | $5.15M 658.24K USD | $6.88 0.88 USD | $7.12 0.91 USD | $13.12B 1.68B USD | 7.71 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.12 0.27 USD |
-0.93
|
$13.12B 1.68B USD | $20.99M 2.68M USD | $2.06 0.26 USD | $2.16 0.28 USD | $13.12B 1.68B USD | 6.23 | $0.34 0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.21 0.54 USD |
+1.94
|
$12.96B 1.66B USD | $2.43M 310.96K USD | $4.13 0.53 USD | $4.24 0.54 USD | $12.96B 1.66B USD | 7.01 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.62 0.21 USD |
-0.61
|
$11.8B 1.51B USD | $23.78M 3.04M USD | $1.62 0.21 USD | $1.67 0.21 USD | $11.8B 1.51B USD | 27.00 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.83 1 USD |
-1.01
|
$10.7B 1.37B USD | $512K 65.47K USD | $7.82 1 USD | $8.05 1.03 USD | $10.7B 1.37B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.03 0.26 USD |
+0.5
|
$10.32B 1.32B USD | $35.32M 4.52M USD | $2.03 0.26 USD | $2.08 0.27 USD | $10.32B 1.32B USD | 10.68 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
+0.14
|
$10.2B 1.3B USD | $984K 125.82K USD | $7.06 0.9 USD | $7.14 0.91 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $5 0.64 USD |
-0.99
|
$10.18B 1.3B USD | $1.56M 199.85K USD | $4.91 0.63 USD | $5.09 0.65 USD | $10.18B 1.3B USD | 10.41 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $4.07 0.52 USD |
+2.52
|
$9.66B 1.23B USD | $728K 93.08K USD | $3.97 0.51 USD | $4.12 0.53 USD | $9.66B 1.23B USD | 7.26 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.79 1 USD |
+0.52
|
$9.05B 1.16B USD | $1.13M 144.16K USD | $7.76 0.99 USD | $7.92 1.01 USD | $9.05B 1.16B USD | 10.97 | $0.71 0.09 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6099 0.08 USD |
0
|
$8.85B 1.13B USD | $402K 51.4K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $8.85B 1.13B USD | 0 | -$0.04 -0.005 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
-0.49
|
$8.69B 1.11B USD | $3.35M 427.83K USD | $2.02 0.26 USD | $2.04 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $22.55 2.88 USD |
+0.22
|
$8.48B 1.08B USD | $576K 73.65K USD | $22.1 2.83 USD | $22.9 2.93 USD | $8.48B 1.08B USD | 13.03 | $1.73 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $5.61 0.72 USD |
+3.51
|
$8.22B 1.05B USD | $3.53M 451.87K USD | $5.44 0.7 USD | $5.62 0.72 USD | $8.22B 1.05B USD | 11.68 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $15.22 1.95 USD |
+1.47
|
$7.78B 994.55M USD | $407K 52.04K USD | $15.12 1.93 USD | $15.38 1.97 USD | $7.78B 994.55M USD | 8.79 | $1.73 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.74 0.99 USD |
+1.84
|
$7.64B 977.32M USD | $1.01M 129.14K USD | $7.52 0.96 USD | $7.75 0.99 USD | $7.64B 977.32M USD | 9.92 | $0.78 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.06 0.77 USD |
-0.33
|
$7.55B 965.01M USD | $3.45M 440.87K USD | $5.98 0.76 USD | $6.26 0.8 USD | $7.55B 965.01M USD | 9.46 | $0.64 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.39 0.18 USD |
0
|
$7.19B 918.86M USD | $330K 42.19K USD | $1.38 0.18 USD | $1.42 0.18 USD | $7.19B 918.86M USD | 0 | -$0.02 -0.002 USD | |
| Canggang Railway Limited 2169.HK | $1.75 0.22 USD |
-4.37
|
$7B 895.04M USD | $1.28M 163.15K USD | $1.75 0.22 USD | $1.85 0.24 USD | $7B 895.04M USD | 87.50 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.22 0.54 USD |
-2.09
|
$6.83B 873M USD | $3.47M 443.94K USD | $4.2 0.54 USD | $4.33 0.55 USD | $6.83B 873M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.71 0.47 USD |
+1.37
|
$6.21B 793.7M USD | $1.1M 140.39K USD | $3.68 0.47 USD | $3.7 0.47 USD | $6.21B 793.7M USD | 8.62 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.76 0.74 USD |
+1.41
|
$6.1B 780.41M USD | $8.93M 1.14M USD | $5.58 0.71 USD | $5.81 0.74 USD | $6.1B 780.41M USD | 8.72 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
-0.67
|
$6B 766.91M USD | $3.67M 469K USD | $4.41 0.56 USD | $4.5 0.58 USD | $6B 766.91M USD | 0 | $0 0 USD | |
| ZONQING LTD 1855.HK | $6.69 0.86 USD |
0
|
$5.52B 705.71M USD | $470K 60.1K USD | $6.65 0.85 USD | $6.76 0.86 USD | $5.52B 705.71M USD | 133.80 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
-0.56
|
$5.42B 693.5M USD | $44.8K 5.73K USD | $1.76 0.23 USD | $1.78 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.79 0.36 USD |
+8.98
|
$5.27B 673.27M USD | $2.13M 272.22K USD | $2.62 0.33 USD | $2.81 0.36 USD | $5.27B 673.27M USD | 8.20 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.58 1.35 USD |
-0.56
|
$5.01B 640.16M USD | $275K 35.16K USD | $10.52 1.35 USD | $10.66 1.36 USD | $5.01B 640.16M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.44 0.31 USD |
-0.41
|
$4.9B 626.97M USD | $2.29M 293.44K USD | $2.43 0.31 USD | $2.48 0.32 USD | $4.9B 626.97M USD | 0 | -$0.8 -0.1 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.22 0.16 USD |
+7.96
|
$4.5B 574.78M USD | $50.62M 6.47M USD | $1.14 0.15 USD | $1.29 0.16 USD | $4.5B 574.78M USD | 9.38 | $0.13 0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.79 1.12 USD |
+0.23
|
$4.47B 571.96M USD | $15.29K 1.95K USD | $8.78 1.12 USD | $8.81 1.13 USD | $4.47B 571.96M USD | 23.75 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.13 0.27 USD |
+1.43
|
$4.26B 544.69M USD | $17K 2.17K USD | $2.12 0.27 USD | $2.13 0.27 USD | $4.26B 544.69M USD | 8.51 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.02 1.41 USD |
-2.99
|
$4.1B 524.16M USD | $76K 9.72K USD | $10.52 1.35 USD | $11.1 1.42 USD | $4.1B 524.16M USD | 137.75 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
-1.52
|
$4B 511.8M USD | $114K 14.58K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.85 0.36 USD |
+0.35
|
$3.89B 497.19M USD | $2.89M 369.91K USD | $2.85 0.36 USD | $2.9 0.37 USD | $3.89B 497.19M USD | 9.19 | $0.31 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||