国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.17 1.56 USD |
+0.5
|
HK$354.03B 45.27B USD | HK$9.26M 1.18M USD | HK$12.11 1.55 USD | HK$12.29 1.57 USD | HK$354.03B 45.27B USD | 5.68 | HK$2.14 0.27 USD | ||
| CRRC 1766.HK | HK$6.10 0.78 USD |
+0.66
|
HK$267.86B 34.25B USD | HK$8.29M 1.06M USD | HK$6.07 0.78 USD | HK$6.13 0.78 USD | HK$267.86B 34.25B USD | 10.51 | HK$0.58 0.07 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$67.55 8.64 USD |
+0.37
|
HK$245.07B 31.33B USD | HK$696.06K 89K USD | HK$66.80 8.54 USD | HK$68.40 8.75 USD | HK$245.07B 31.33B USD | 73.42 | HK$0.92 0.12 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.80 7.01 USD |
+0.18
|
HK$209.89B 26.84B USD | HK$5.49M 701.93K USD | HK$54.45 6.96 USD | HK$55.15 7.05 USD | HK$209.89B 26.84B USD | 27.12 | HK$2.02 0.26 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.40 1.71 USD |
-0.67
|
HK$206.27B 26.37B USD | HK$20.39M 2.61M USD | HK$13.38 1.71 USD | HK$13.51 1.73 USD | HK$206.27B 26.37B USD | 3.88 | HK$3.45 0.44 USD | ||
| MTR CORPORATION 0066.HK | HK$30.64 3.92 USD |
+1.46
|
HK$190.43B 24.35B USD | HK$9.59M 1.23M USD | HK$30.08 3.85 USD | HK$30.92 3.95 USD | HK$190.43B 24.35B USD | 10.90 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$88.85 11.36 USD |
+1.31
|
HK$162.58B 20.79B USD | HK$6.86M 877.42K USD | HK$88.50 11.32 USD | HK$91.80 11.74 USD | HK$162.58B 20.79B USD | 17.45 | HK$5.09 0.65 USD | ||
| AIR CHINA 0753.HK | HK$6.19 0.79 USD |
-3.28
|
HK$142.71B 18.25B USD | HK$33.80M 4.32M USD | HK$6.13 0.78 USD | HK$6.44 0.82 USD | HK$142.71B 18.25B USD | 619.00 | HK$0.01 0.001 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.19 0.66 USD |
+0.39
|
HK$135.44B 17.32B USD | HK$6.19M 791.53K USD | HK$5.11 0.65 USD | HK$5.19 0.66 USD | HK$135.44B 17.32B USD | 3.70 | HK$1.40 0.18 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.98 0.51 USD |
0
|
HK$134.34B 17.18B USD | HK$28.05M 3.59M USD | HK$3.94 0.5 USD | HK$4.03 0.52 USD | HK$134.34B 17.18B USD | 66.33 | HK$0.06 0.007 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$155.50 19.88 USD |
+4.08
|
HK$122.36B 15.65B USD | HK$2.65M 338.51K USD | HK$150.90 19.29 USD | HK$156.50 20.01 USD | HK$122.36B 15.65B USD | 13.14 | HK$11.83 1.51 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.31 0.55 USD |
-5.9
|
HK$114.36B 14.62B USD | HK$62.11M 7.94M USD | HK$4.19 0.54 USD | HK$4.60 0.59 USD | HK$114.36B 14.62B USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.50 0.7 USD |
+0.55
|
HK$113.55B 14.52B USD | HK$3.60M 460.11K USD | HK$5.45 0.7 USD | HK$5.51 0.7 USD | HK$113.55B 14.52B USD | 3.59 | HK$1.53 0.2 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.89 0.5 USD |
+0.78
|
HK$96.03B 12.28B USD | HK$14.88M 1.9M USD | HK$3.85 0.49 USD | HK$3.91 0.5 USD | HK$96.03B 12.28B USD | 3.77 | HK$1.03 0.13 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.06 0.65 USD |
-1.94
|
HK$91.69B 11.72B USD | HK$22.97M 2.94M USD | HK$4.94 0.63 USD | HK$5.18 0.66 USD | HK$91.69B 11.72B USD | 0 | -HK$0.09 -0.01 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.13 0.14 USD |
0
|
HK$91.60B 11.71B USD | HK$17.68M 2.26M USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$91.60B 11.71B USD | 5.38 | HK$0.21 0.03 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.76 1.5 USD |
+0.43
|
HK$88.91B 11.37B USD | HK$347.38K 44.42K USD | HK$11.67 1.49 USD | HK$11.83 1.51 USD | HK$88.91B 11.37B USD | 12.78 | HK$0.92 0.12 USD | ||
| DONGFANG ELEC 1072.HK | HK$20.02 2.56 USD |
+1.16
|
HK$85.45B 10.93B USD | HK$7.66M 978.8K USD | HK$19.79 2.53 USD | HK$20.30 2.6 USD | HK$85.45B 10.93B USD | 18.36 | HK$1.09 0.14 USD | ||
| OOIL 0316.HK | HK$125.20 16.01 USD |
-0.87
|
HK$82.68B 10.57B USD | HK$1.11M 142.2K USD | HK$125.00 15.98 USD | HK$126.80 16.21 USD | HK$82.68B 10.57B USD | 3.94 | HK$31.76 4.06 USD | ||
| MCC 1618.HK | HK$2.11 0.27 USD |
-1.86
|
HK$81.89B 10.47B USD | HK$35.91M 4.59M USD | HK$2.10 0.27 USD | HK$2.18 0.28 USD | HK$81.89B 10.47B USD | 15.07 | HK$0.14 0.02 USD | ||
| ZOOMLION 1157.HK | HK$7.10 0.91 USD |
+0.42
|
HK$79.40B 10.15B USD | HK$9.06M 1.16M USD | HK$7.06 0.9 USD | HK$7.19 0.92 USD | HK$79.40B 10.15B USD | 13.39 | HK$0.53 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$27.58 3.53 USD |
+1.55
|
HK$76.15B 9.74B USD | HK$2.40M 306.46K USD | HK$27.00 3.45 USD | HK$28.14 3.6 USD | HK$76.15B 9.74B USD | 11.53 | HK$2.39 0.31 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.68 1.49 USD |
+0.69
|
HK$75.21B 9.62B USD | HK$4.89M 625.35K USD | HK$11.55 1.48 USD | HK$11.72 1.5 USD | HK$75.21B 9.62B USD | 8.28 | HK$1.41 0.18 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.03 1.54 USD |
+0.67
|
HK$74.00B 9.46B USD | HK$6.26M 800.24K USD | HK$11.95 1.53 USD | HK$12.08 1.54 USD | HK$74.00B 9.46B USD | 10.74 | HK$1.12 0.14 USD | ||
| SITC 1308.HK | HK$26.44 3.38 USD |
-0.53
|
HK$70.83B 9.06B USD | HK$3.76M 481.11K USD | HK$26.44 3.38 USD | HK$27.06 3.46 USD | HK$70.83B 9.06B USD | 7.06 | HK$3.74 0.48 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.96 1.27 USD |
+1.12
|
HK$69.75B 8.92B USD | HK$2.10M 268.9K USD | HK$9.86 1.26 USD | HK$9.97 1.27 USD | HK$69.75B 8.92B USD | 9.86 | HK$1.01 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$15.92 2.04 USD |
+0.25
|
HK$66.83B 8.55B USD | HK$2.08M 265.56K USD | HK$15.76 2.02 USD | HK$15.99 2.04 USD | HK$66.83B 8.55B USD | 9.47 | HK$1.68 0.21 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.01 1.54 USD |
+0.17
|
HK$64.65B 8.27B USD | HK$7.74M 989.41K USD | HK$11.92 1.52 USD | HK$12.28 1.57 USD | HK$64.65B 8.27B USD | 17.92 | HK$0.67 0.09 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.94 4.85 USD |
+1.23
|
HK$62.87B 8.04B USD | HK$2.15M 275.5K USD | HK$37.50 4.79 USD | HK$38.38 4.91 USD | HK$62.87B 8.04B USD | 12.43 | HK$3.05 0.39 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.25 0.93 USD |
+0.42
|
HK$57.64B 7.37B USD | HK$1.14M 146.08K USD | HK$7.22 0.92 USD | HK$7.27 0.93 USD | HK$57.64B 7.37B USD | 8.14 | HK$0.89 0.11 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.42 0.44 USD |
-0.58
|
HK$56.42B 7.21B USD | HK$3.26M 416.84K USD | HK$3.41 0.44 USD | HK$3.47 0.44 USD | HK$56.42B 7.21B USD | 9.77 | HK$0.35 0.04 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.28 1.19 USD |
-0.22
|
HK$49.02B 6.27B USD | HK$9.12M 1.17M USD | HK$9.23 1.18 USD | HK$9.43 1.21 USD | HK$49.02B 6.27B USD | 4.78 | HK$1.94 0.25 USD | ||
| BOC Aviation Limited 2588.HK | HK$70.00 8.95 USD |
-0.99
|
HK$48.58B 6.21B USD | HK$713.72K 91.26K USD | HK$69.30 8.86 USD | HK$71.45 9.14 USD | HK$48.58B 6.21B USD | 7.75 | HK$9.03 1.15 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.43 0.95 USD |
+0.41
|
HK$46.69B 5.97B USD | HK$25.92M 3.31M USD | HK$7.20 0.92 USD | HK$7.48 0.96 USD | HK$46.69B 5.97B USD | 14.28 | HK$0.52 0.07 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.65 0.98 USD |
+1.06
|
HK$46.19B 5.91B USD | HK$4.44M 567.46K USD | HK$7.55 0.97 USD | HK$7.66 0.98 USD | HK$46.19B 5.91B USD | 7.50 | HK$1.02 0.13 USD | ||
| SINOTRANS 0598.HK | HK$5.15 0.66 USD |
+1.58
|
HK$45.93B 5.87B USD | HK$3.78M 483.29K USD | HK$5.07 0.65 USD | HK$5.18 0.66 USD | HK$45.93B 5.87B USD | 8.72 | HK$0.59 0.08 USD | ||
| BEIJING ENT 0392.HK | HK$34.04 4.35 USD |
+1.01
|
HK$42.82B 5.48B USD | HK$737.49K 94.3K USD | HK$33.72 4.31 USD | HK$34.36 4.39 USD | HK$42.82B 5.48B USD | 7.25 | HK$4.69 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.88 0.62 USD |
+1.67
|
HK$39.85B 5.1B USD | HK$3.55M 453.54K USD | HK$4.82 0.62 USD | HK$4.93 0.63 USD | HK$39.85B 5.1B USD | 0 | -HK$0.59 -0.07 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$9.18 1.17 USD |
+1.21
|
HK$38.78B 4.96B USD | HK$7.47M 954.62K USD | HK$8.83 1.13 USD | HK$9.19 1.18 USD | HK$38.78B 4.96B USD | 459.00 | HK$0.02 0.002 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.53 1.35 USD |
-1.13
|
HK$37.31B 4.77B USD | HK$5.31M 679.07K USD | HK$10.45 1.34 USD | HK$10.90 1.39 USD | HK$37.31B 4.77B USD | 0 | -HK$0.11 -0.01 USD | ||
| COMEC 0317.HK | HK$15.87 2.03 USD |
-5.42
|
HK$37.22B 4.76B USD | HK$32.95M 4.21M USD | HK$15.59 1.99 USD | HK$16.60 2.12 USD | HK$37.22B 4.76B USD | 24.41 | HK$0.65 0.08 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.84 0.11 USD |
0
|
HK$36.80B 4.7B USD | HK$5.53M 706.47K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$36.80B 4.7B USD | 12.00 | HK$0.07 0.008 USD | ||
| HAITIAN INT'L 1882.HK | HK$22.06 2.82 USD |
+1.29
|
HK$35.21B 4.5B USD | HK$1.78M 227.46K USD | HK$21.68 2.77 USD | HK$22.08 2.82 USD | HK$35.21B 4.5B USD | 9.80 | HK$2.25 0.29 USD | ||
| CTF Services Limited 0659.HK | HK$7.62 0.97 USD |
+0.13
|
HK$33.61B 4.3B USD | HK$1.17M 149.51K USD | HK$7.61 0.97 USD | HK$7.71 0.99 USD | HK$33.61B 4.3B USD | 15.55 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.49 0.96 USD |
+0.67
|
HK$32.91B 4.21B USD | HK$4.85M 620.4K USD | HK$7.42 0.95 USD | HK$7.55 0.97 USD | HK$32.91B 4.21B USD | 11.70 | HK$0.64 0.08 USD | ||
| TIME INTERCON 1729.HK | HK$16.31 2.09 USD |
+15.92
|
HK$31.95B 4.09B USD | HK$53.68M 6.86M USD | HK$15.05 1.92 USD | HK$17.00 2.17 USD | HK$31.95B 4.09B USD | 58.24 | HK$0.28 0.04 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.99 1.79 USD |
-0.85
|
HK$31.64B 4.05B USD | HK$5.83M 744.97K USD | HK$13.41 1.71 USD | HK$14.22 1.82 USD | HK$31.64B 4.05B USD | 12.27 | HK$1.14 0.15 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.92 0.5 USD |
-2.24
|
HK$31.25B 4B USD | HK$33.94M 4.34M USD | HK$3.90 0.5 USD | HK$4.01 0.51 USD | HK$31.25B 4B USD | 14.51 | HK$0.27 0.03 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$13.65 1.75 USD |
+1.04
|
HK$30.53B 3.9B USD | HK$2.87M 366.97K USD | HK$13.54 1.73 USD | HK$14.06 1.8 USD | HK$30.53B 3.9B USD | 12.63 | HK$1.08 0.14 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.14 0.15 USD |
+2.7
|
HK$30.29B 3.87B USD | HK$10.55M 1.35M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$30.29B 3.87B USD | 8.14 | HK$0.14 0.02 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.90 0.63 USD |
-0.2
|
HK$30.10B 3.85B USD | HK$9.33M 1.19M USD | HK$4.86 0.62 USD | HK$4.92 0.63 USD | HK$30.10B 3.85B USD | 9.60 | HK$0.51 0.07 USD | ||
| KINGBOARD HLDG 0148.HK | HK$25.88 3.31 USD |
+1.57
|
HK$28.68B 3.67B USD | HK$845.93K 108.16K USD | HK$25.68 3.28 USD | HK$26.12 3.34 USD | HK$28.68B 3.67B USD | 10.60 | HK$2.44 0.31 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.47 0.96 USD |
0
|
HK$25.48B 3.26B USD | HK$809.98K 103.57K USD | HK$7.45 0.95 USD | HK$7.51 0.96 USD | HK$25.48B 3.26B USD | 15.24 | HK$0.49 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.20 0.28 USD |
-0.45
|
HK$24.18B 3.09B USD | HK$5.19M 663.57K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$24.18B 3.09B USD | 11.00 | HK$0.20 0.03 USD | ||
| SANY INT'L 0631.HK | HK$7.02 0.9 USD |
+1.89
|
HK$22.68B 2.9B USD | HK$4.44M 567.25K USD | HK$6.91 0.88 USD | HK$7.06 0.9 USD | HK$22.68B 2.9B USD | 17.12 | HK$0.41 0.05 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.66 0.72 USD |
+0.53
|
HK$22.41B 2.87B USD | HK$4.05M 517.94K USD | HK$5.60 0.72 USD | HK$5.68 0.73 USD | HK$22.41B 2.87B USD | 7.75 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.66 0.21 USD |
0
|
HK$20.99B 2.68B USD | HK$1.34M 171.85K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$20.99B 2.68B USD | 3.77 | HK$0.44 0.06 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.54 1.09 USD |
+0.71
|
HK$20.87B 2.67B USD | HK$2.49M 317.88K USD | HK$8.49 1.09 USD | HK$8.59 1.1 USD | HK$20.87B 2.67B USD | 7.42 | HK$1.15 0.15 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.27 0.67 USD |
+1.15
|
HK$20.30B 2.6B USD | HK$1.74M 222.99K USD | HK$5.19 0.66 USD | HK$5.29 0.68 USD | HK$20.30B 2.6B USD | 9.41 | HK$0.56 0.07 USD | ||
| CONCH VENTURE 0586.HK | HK$10.41 1.33 USD |
0
|
HK$18.66B 2.39B USD | HK$6.46M 826.14K USD | HK$10.28 1.31 USD | HK$10.58 1.35 USD | HK$18.66B 2.39B USD | 7.54 | HK$1.38 0.18 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.58 0.33 USD |
-1.15
|
HK$18.33B 2.34B USD | HK$3.45M 441.7K USD | HK$2.57 0.33 USD | HK$2.63 0.34 USD | HK$18.33B 2.34B USD | 8.32 | HK$0.31 0.04 USD | ||
| REALORD GROUP 1196.HK | HK$11.82 1.51 USD |
-1.99
|
HK$17.05B 2.18B USD | HK$2.49M 318.64K USD | HK$11.51 1.47 USD | HK$12.14 1.55 USD | HK$17.05B 2.18B USD | 0 | -HK$0.58 -0.07 USD | ||
| SHOUCHENG 0697.HK | HK$2.02 0.26 USD |
+1
|
HK$16.79B 2.15B USD | HK$54.90M 7.02M USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$16.79B 2.15B USD | 28.85 | HK$0.07 0.008 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.40 1.97 USD |
-0.45
|
HK$16.74B 2.14B USD | HK$826.08K 105.62K USD | HK$15.31 1.96 USD | HK$15.59 1.99 USD | HK$16.74B 2.14B USD | 6.33 | HK$2.43 0.31 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.44 0.31 USD |
0
|
HK$14.55B 1.86B USD | HK$4.48M 572.18K USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$14.55B 1.86B USD | 244.00 | HK$0.01 0.001 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.87 0.62 USD |
+5.87
|
HK$14.49B 1.85B USD | HK$3.94M 503.78K USD | HK$4.60 0.59 USD | HK$5.05 0.65 USD | HK$14.49B 1.85B USD | 487.00 | HK$0.01 0.001 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.37 0.94 USD |
+0.55
|
HK$14.07B 1.8B USD | HK$650.00K 83.11K USD | HK$7.35 0.94 USD | HK$7.44 0.95 USD | HK$14.07B 1.8B USD | 9.57 | HK$0.77 0.1 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.36 0.56 USD |
+0.46
|
HK$13.43B 1.72B USD | HK$3.81M 487.48K USD | HK$4.33 0.55 USD | HK$4.42 0.57 USD | HK$13.43B 1.72B USD | 7.26 | HK$0.60 0.08 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.52 1.47 USD |
0
|
HK$13.38B 1.71B USD | HK$1.39M 177.58K USD | HK$11.52 1.47 USD | HK$11.57 1.48 USD | HK$13.38B 1.71B USD | 15.36 | HK$0.75 0.1 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.57 0.33 USD |
+1.98
|
HK$13.28B 1.7B USD | HK$13.70M 1.75M USD | HK$2.50 0.32 USD | HK$2.62 0.33 USD | HK$13.28B 1.7B USD | 17.13 | HK$0.15 0.02 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.10 0.27 USD |
-1.41
|
HK$13.02B 1.66B USD | HK$8.87M 1.13M USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$13.02B 1.66B USD | 6.99 | HK$0.30 0.04 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.81 0.36 USD |
0
|
HK$12.87B 1.65B USD | HK$7.72M 986.99K USD | HK$2.78 0.36 USD | HK$2.83 0.36 USD | HK$12.87B 1.65B USD | 0 | -HK$0.28 -0.03 USD | ||
| Wasion Holdings Limited 3393.HK | HK$12.83 1.64 USD |
+1.99
|
HK$12.71B 1.63B USD | HK$2.41M 307.83K USD | HK$12.40 1.59 USD | HK$13.19 1.69 USD | HK$12.71B 1.63B USD | 14.25 | HK$0.90 0.12 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.96 0.38 USD |
+0.34
|
HK$12.67B 1.62B USD | HK$3.08M 393.69K USD | HK$2.92 0.37 USD | HK$2.99 0.38 USD | HK$12.67B 1.62B USD | 9.54 | HK$0.31 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.98 0.89 USD |
+0.43
|
HK$12.62B 1.61B USD | HK$281.47K 35.99K USD | HK$6.95 0.89 USD | HK$7.03 0.9 USD | HK$12.62B 1.61B USD | 9.18 | HK$0.76 0.1 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.34 4.01 USD |
+4.33
|
HK$11.66B 1.49B USD | HK$2.23M 285.01K USD | HK$30.30 3.87 USD | HK$32.18 4.11 USD | HK$11.66B 1.49B USD | 11.35 | HK$2.76 0.35 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.06 1.16 USD |
+3.54
|
HK$11.28B 1.44B USD | HK$2.85M 364.98K USD | HK$8.93 1.14 USD | HK$9.22 1.18 USD | HK$11.28B 1.44B USD | 14.85 | HK$0.61 0.08 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.49 0.7 USD |
0
|
HK$10.98B 1.4B USD | HK$493.00K 63.04K USD | HK$5.45 0.7 USD | HK$5.50 0.7 USD | HK$10.98B 1.4B USD | 10.98 | HK$0.50 0.06 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.38 1.46 USD |
-0.09
|
HK$10.40B 1.33B USD | HK$967.40K 123.69K USD | HK$11.26 1.44 USD | HK$11.67 1.49 USD | HK$10.40B 1.33B USD | 45.52 | HK$0.25 0.03 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.29 0.68 USD |
+4.55
|
HK$9.98B 1.28B USD | HK$1.85M 236.55K USD | HK$5.12 0.65 USD | HK$5.34 0.68 USD | HK$9.98B 1.28B USD | 14.69 | HK$0.36 0.05 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.19 0.54 USD |
+0.48
|
HK$9.85B 1.26B USD | HK$1.10M 140.65K USD | HK$4.17 0.53 USD | HK$4.22 0.54 USD | HK$9.85B 1.26B USD | 7.22 | HK$0.58 0.07 USD | ||
| Chervon Holdings Limited 2285.HK | HK$18.97 2.43 USD |
+1.77
|
HK$9.69B 1.24B USD | HK$667.20K 85.31K USD | HK$18.62 2.38 USD | HK$19.14 2.45 USD | HK$9.69B 1.24B USD | 8.39 | HK$2.26 0.29 USD | ||
| ENVISION GREEN 1783.HK | HK$3.16 0.4 USD |
0
|
HK$9.03B 1.15B USD | HK$3.23M 412.48K USD | HK$3.11 0.4 USD | HK$3.20 0.41 USD | HK$9.03B 1.15B USD | 0 | -HK$0.01 -0.001 USD | ||
| COSCO SHIP INTL 0517.HK | HK$5.95 0.76 USD |
-0.67
|
HK$8.72B 1.12B USD | HK$510.00K 65.21K USD | HK$5.94 0.76 USD | HK$5.99 0.77 USD | HK$8.72B 1.12B USD | 10.81 | HK$0.55 0.07 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.42 0.57 USD |
0
|
HK$7.40B 945.59M USD | HK$375.10K 47.96K USD | HK$4.39 0.56 USD | HK$4.45 0.57 USD | HK$7.40B 945.59M USD | 9.60 | HK$0.46 0.06 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.90 0.24 USD |
+4.4
|
HK$7.00B 895.14M USD | HK$15.32M 1.96M USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$7.00B 895.14M USD | 10.55 | HK$0.18 0.02 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.44 0.06 USD |
-1.12
|
HK$6.38B 815.97M USD | HK$1.36M 174.4K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$6.38B 815.97M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.20 0.15 USD |
+1.69
|
HK$6.35B 811.67M USD | HK$8.29M 1.06M USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$6.35B 811.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| TRANSPORT INT'L 0062.HK | HK$11.05 1.41 USD |
-0.09
|
HK$5.91B 755.1M USD | HK$150.40K 19.23K USD | HK$10.97 1.4 USD | HK$11.08 1.42 USD | HK$5.91B 755.1M USD | 22.10 | HK$0.50 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
-1.06
|
HK$5.73B 732.9M USD | HK$48.52K 6.2K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| PAX GLOBAL 0327.HK | HK$5.21 0.67 USD |
+0.19
|
HK$5.52B 706.03M USD | HK$3.05M 389.77K USD | HK$5.17 0.66 USD | HK$5.24 0.67 USD | HK$5.52B 706.03M USD | 8.68 | HK$0.60 0.08 USD | ||
| KARRIE INT'L 1050.HK | HK$2.55 0.33 USD |
+7.59
|
HK$5.15B 658.98M USD | HK$4.16M 531.4K USD | HK$2.43 0.31 USD | HK$2.55 0.33 USD | HK$5.15B 658.98M USD | 25.50 | HK$0.10 0.01 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.32 1.32 USD |
-0.77
|
HK$4.88B 624.42M USD | HK$954.00K 121.98K USD | HK$10.31 1.32 USD | HK$10.41 1.33 USD | HK$4.88B 624.42M USD | 0 | -HK$0.48 -0.06 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.44 0.31 USD |
0
|
HK$4.75B 607.78M USD | HK$1.27M 162.21K USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$4.75B 607.78M USD | 0 | -HK$0.82 -0.1 USD | ||
| LK TECH 0558.HK | HK$3.19 0.41 USD |
+1.27
|
HK$4.35B 556.51M USD | HK$2.73M 349.06K USD | HK$3.13 0.4 USD | HK$3.24 0.41 USD | HK$4.35B 556.51M USD | 12.26 | HK$0.26 0.03 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$1.58M 202.53K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$4.19B 535.42M USD | 6.79 | HK$0.10 0.01 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.61 0.08 USD |
0
|
HK$3.78B 483.19M USD | HK$25.59M 3.27M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$3.78B 483.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.81 0.23 USD |
+1.12
|
HK$3.62B 462.86M USD | HK$92.50K 11.83K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$3.62B 462.86M USD | 7.86 | HK$0.23 0.03 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.20 0.15 USD |
+0.84
|
HK$3.56B 455.32M USD | HK$64.00K 8.18K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$3.56B 455.32M USD | 6.66 | HK$0.18 0.02 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.10 0.27 USD |
0
|
HK$3.48B 444.68M USD | HK$95.00K 12.15K USD | HK$2.10 0.27 USD | HK$2.19 0.28 USD | HK$3.48B 444.68M USD | 6.56 | HK$0.32 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||