忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.25T
总市值
$76.3B
总容积
BTC 56.05%   •   ETH 9.40%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$10.92 1.4 USD
+1.77
HK$317.67B 40.62B USD HK$2.06M 263.58K USD HK$10.73 1.37 USD HK$10.94 1.4 USD HK$317.67B 40.62B USD 4.70 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.30 10.65 USD
+1.09
HK$302.21B 38.64B USD HK$147.70K 18.88K USD HK$81.50 10.42 USD HK$83.50 10.68 USD HK$302.21B 38.64B USD 39.47 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$64.75 8.28 USD
+0.7
HK$248.00B 31.71B USD HK$1.58M 202.2K USD HK$63.60 8.13 USD HK$64.75 8.28 USD HK$248.00B 31.71B USD 20.95 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$127.60 16.32 USD
-2.07
HK$233.28B 29.83B USD HK$1.35M 172.2K USD HK$127.40 16.29 USD HK$130.30 16.66 USD HK$233.28B 29.83B USD 24.87 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$14.00 1.79 USD
+2.56
HK$213.75B 27.33B USD HK$3.20M 408.77K USD HK$13.65 1.75 USD HK$14.05 1.8 USD HK$213.75B 27.33B USD 6.14 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.04 3.97 USD
+1.04
HK$192.89B 24.66B USD HK$978.10K 125.06K USD HK$30.58 3.91 USD HK$31.12 3.98 USD HK$192.89B 24.66B USD 13.15 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$183.40 23.45 USD
+1.05
HK$139.48B 17.83B USD HK$153.59K 19.64K USD HK$181.50 23.21 USD HK$184.60 23.6 USD HK$139.48B 17.83B USD 13.91 HK$13.18 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.57 0.58 USD
0
HK$131.15B 16.77B USD HK$579.52K 74.1K USD HK$4.51 0.58 USD HK$4.58 0.59 USD HK$131.15B 16.77B USD 8.46 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$42.68 5.46 USD
+0.28
HK$117.84B 15.07B USD HK$1.14M 145.97K USD HK$42.02 5.37 USD HK$43.50 5.56 USD HK$117.84B 15.07B USD 14.51 HK$2.94 0.38 USD
hk Kingboard Holdings Limited 0148.HK HK HK$80.55 10.3 USD
-4.79
HK$90.36B 11.55B USD HK$10.07M 1.29M USD HK$80.20 10.25 USD HK$85.55 10.94 USD HK$90.36B 11.55B USD 20.28 HK$3.97 0.51 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.42 4.27 USD
+1.33
HK$89.92B 11.5B USD HK$820.98K 104.97K USD HK$32.50 4.16 USD HK$33.54 4.29 USD HK$89.92B 11.5B USD 9.46 HK$3.53 0.45 USD
hk Air China Limited 0753.HK HK HK$4.25 0.54 USD
-1.16
HK$87.09B 11.14B USD HK$15.87M 2.03M USD HK$4.26 0.54 USD HK$4.43 0.57 USD HK$87.09B 11.14B USD 32.69 HK$0.13 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$126.80 16.21 USD
+1.68
HK$83.74B 10.71B USD HK$246.88K 31.57K USD HK$124.00 15.85 USD HK$127.80 16.34 USD HK$83.74B 10.71B USD 7.06 HK$17.96 2.3 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.53 1.73 USD
+1.27
HK$82.28B 10.52B USD HK$4.32M 552.93K USD HK$13.20 1.69 USD HK$13.66 1.75 USD HK$82.28B 10.52B USD 8.35 HK$1.62 0.21 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.30 0.42 USD
+0.61
HK$81.46B 10.42B USD HK$24.10M 3.08M USD HK$3.25 0.42 USD HK$3.37 0.43 USD HK$81.46B 10.42B USD 3.66 HK$0.90 0.12 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$22.50 2.88 USD
-1.83
HK$77.81B 9.95B USD HK$3.24M 414.21K USD HK$22.20 2.84 USD HK$23.30 2.98 USD HK$77.81B 9.95B USD 15.73 HK$1.43 0.18 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.47 1.59 USD
+1.71
HK$76.39B 9.77B USD HK$1.39M 177.96K USD HK$12.19 1.56 USD HK$12.49 1.6 USD HK$76.39B 9.77B USD 10.39 HK$1.20 0.15 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.15 0.4 USD
-1.87
HK$69.58B 8.9B USD HK$2.15M 274.85K USD HK$3.11 0.4 USD HK$3.18 0.41 USD HK$69.58B 8.9B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.72 0.6 USD
+0.43
HK$64.10B 8.2B USD HK$941.50K 120.38K USD HK$4.70 0.6 USD HK$4.76 0.61 USD HK$64.10B 8.2B USD 3.65 HK$1.29 0.16 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.81 0.49 USD
+1.06
HK$61.82B 7.91B USD HK$460.00K 58.82K USD HK$3.73 0.48 USD HK$3.81 0.49 USD HK$61.82B 7.91B USD 3.84 HK$0.99 0.13 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.40 0.43 USD
-0.87
HK$61.61B 7.88B USD HK$3.58M 458.26K USD HK$3.35 0.43 USD HK$3.45 0.44 USD HK$61.61B 7.88B USD 17.00 HK$0.20 0.03 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.11 0.91 USD
-0.56
HK$61.49B 7.86B USD HK$277.40K 35.47K USD HK$7.02 0.9 USD HK$7.17 0.92 USD HK$61.49B 7.86B USD 12.25 HK$0.58 0.07 USD
hk BOC Aviation Limited 2588.HK HK HK$80.20 10.25 USD
-0.31
HK$55.66B 7.12B USD HK$25.91K 3.31K USD HK$78.80 10.08 USD HK$80.90 10.34 USD HK$55.66B 7.12B USD 9.05 HK$8.86 1.13 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.25 1.69 USD
+0.61
HK$55.62B 7.11B USD HK$435.43K 55.68K USD HK$13.12 1.68 USD HK$13.30 1.7 USD HK$55.62B 7.11B USD 8.60 HK$1.54 0.2 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.23 0.41 USD
-1.82
HK$50.19B 6.42B USD HK$5.06M 647.24K USD HK$3.23 0.41 USD HK$3.31 0.42 USD HK$50.19B 6.42B USD 32.29 HK$0.10 0.01 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.51 1.22 USD
+0.74
HK$47.91B 6.13B USD HK$167.67K 21.44K USD HK$9.43 1.21 USD HK$9.51 1.22 USD HK$47.91B 6.13B USD 8.72 HK$1.09 0.14 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$35.96 4.6 USD
-1.53
HK$47.85B 6.12B USD HK$582.90K 74.53K USD HK$35.80 4.58 USD HK$36.74 4.7 USD HK$47.85B 6.12B USD 10.42 HK$3.45 0.44 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.06 0.14 USD
0
HK$46.89B 6B USD HK$2.23M 285.39K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$46.89B 6B USD 7.06 HK$0.15 0.02 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.45 1.59 USD
+0.57
HK$45.17B 5.78B USD HK$57.50K 7.35K USD HK$12.39 1.58 USD HK$12.47 1.59 USD HK$45.17B 5.78B USD 5.90 HK$2.11 0.27 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.00 1.28 USD
-0.99
HK$42.24B 5.4B USD HK$4.25M 543.98K USD HK$9.86 1.26 USD HK$10.17 1.3 USD HK$42.24B 5.4B USD 12.19 HK$0.82 0.1 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.45 0.82 USD
+0.47
HK$41.87B 5.35B USD HK$409.00K 52.3K USD HK$6.36 0.81 USD HK$6.47 0.83 USD HK$41.87B 5.35B USD 6.86 HK$0.94 0.12 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.42 0.95 USD
0
HK$40.01B 5.12B USD HK$157.70K 20.16K USD HK$7.27 0.93 USD HK$7.48 0.96 USD HK$40.01B 5.12B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.40 0.95 USD
+1.37
HK$39.09B 5B USD HK$444.00K 56.77K USD HK$7.26 0.93 USD HK$7.40 0.95 USD HK$39.09B 5B USD 3.91 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.24 0.8 USD
-0.48
HK$37.68B 4.82B USD HK$881.41K 112.7K USD HK$6.22 0.8 USD HK$6.27 0.8 USD HK$37.68B 4.82B USD 6.11 HK$1.02 0.13 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$28.98 3.71 USD
+0.98
HK$36.46B 4.66B USD HK$203.17K 25.98K USD HK$28.52 3.65 USD HK$29.08 3.72 USD HK$36.46B 4.66B USD 6.24 HK$4.64 0.59 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.39 1.07 USD
-0.59
HK$35.44B 4.53B USD HK$1.23M 157.02K USD HK$8.39 1.07 USD HK$8.53 1.09 USD HK$35.44B 4.53B USD 839.00 HK$0.01 0.001 USD
hk CTF Services Limited 0659.HK HK HK$7.73 0.99 USD
+0.39
HK$35.29B 4.51B USD HK$80.10K 10.24K USD HK$7.69 0.98 USD HK$7.73 0.99 USD HK$35.29B 4.51B USD 14.86 HK$0.52 0.07 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$14.77 1.89 USD
+5.88
HK$32.98B 4.22B USD HK$9.35M 1.2M USD HK$14.52 1.86 USD HK$15.77 2.02 USD HK$32.98B 4.22B USD 38.86 HK$0.38 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$14.71 1.88 USD
-3.41
HK$32.90B 4.21B USD HK$1.01M 129.4K USD HK$14.68 1.88 USD HK$15.23 1.95 USD HK$32.90B 4.21B USD 10.65 HK$1.38 0.18 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.10 0.4 USD
0
HK$32.83B 4.2B USD HK$1.24M 158.42K USD HK$3.08 0.39 USD HK$3.14 0.4 USD HK$32.83B 4.2B USD 7.94 HK$0.39 0.05 USD
hk Fosun International Limited 0656.HK HK HK$4.01 0.51 USD
-1.96
HK$32.61B 4.17B USD HK$866.00K 110.73K USD HK$4.00 0.51 USD HK$4.14 0.53 USD HK$32.61B 4.17B USD 0 -HK$3.32 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.76 2.53 USD
-1.4
HK$31.54B 4.03B USD HK$69.24K 8.85K USD HK$19.42 2.48 USD HK$19.85 2.54 USD HK$31.54B 4.03B USD 8.26 HK$2.39 0.31 USD
hk Sinotrans Limited 0598.HK HK HK$4.08 0.52 USD
+0.99
HK$29.27B 3.74B USD HK$266.00K 34.01K USD HK$4.02 0.51 USD HK$4.08 0.52 USD HK$29.27B 3.74B USD 6.27 HK$0.65 0.08 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.41 0.18 USD
+2.17
HK$29.18B 3.73B USD HK$2.03M 259.56K USD HK$1.38 0.18 USD HK$1.41 0.18 USD HK$29.18B 3.73B USD 0 HK$0.00 0 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.71 0.6 USD
+0.21
HK$28.93B 3.7B USD HK$579.07K 74.04K USD HK$4.68 0.6 USD HK$4.72 0.6 USD HK$28.93B 3.7B USD 7.35 HK$0.64 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.52 1.86 USD
-1.83
HK$24.81B 3.17B USD HK$144.00K 18.41K USD HK$14.30 1.83 USD HK$14.97 1.91 USD HK$24.81B 3.17B USD 11.52 HK$1.26 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.64 1.74 USD
+0.22
HK$24.35B 3.11B USD HK$607.00K 77.61K USD HK$13.48 1.72 USD HK$13.79 1.76 USD HK$24.35B 3.11B USD 5.07 HK$2.69 0.34 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$65.45 8.37 USD
-8.65
HK$24.13B 3.08B USD HK$701.05K 89.64K USD HK$65.25 8.34 USD HK$71.65 9.16 USD HK$24.13B 3.08B USD 19.13 HK$3.42 0.44 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.92 0.37 USD
+0.69
HK$23.28B 2.98B USD HK$1.05M 134K USD HK$2.90 0.37 USD HK$2.94 0.38 USD HK$23.28B 2.98B USD 11.67 HK$0.25 0.03 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.02 0.9 USD
-2.5
HK$23.09B 2.95B USD HK$987.00K 126.2K USD HK$6.95 0.89 USD HK$7.25 0.93 USD HK$23.09B 2.95B USD 12.76 HK$0.55 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.21 0.67 USD
0
HK$22.89B 2.93B USD HK$330.00K 42.19K USD HK$5.15 0.66 USD HK$5.24 0.67 USD HK$22.89B 2.93B USD 11.08 HK$0.47 0.06 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$19.95 2.55 USD
-3.53
HK$20.74B 2.65B USD HK$362.00K 46.29K USD HK$19.83 2.54 USD HK$20.58 2.63 USD HK$20.74B 2.65B USD 16.21 HK$1.23 0.16 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.81 0.62 USD
+1.05
HK$19.32B 2.47B USD HK$93.11K 11.91K USD HK$4.70 0.6 USD HK$4.81 0.62 USD HK$19.32B 2.47B USD 7.51 HK$0.64 0.08 USD
hk Global Chinese Business Club 1757.HK HK HK$15.85 2.03 USD
+1.6
HK$19.02B 2.43B USD HK$56.00K 7.16K USD HK$15.66 2 USD HK$16.00 2.05 USD HK$19.02B 2.43B USD 1585.00 HK$0.01 0.001 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.18 1.3 USD
+0.89
HK$18.24B 2.33B USD HK$1.90M 242.68K USD HK$9.85 1.26 USD HK$10.20 1.3 USD HK$18.24B 2.33B USD 6.69 HK$1.52 0.19 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.01 0.77 USD
+0.33
HK$17.89B 2.29B USD HK$180.00K 23.02K USD HK$5.96 0.76 USD HK$6.04 0.77 USD HK$17.89B 2.29B USD 0 HK$0.00 0 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.38 0.43 USD
+8.33
HK$17.88B 2.29B USD HK$1.36M 174.02K USD HK$3.03 0.39 USD HK$3.40 0.43 USD HK$17.88B 2.29B USD 0 -HK$0.02 -0.002 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.51 1.6 USD
-1.58
HK$17.68B 2.26B USD HK$252.00K 32.22K USD HK$12.44 1.59 USD HK$12.96 1.66 USD HK$17.68B 2.26B USD 12.50 HK$1.00 0.13 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.34 0.17 USD
+1.52
HK$16.94B 2.17B USD HK$346.00K 44.24K USD HK$1.32 0.17 USD HK$1.34 0.17 USD HK$16.94B 2.17B USD 2.91 HK$0.46 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.40 0.82 USD
+0.79
HK$16.24B 2.08B USD HK$300.00K 38.36K USD HK$6.38 0.82 USD HK$6.40 0.82 USD HK$16.24B 2.08B USD 13.33 HK$0.48 0.06 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.10 0.4 USD
+4.03
HK$15.98B 2.04B USD HK$3.96M 505.95K USD HK$2.97 0.38 USD HK$3.11 0.4 USD HK$15.98B 2.04B USD 34.44 HK$0.09 0.01 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
+1.52
HK$15.79B 2.02B USD HK$140.00K 17.9K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$15.79B 2.02B USD 9.57 HK$0.07 0.008 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.26 1.06 USD
-2.25
HK$15.59B 1.99B USD HK$657.00K 84.01K USD HK$8.08 1.03 USD HK$8.44 1.08 USD HK$15.59B 1.99B USD 21.17 HK$0.39 0.05 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.19 0.28 USD
+0.46
HK$15.51B 1.98B USD HK$348.00K 44.5K USD HK$2.17 0.28 USD HK$2.19 0.28 USD HK$15.51B 1.98B USD 8.75 HK$0.25 0.03 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.12 1.29 USD
-0.39
HK$14.60B 1.87B USD HK$60.00K 7.67K USD HK$10.11 1.29 USD HK$10.19 1.3 USD HK$14.60B 1.87B USD 0 -HK$0.62 -0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.69 0.73 USD
+0.53
HK$13.95B 1.78B USD HK$604.72K 77.32K USD HK$5.62 0.72 USD HK$5.71 0.73 USD HK$13.95B 1.78B USD 6.18 HK$0.92 0.12 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.79 1.64 USD
+1.11
HK$13.91B 1.78B USD HK$35.00K 4.48K USD HK$12.52 1.6 USD HK$12.79 1.64 USD HK$13.91B 1.78B USD 6.87 HK$1.86 0.24 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.50 0.58 USD
-0.44
HK$13.76B 1.76B USD HK$1.50M 192.31K USD HK$4.48 0.57 USD HK$4.63 0.59 USD HK$13.76B 1.76B USD 8.65 HK$0.52 0.07 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.11 0.27 USD
+1.44
HK$13.08B 1.67B USD HK$610.00K 78K USD HK$2.07 0.26 USD HK$2.11 0.27 USD HK$13.08B 1.67B USD 7.03 HK$0.30 0.04 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
+0.43
HK$13.02B 1.66B USD HK$341.00K 43.6K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$13.02B 1.66B USD 7.06 HK$0.33 0.04 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.43 0.57 USD
-6.74
HK$12.80B 1.64B USD HK$3.84M 490.86K USD HK$4.39 0.56 USD HK$4.84 0.62 USD HK$12.80B 1.64B USD 221.50 HK$0.02 0.002 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.53 0.2 USD
-1.29
HK$12.28B 1.57B USD HK$8.52M 1.09M USD HK$1.52 0.19 USD HK$1.56 0.2 USD HK$12.28B 1.57B USD 38.25 HK$0.04 0.005 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.86 0.37 USD
-1.38
HK$12.24B 1.57B USD HK$592.00K 75.69K USD HK$2.84 0.36 USD HK$2.91 0.37 USD HK$12.24B 1.57B USD 8.17 HK$0.35 0.04 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.89 0.11 USD
+1.14
HK$11.71B 1.5B USD HK$1.34M 170.82K USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$11.71B 1.5B USD 6.84 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.76 0.48 USD
-1.57
HK$11.59B 1.48B USD HK$1.02M 130.29K USD HK$3.69 0.47 USD HK$3.84 0.49 USD HK$11.59B 1.48B USD 8.00 HK$0.47 0.06 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.81 1.13 USD
-4.34
HK$10.97B 1.4B USD HK$1.21M 154.97K USD HK$8.76 1.12 USD HK$9.32 1.19 USD HK$10.97B 1.4B USD 16.31 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.79 0.74 USD
+0.52
HK$10.47B 1.34B USD HK$46.50K 5.95K USD HK$5.72 0.73 USD HK$5.79 0.74 USD HK$10.47B 1.34B USD 7.42 HK$0.78 0.1 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.72 0.09 USD
+1.41
HK$10.44B 1.34B USD HK$4.31M 551.34K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$10.44B 1.34B USD 0 HK$0.00 0 USD
hk Chervon Holdings Limited 2285.HK HK HK$19.36 2.48 USD
-1.17
HK$9.86B 1.26B USD HK$138.20K 17.67K USD HK$19.19 2.45 USD HK$20.26 2.59 USD HK$9.86B 1.26B USD 12.99 HK$1.49 0.19 USD
hk First Tractor Company Limited 0038.HK HK HK$7.38 0.94 USD
+0.96
HK$8.29B 1.06B USD HK$197.47K 25.25K USD HK$7.26 0.93 USD HK$7.50 0.96 USD HK$8.29B 1.06B USD 8.89 HK$0.83 0.11 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.13 0.27 USD
0
HK$7.85B 1B USD HK$2.63M 336.53K USD HK$2.11 0.27 USD HK$2.16 0.28 USD HK$7.85B 1B USD 8.87 HK$0.24 0.03 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.34 0.68 USD
+0.38
HK$7.83B 1B USD HK$1.08M 138.6K USD HK$5.31 0.68 USD HK$5.46 0.7 USD HK$7.83B 1B USD 10.07 HK$0.53 0.07 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.37 0.69 USD
+0.94
HK$7.68B 982.27M USD HK$4.00K 511.45 USD HK$5.35 0.68 USD HK$5.37 0.69 USD HK$7.68B 982.27M USD 10.74 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.14 1.04 USD
+4.76
HK$7.44B 951.56M USD HK$428.20K 54.75K USD HK$7.67 0.98 USD HK$8.16 1.04 USD HK$7.44B 951.56M USD 23.25 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.56 0.2 USD
+1.96
HK$7.14B 913.39M USD HK$344.00K 43.98K USD HK$1.52 0.19 USD HK$1.56 0.2 USD HK$7.14B 913.39M USD 0 -HK$0.16 -0.02 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.86 0.24 USD
0
HK$6.20B 792.36M USD HK$68.00K 8.69K USD HK$1.86 0.24 USD HK$1.86 0.24 USD HK$6.20B 792.36M USD 10.33 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.68 0.47 USD
+1.38
HK$6.16B 787.28M USD HK$222.00K 28.39K USD HK$3.65 0.47 USD HK$3.71 0.47 USD HK$6.16B 787.28M USD 9.94 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.53 0.45 USD
0
HK$5.54B 708.82M USD HK$66.00K 8.44K USD HK$3.53 0.45 USD HK$3.53 0.45 USD HK$5.54B 708.82M USD 5.43 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.78 0.23 USD
+0.56
HK$5.32B 680.02M USD HK$266.00K 34.01K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$5.32B 680.02M USD 44.50 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.69 1.24 USD
+0.83
HK$5.20B 664.59M USD HK$17.20K 2.2K USD HK$9.60 1.23 USD HK$9.71 1.24 USD HK$5.20B 664.59M USD 12.58 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.98 0.25 USD
-1.49
HK$4.13B 528.44M USD HK$236.00K 30.18K USD HK$1.98 0.25 USD HK$2.03 0.26 USD HK$4.13B 528.44M USD 15.23 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.66 0.47 USD
+1.1
HK$3.89B 496.94M USD HK$656.00K 83.88K USD HK$3.57 0.46 USD HK$3.68 0.47 USD HK$3.89B 496.94M USD 5.22 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
-1.23
HK$3.72B 475.82M USD HK$29.45M 3.77M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.69B 472.43M USD HK$22.00K 2.81K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
-0.95
HK$3.47B 443.13M USD HK$56.00K 7.16K USD HK$3.13 0.4 USD HK$3.14 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.62 0.21 USD
+0.62
HK$3.24B 414.27M USD HK$11.00K 1.41K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$3.24B 414.27M USD 7.71 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.82 0.23 USD
+1.11
HK$3.05B 389.46M USD HK$22.50K 2.88K USD HK$1.77 0.23 USD HK$1.84 0.24 USD HK$3.05B 389.46M USD 91.00 HK$0.02 0.002 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$0.99 0.13 USD
0
HK$2.94B 375.64M USD HK$2.00K 255.73 USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$2.94B 375.64M USD 4.50 HK$0.22 0.03 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.45 0.19 USD
-1.36
HK$2.90B 370.8M USD HK$30.00K 3.84K USD HK$1.45 0.19 USD HK$1.47 0.19 USD HK$2.90B 370.8M USD 0 -HK$0.01 -0.001 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$7.10 0.91 USD
+0.85
HK$2.69B 343.82M USD HK$2.35M 300.5K USD HK$7.00 0.9 USD HK$8.12 1.04 USD HK$2.69B 343.82M USD 0 -HK$0.04 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency