忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.17T
总市值
$97.2B
总容积
BTC 55.82%   •   ETH 8.81%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.78 1.51 USD
-0.42
HK$342.68B 43.82B USD HK$32.21M 4.12M USD HK$11.70 1.5 USD HK$11.99 1.53 USD HK$342.68B 43.82B USD 5.07 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.95 10.61 USD
-0.78
HK$300.94B 38.48B USD HK$986.25K 126.1K USD HK$81.75 10.45 USD HK$84.35 10.79 USD HK$300.94B 38.48B USD 39.31 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$67.25 8.6 USD
-1.82
HK$257.57B 32.93B USD HK$6.21M 794.06K USD HK$66.05 8.45 USD HK$69.45 8.88 USD HK$257.57B 32.93B USD 21.76 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$127.20 16.26 USD
-0.93
HK$232.57B 29.74B USD HK$7.82M 999.73K USD HK$124.60 15.93 USD HK$131.70 16.84 USD HK$232.57B 29.74B USD 24.84 HK$5.12 0.65 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.16 1.68 USD
-0.3
HK$200.92B 25.69B USD HK$14.19M 1.81M USD HK$12.93 1.65 USD HK$13.30 1.7 USD HK$200.92B 25.69B USD 5.74 HK$2.29 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.94 3.96 USD
-0.58
HK$192.27B 24.58B USD HK$6.32M 807.89K USD HK$30.78 3.94 USD HK$31.54 4.03 USD HK$192.27B 24.58B USD 13.11 HK$2.36 0.3 USD
hk Kingboard Holdings Limited 0148.HK HK HK$126.40 16.16 USD
-1.79
HK$141.79B 18.13B USD HK$59.96M 7.67M USD HK$114.00 14.58 USD HK$133.90 17.12 USD HK$141.79B 18.13B USD 31.91 HK$3.96 0.51 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.55 0.58 USD
-2.15
HK$130.58B 16.7B USD HK$18.31M 2.34M USD HK$4.51 0.58 USD HK$4.65 0.59 USD HK$130.58B 16.7B USD 8.42 HK$0.54 0.07 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$170.30 21.77 USD
+0.35
HK$129.72B 16.59B USD HK$1.84M 234.88K USD HK$168.10 21.49 USD HK$171.30 21.9 USD HK$129.72B 16.59B USD 12.90 HK$13.20 1.69 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$39.54 5.06 USD
+1.49
HK$109.17B 13.96B USD HK$6.69M 854.79K USD HK$37.68 4.82 USD HK$39.60 5.06 USD HK$109.17B 13.96B USD 13.40 HK$2.95 0.38 USD
hk Air China Limited 0753.HK HK HK$4.51 0.58 USD
-1.31
HK$92.42B 11.82B USD HK$19.40M 2.48M USD HK$4.43 0.57 USD HK$4.59 0.59 USD HK$92.42B 11.82B USD 34.69 HK$0.13 0.02 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$31.76 4.06 USD
+1.28
HK$85.45B 10.93B USD HK$2.86M 365.34K USD HK$31.04 3.97 USD HK$31.88 4.08 USD HK$85.45B 10.93B USD 8.99 HK$3.53 0.45 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.35 0.43 USD
-2.33
HK$82.70B 10.57B USD HK$31.80M 4.07M USD HK$3.32 0.42 USD HK$3.43 0.44 USD HK$82.70B 10.57B USD 3.72 HK$0.90 0.12 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$121.80 15.57 USD
+1.33
HK$80.43B 10.28B USD HK$1.42M 181.62K USD HK$117.90 15.07 USD HK$122.20 15.62 USD HK$80.43B 10.28B USD 6.78 HK$17.96 2.3 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.47 0.44 USD
-2.8
HK$76.64B 9.8B USD HK$13.99M 1.79M USD HK$3.41 0.44 USD HK$3.53 0.45 USD HK$76.64B 9.8B USD 0 HK$0.00 0 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$12.58 1.61 USD
-0.63
HK$76.50B 9.78B USD HK$15.75M 2.01M USD HK$12.25 1.57 USD HK$12.77 1.63 USD HK$76.50B 9.78B USD 7.76 HK$1.62 0.21 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$21.50 2.75 USD
-4.95
HK$74.35B 9.51B USD HK$13.11M 1.68M USD HK$21.14 2.7 USD HK$22.50 2.88 USD HK$74.35B 9.51B USD 15.03 HK$1.43 0.18 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$11.57 1.48 USD
-0.17
HK$70.95B 9.07B USD HK$10.73M 1.37M USD HK$11.37 1.45 USD HK$11.67 1.49 USD HK$70.95B 9.07B USD 9.64 HK$1.20 0.15 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.58 0.46 USD
-1.65
HK$64.87B 8.29B USD HK$22.45M 2.87M USD HK$3.51 0.45 USD HK$3.67 0.47 USD HK$64.87B 8.29B USD 17.89 HK$0.20 0.03 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.27 0.93 USD
+0.28
HK$62.87B 8.04B USD HK$5.20M 664.65K USD HK$7.16 0.92 USD HK$7.37 0.94 USD HK$62.87B 8.04B USD 12.53 HK$0.58 0.07 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.58 0.59 USD
-3.58
HK$62.19B 7.95B USD HK$9.62M 1.23M USD HK$4.57 0.58 USD HK$4.74 0.61 USD HK$62.19B 7.95B USD 3.55 HK$1.29 0.16 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.70 0.47 USD
-3.65
HK$60.04B 7.68B USD HK$12.16M 1.55M USD HK$3.70 0.47 USD HK$3.82 0.49 USD HK$60.04B 7.68B USD 3.73 HK$0.99 0.13 USD
hk BOC Aviation Limited 2588.HK HK HK$80.25 10.26 USD
+0.5
HK$55.69B 7.12B USD HK$1.95M 249.08K USD HK$77.80 9.95 USD HK$81.00 10.36 USD HK$55.69B 7.12B USD 9.05 HK$8.86 1.13 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.71 1.63 USD
-0.94
HK$53.36B 6.82B USD HK$4.53M 579K USD HK$12.50 1.6 USD HK$12.80 1.64 USD HK$53.36B 6.82B USD 8.25 HK$1.54 0.2 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.34 0.43 USD
-2.62
HK$51.90B 6.64B USD HK$29.73M 3.8M USD HK$3.30 0.42 USD HK$3.47 0.44 USD HK$51.90B 6.64B USD 33.39 HK$0.10 0.01 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$37.48 4.79 USD
-1.47
HK$49.95B 6.39B USD HK$4.09M 523.27K USD HK$36.80 4.71 USD HK$39.28 5.02 USD HK$49.95B 6.39B USD 10.86 HK$3.45 0.44 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.12 0.14 USD
-1.75
HK$49.55B 6.34B USD HK$41.31M 5.28M USD HK$1.11 0.14 USD HK$1.17 0.15 USD HK$49.55B 6.34B USD 7.46 HK$0.15 0.02 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.65 1.23 USD
0
HK$48.61B 6.22B USD HK$4.78M 611.27K USD HK$9.43 1.21 USD HK$9.68 1.24 USD HK$48.61B 6.22B USD 8.85 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.69 1.62 USD
-1.48
HK$46.04B 5.89B USD HK$1.54M 196.52K USD HK$12.54 1.6 USD HK$13.05 1.67 USD HK$46.04B 5.89B USD 6.01 HK$2.11 0.27 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.48 0.83 USD
+1.09
HK$42.06B 5.38B USD HK$11.30M 1.44M USD HK$6.25 0.8 USD HK$6.48 0.83 USD HK$42.06B 5.38B USD 6.89 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.94 1.27 USD
+2.58
HK$41.98B 5.37B USD HK$51.05M 6.53M USD HK$9.69 1.24 USD HK$10.41 1.33 USD HK$41.98B 5.37B USD 12.12 HK$0.82 0.1 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.67 0.98 USD
-2.17
HK$41.36B 5.29B USD HK$822.59K 105.18K USD HK$7.55 0.97 USD HK$7.87 1.01 USD HK$41.36B 5.29B USD 0 -HK$0.05 -0.006 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$17.86 2.28 USD
-9.02
HK$39.86B 5.1B USD HK$27.99M 3.58M USD HK$17.38 2.22 USD HK$19.63 2.51 USD HK$39.86B 5.1B USD 47.00 HK$0.38 0.05 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.19 0.79 USD
-1.59
HK$37.38B 4.78B USD HK$9.07M 1.16M USD HK$6.06 0.77 USD HK$6.29 0.8 USD HK$37.38B 4.78B USD 6.06 HK$1.02 0.13 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.02 0.9 USD
-1.27
HK$37.08B 4.74B USD HK$7.11M 908.65K USD HK$6.92 0.88 USD HK$7.19 0.92 USD HK$37.08B 4.74B USD 3.71 HK$1.89 0.24 USD
hk CTF Services Limited 0659.HK HK HK$7.88 1.01 USD
+1.03
HK$35.97B 4.6B USD HK$1.26M 160.67K USD HK$7.78 0.99 USD HK$7.91 1.01 USD HK$35.97B 4.6B USD 15.15 HK$0.52 0.07 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.25 1.05 USD
-0.48
HK$34.85B 4.46B USD HK$4.96M 634.33K USD HK$8.19 1.05 USD HK$8.38 1.07 USD HK$34.85B 4.46B USD 825.00 HK$0.01 0.001 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.34 3.5 USD
-1.16
HK$34.39B 4.4B USD HK$2.70M 345.2K USD HK$26.98 3.45 USD HK$27.74 3.55 USD HK$34.39B 4.4B USD 5.89 HK$4.64 0.59 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.25 1.95 USD
-4.27
HK$34.10B 4.36B USD HK$5.53M 706.58K USD HK$14.99 1.92 USD HK$15.68 2 USD HK$34.10B 4.36B USD 11.05 HK$1.38 0.18 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.21 0.41 USD
-3.02
HK$33.99B 4.35B USD HK$8.67M 1.11M USD HK$3.16 0.4 USD HK$3.30 0.42 USD HK$33.99B 4.35B USD 8.23 HK$0.39 0.05 USD
hk Fosun International Limited 0656.HK HK HK$3.85 0.49 USD
-0.77
HK$31.34B 4.01B USD HK$12.46M 1.59M USD HK$3.80 0.49 USD HK$3.90 0.5 USD HK$31.34B 4.01B USD 0 -HK$3.33 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.79 2.4 USD
-1.16
HK$29.99B 3.83B USD HK$1.76M 225.23K USD HK$18.44 2.36 USD HK$18.88 2.41 USD HK$29.99B 3.83B USD 7.86 HK$2.39 0.31 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.69 0.6 USD
-0.64
HK$28.81B 3.68B USD HK$11.32M 1.45M USD HK$4.56 0.58 USD HK$4.70 0.6 USD HK$28.81B 3.68B USD 7.32 HK$0.64 0.08 USD
hk Sinotrans Limited 0598.HK HK HK$3.92 0.5 USD
-0.76
HK$28.12B 3.6B USD HK$3.54M 452.12K USD HK$3.82 0.49 USD HK$3.93 0.5 USD HK$28.12B 3.6B USD 6.03 HK$0.65 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$16.27 2.08 USD
+2.91
HK$27.80B 3.55B USD HK$2.44M 311.68K USD HK$15.63 2 USD HK$16.38 2.09 USD HK$27.80B 3.55B USD 12.81 HK$1.27 0.16 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.33 0.17 USD
-1.48
HK$27.52B 3.52B USD HK$17.64M 2.26M USD HK$1.31 0.17 USD HK$1.35 0.17 USD HK$27.52B 3.52B USD 0 HK$0.00 0 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.81 0.36 USD
-1.4
HK$22.40B 2.86B USD HK$18.37M 2.35M USD HK$2.79 0.36 USD HK$2.86 0.37 USD HK$22.40B 2.86B USD 10.80 HK$0.26 0.03 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$60.50 7.74 USD
-2.1
HK$22.30B 2.85B USD HK$1.11M 142.19K USD HK$57.65 7.37 USD HK$60.90 7.79 USD HK$22.30B 2.85B USD 20.79 HK$2.91 0.37 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$12.43 1.59 USD
-1.35
HK$22.19B 2.84B USD HK$1.72M 220.54K USD HK$12.24 1.57 USD HK$12.66 1.62 USD HK$22.19B 2.84B USD 4.62 HK$2.69 0.34 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$4.95 0.63 USD
+0.41
HK$21.75B 2.78B USD HK$3.55M 453.61K USD HK$4.84 0.62 USD HK$4.96 0.63 USD HK$21.75B 2.78B USD 10.53 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.61 0.85 USD
-2.65
HK$21.74B 2.78B USD HK$7.60M 971.12K USD HK$6.53 0.83 USD HK$6.97 0.89 USD HK$21.74B 2.78B USD 12.01 HK$0.55 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.10 2.57 USD
-0.89
HK$20.92B 2.67B USD HK$3.81M 487.02K USD HK$19.35 2.47 USD HK$20.28 2.59 USD HK$20.92B 2.67B USD 16.34 HK$1.23 0.16 USD
hk Global Chinese Business Club 1757.HK HK HK$16.65 2.13 USD
0
HK$19.98B 2.55B USD HK$150.15K 19.2K USD HK$16.30 2.08 USD HK$16.81 2.15 USD HK$19.98B 2.55B USD 0 HK$0.00 0 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.49 0.19 USD
-0.67
HK$18.84B 2.41B USD HK$6.73M 860.77K USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$18.84B 2.41B USD 3.23 HK$0.46 0.06 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.10 1.29 USD
+1.1
HK$18.10B 2.31B USD HK$17.60M 2.25M USD HK$9.75 1.25 USD HK$10.26 1.31 USD HK$18.10B 2.31B USD 6.64 HK$1.52 0.19 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.40 0.43 USD
-4.23
HK$17.99B 2.3B USD HK$5.59M 714.11K USD HK$3.35 0.43 USD HK$3.54 0.45 USD HK$17.99B 2.3B USD 0 -HK$0.02 -0.002 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.54 0.58 USD
-1.09
HK$17.98B 2.3B USD HK$4.26M 544.74K USD HK$4.43 0.57 USD HK$4.57 0.58 USD HK$17.98B 2.3B USD 7.09 HK$0.64 0.08 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.72 0.09 USD
-2.7
HK$16.97B 2.17B USD HK$4.30M 549.58K USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$16.97B 2.17B USD 10.28 HK$0.07 0.008 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$11.90 1.52 USD
-3.02
HK$16.82B 2.15B USD HK$5.11M 653.38K USD HK$11.54 1.48 USD HK$12.10 1.55 USD HK$16.82B 2.15B USD 11.90 HK$1.00 0.13 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.65 0.72 USD
-2.25
HK$16.81B 2.15B USD HK$2.88M 368.24K USD HK$5.54 0.71 USD HK$5.83 0.75 USD HK$16.81B 2.15B USD 565.00 HK$0.01 0.001 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.43 0.82 USD
-1.08
HK$16.32B 2.09B USD HK$618.00K 79.02K USD HK$6.43 0.82 USD HK$6.52 0.83 USD HK$16.32B 2.09B USD 13.39 HK$0.48 0.06 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$5.62 0.72 USD
+13.77
HK$16.24B 2.08B USD HK$65.96M 8.43M USD HK$4.83 0.62 USD HK$5.71 0.73 USD HK$16.24B 2.08B USD 281.00 HK$0.02 0.002 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.36 1.07 USD
-3.46
HK$15.78B 2.02B USD HK$3.65M 466.84K USD HK$8.00 1.02 USD HK$8.66 1.11 USD HK$15.78B 2.02B USD 21.43 HK$0.39 0.05 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.71 1.37 USD
-0.93
HK$15.45B 1.98B USD HK$2.08M 265.44K USD HK$10.55 1.35 USD HK$10.87 1.39 USD HK$15.45B 1.98B USD 0 -HK$0.62 -0.07 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.82 0.36 USD
-0.7
HK$14.55B 1.86B USD HK$14.56M 1.86M USD HK$2.75 0.35 USD HK$2.84 0.36 USD HK$14.55B 1.86B USD 31.33 HK$0.09 0.01 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.04 0.26 USD
-1.45
HK$14.45B 1.85B USD HK$7.50M 958.97K USD HK$2.02 0.26 USD HK$2.06 0.26 USD HK$14.45B 1.85B USD 8.16 HK$0.25 0.03 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.55 0.71 USD
-1.77
HK$13.60B 1.74B USD HK$6.96M 889.49K USD HK$5.47 0.7 USD HK$5.76 0.74 USD HK$13.60B 1.74B USD 6.03 HK$0.92 0.12 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.18 0.28 USD
-0.46
HK$13.51B 1.73B USD HK$19.34M 2.47M USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$13.51B 1.73B USD 7.26 HK$0.30 0.04 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.30 1.57 USD
-0.4
HK$13.37B 1.71B USD HK$744.43K 95.18K USD HK$12.15 1.55 USD HK$12.30 1.57 USD HK$13.37B 1.71B USD 6.61 HK$1.86 0.24 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.33 0.55 USD
-0.46
HK$13.24B 1.69B USD HK$1.74M 222.74K USD HK$4.24 0.54 USD HK$4.35 0.56 USD HK$13.24B 1.69B USD 8.16 HK$0.53 0.07 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
+0.43
HK$13.02B 1.66B USD HK$1.64M 209.76K USD HK$2.25 0.29 USD HK$2.35 0.3 USD HK$13.02B 1.66B USD 7.06 HK$0.33 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.55 0.2 USD
-3.73
HK$12.48B 1.6B USD HK$45.90M 5.87M USD HK$1.54 0.2 USD HK$1.62 0.21 USD HK$12.48B 1.6B USD 38.75 HK$0.04 0.005 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.88 0.11 USD
-1.12
HK$11.61B 1.48B USD HK$18.42M 2.36M USD HK$0.86 0.11 USD HK$0.90 0.12 USD HK$11.61B 1.48B USD 6.76 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.64 0.47 USD
-3.7
HK$11.22B 1.43B USD HK$11.55M 1.48M USD HK$3.60 0.46 USD HK$3.78 0.48 USD HK$11.22B 1.43B USD 7.74 HK$0.47 0.06 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.62 0.33 USD
+0.38
HK$11.21B 1.43B USD HK$5.92M 757.33K USD HK$2.56 0.33 USD HK$2.65 0.34 USD HK$11.21B 1.43B USD 7.48 HK$0.35 0.04 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.54 0.71 USD
-0.36
HK$10.01B 1.28B USD HK$3.09M 394.84K USD HK$5.45 0.7 USD HK$5.54 0.71 USD HK$10.01B 1.28B USD 7.10 HK$0.78 0.1 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.00 1.02 USD
+0.13
HK$9.96B 1.27B USD HK$6.04M 771.86K USD HK$7.70 0.98 USD HK$8.34 1.07 USD HK$9.96B 1.27B USD 14.81 HK$0.54 0.07 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.69 2.13 USD
+3.15
HK$8.51B 1.09B USD HK$1.70M 216.88K USD HK$15.55 1.99 USD HK$16.69 2.13 USD HK$8.51B 1.09B USD 11.20 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.58 0.07 USD
0
HK$8.41B 1.08B USD HK$63.03M 8.06M USD HK$0.56 0.07 USD HK$0.62 0.08 USD HK$8.41B 1.08B USD 0 HK$0.00 0 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.31 0.68 USD
-0.56
HK$7.78B 995.32M USD HK$2.19M 279.76K USD HK$5.30 0.68 USD HK$5.37 0.69 USD HK$7.78B 995.32M USD 10.01 HK$0.53 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.09 0.27 USD
-0.95
HK$7.70B 984.66M USD HK$11.95M 1.53M USD HK$2.02 0.26 USD HK$2.12 0.27 USD HK$7.70B 984.66M USD 8.70 HK$0.24 0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.28 0.68 USD
+1.54
HK$7.55B 965.81M USD HK$1.70M 216.98K USD HK$5.13 0.66 USD HK$5.35 0.68 USD HK$7.55B 965.81M USD 10.56 HK$0.50 0.06 USD
hk First Tractor Company Limited 0038.HK HK HK$6.40 0.82 USD
-3.61
HK$7.19B 919.5M USD HK$5.38M 687.29K USD HK$6.35 0.81 USD HK$6.55 0.84 USD HK$7.19B 919.5M USD 7.71 HK$0.83 0.11 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.47 0.19 USD
-1.34
HK$6.73B 860.69M USD HK$7.69M 983.2K USD HK$1.44 0.18 USD HK$1.50 0.19 USD HK$6.73B 860.69M USD 0 -HK$0.16 -0.02 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.06 0.9 USD
-2.62
HK$6.45B 825.31M USD HK$2.25M 287.13K USD HK$6.92 0.88 USD HK$7.20 0.92 USD HK$6.45B 825.31M USD 20.17 HK$0.35 0.04 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.70 0.47 USD
+1.65
HK$6.19B 791.56M USD HK$2.25M 287.95K USD HK$3.61 0.46 USD HK$3.71 0.47 USD HK$6.19B 791.56M USD 10.00 HK$0.37 0.05 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.88 0.24 USD
+0.53
HK$5.79B 740.78M USD HK$147.10K 18.81K USD HK$1.86 0.24 USD HK$1.90 0.24 USD HK$5.79B 740.78M USD 10.44 HK$0.18 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.68 0.47 USD
-2.65
HK$5.78B 738.94M USD HK$664.00K 84.9K USD HK$3.66 0.47 USD HK$3.78 0.48 USD HK$5.78B 738.94M USD 5.66 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.78 0.23 USD
-3.26
HK$5.32B 680.02M USD HK$595.00K 76.08K USD HK$1.78 0.23 USD HK$1.84 0.24 USD HK$5.32B 680.02M USD 44.50 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.20 1.18 USD
-0.54
HK$4.92B 629.5M USD HK$198.80K 25.42K USD HK$9.19 1.18 USD HK$9.26 1.18 USD HK$4.92B 629.5M USD 11.94 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.06 0.26 USD
-1.9
HK$4.30B 549.79M USD HK$17.58M 2.25M USD HK$1.96 0.25 USD HK$2.11 0.27 USD HK$4.30B 549.79M USD 15.45 HK$0.13 0.02 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$11.32 1.45 USD
-18.68
HK$4.29B 548.18M USD HK$3.55M 454.15K USD HK$11.02 1.41 USD HK$13.71 1.75 USD HK$4.29B 548.18M USD 0 -HK$0.04 -0.005 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
+1.28
HK$3.67B 469.87M USD HK$40.78M 5.21M USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$3.67B 469.87M USD 39.50 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.59 0.08 USD
-1.67
HK$3.63B 464.55M USD HK$2.56M 327.58K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$3.63B 464.55M USD 5.36 HK$0.11 0.01 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.34 0.43 USD
-0.3
HK$3.55B 453.49M USD HK$3.73M 477.44K USD HK$3.29 0.42 USD HK$3.40 0.43 USD HK$3.55B 453.49M USD 4.77 HK$0.70 0.09 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.16 0.4 USD
-3.07
HK$3.50B 447.4M USD HK$78.00K 9.97K USD HK$3.16 0.4 USD HK$3.22 0.41 USD HK$3.50B 447.4M USD 22.57 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.66 0.21 USD
-2.35
HK$3.32B 424.5M USD HK$370.00K 47.31K USD HK$1.64 0.21 USD HK$1.70 0.22 USD HK$3.32B 424.5M USD 7.90 HK$0.21 0.03 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.08 0.14 USD
+0.93
HK$3.20B 409.79M USD HK$147.00K 18.8K USD HK$1.07 0.14 USD HK$1.12 0.14 USD HK$3.20B 409.79M USD 4.90 HK$0.22 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.84 0.24 USD
-0.54
HK$3.08B 393.74M USD HK$396.25K 50.67K USD HK$1.84 0.24 USD HK$1.93 0.25 USD HK$3.08B 393.74M USD 92.00 HK$0.02 0.002 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.52 0.19 USD
-6.17
HK$3.04B 388.7M USD HK$2.88M 368.24K USD HK$1.52 0.19 USD HK$1.62 0.21 USD HK$3.04B 388.7M USD 0 -HK$0.01 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency