忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$74.41B
总容积
BTC 55.98%   •   ETH 9.43%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.00 1.41 USD
+2.52
HK$319.99B 40.92B USD HK$10.68M 1.37M USD HK$10.73 1.37 USD HK$11.03 1.41 USD HK$319.99B 40.92B USD 4.74 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.45 10.67 USD
+1.27
HK$302.75B 38.71B USD HK$276.76K 35.39K USD HK$81.50 10.42 USD HK$83.50 10.68 USD HK$302.75B 38.71B USD 39.54 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$64.70 8.27 USD
+0.62
HK$247.80B 31.68B USD HK$3.02M 385.62K USD HK$63.60 8.13 USD HK$65.00 8.31 USD HK$247.80B 31.68B USD 20.93 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$127.40 16.29 USD
-2.23
HK$232.92B 29.78B USD HK$2.48M 317.38K USD HK$127.40 16.29 USD HK$130.30 16.66 USD HK$232.92B 29.78B USD 24.83 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.94 1.78 USD
+2.12
HK$212.83B 27.21B USD HK$6.65M 849.69K USD HK$13.65 1.75 USD HK$14.05 1.8 USD HK$212.83B 27.21B USD 6.11 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.90 3.95 USD
+0.59
HK$192.02B 24.55B USD HK$2.19M 280.48K USD HK$30.58 3.91 USD HK$31.14 3.98 USD HK$192.02B 24.55B USD 13.09 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$183.50 23.46 USD
+1.1
HK$139.55B 17.84B USD HK$395.59K 50.58K USD HK$181.50 23.21 USD HK$184.60 23.6 USD HK$139.55B 17.84B USD 13.92 HK$13.18 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.59 0.59 USD
+0.44
HK$131.73B 16.84B USD HK$4.53M 579.13K USD HK$4.51 0.58 USD HK$4.59 0.59 USD HK$131.73B 16.84B USD 8.50 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.34 5.29 USD
-2.87
HK$114.14B 14.59B USD HK$3.88M 495.87K USD HK$41.12 5.26 USD HK$43.50 5.56 USD HK$114.14B 14.59B USD 14.06 HK$2.94 0.38 USD
hk Kingboard Holdings Limited 0148.HK HK HK$81.15 10.38 USD
-4.08
HK$91.03B 11.64B USD HK$26.01M 3.33M USD HK$80.20 10.25 USD HK$85.55 10.94 USD HK$91.03B 11.64B USD 20.44 HK$3.97 0.51 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.54 4.29 USD
+1.7
HK$90.24B 11.54B USD HK$1.77M 226.18K USD HK$32.50 4.16 USD HK$33.60 4.3 USD HK$90.24B 11.54B USD 9.50 HK$3.53 0.45 USD
hk Air China Limited 0753.HK HK HK$4.25 0.54 USD
-1.16
HK$87.09B 11.14B USD HK$10.97M 1.4M USD HK$4.18 0.53 USD HK$4.30 0.55 USD HK$87.09B 11.14B USD 32.69 HK$0.13 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$126.40 16.16 USD
+1.36
HK$83.47B 10.67B USD HK$421.76K 53.93K USD HK$124.00 15.85 USD HK$127.80 16.34 USD HK$83.47B 10.67B USD 7.03 HK$17.96 2.3 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.68 1.75 USD
+2.4
HK$83.19B 10.64B USD HK$15.69M 2.01M USD HK$13.20 1.69 USD HK$13.75 1.76 USD HK$83.19B 10.64B USD 8.44 HK$1.62 0.21 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.28 0.42 USD
0
HK$80.97B 10.35B USD HK$11.52M 1.47M USD HK$3.26 0.42 USD HK$3.32 0.42 USD HK$80.97B 10.35B USD 3.64 HK$0.90 0.12 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$23.06 2.95 USD
+0.61
HK$79.75B 10.2B USD HK$7.41M 947.47K USD HK$22.20 2.84 USD HK$23.44 3 USD HK$79.75B 10.2B USD 16.12 HK$1.43 0.18 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.48 1.6 USD
+1.79
HK$76.45B 9.78B USD HK$3.20M 409.43K USD HK$12.19 1.56 USD HK$12.51 1.6 USD HK$76.45B 9.78B USD 10.40 HK$1.20 0.15 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.16 0.4 USD
-1.56
HK$69.80B 8.92B USD HK$9.61M 1.23M USD HK$3.11 0.4 USD HK$3.18 0.41 USD HK$69.80B 8.92B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.73 0.6 USD
+0.64
HK$64.23B 8.21B USD HK$1.33M 169.43K USD HK$4.70 0.6 USD HK$4.76 0.61 USD HK$64.23B 8.21B USD 3.66 HK$1.29 0.16 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.82 0.49 USD
+1.33
HK$61.99B 7.93B USD HK$4.10M 524.03K USD HK$3.73 0.48 USD HK$3.83 0.49 USD HK$61.99B 7.93B USD 3.85 HK$0.99 0.13 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.41 0.44 USD
-0.58
HK$61.79B 7.9B USD HK$8.20M 1.05M USD HK$3.35 0.43 USD HK$3.45 0.44 USD HK$61.79B 7.9B USD 17.05 HK$0.20 0.03 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.07 0.9 USD
-1.12
HK$61.15B 7.82B USD HK$845.60K 108.12K USD HK$7.02 0.9 USD HK$7.17 0.92 USD HK$61.15B 7.82B USD 12.18 HK$0.58 0.07 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.34 1.71 USD
+1.29
HK$56.00B 7.16B USD HK$811.84K 103.8K USD HK$13.12 1.68 USD HK$13.38 1.71 USD HK$56.00B 7.16B USD 8.66 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$80.45 10.29 USD
0
HK$55.83B 7.14B USD HK$362.05K 46.29K USD HK$78.80 10.08 USD HK$81.35 10.4 USD HK$55.83B 7.14B USD 9.08 HK$8.86 1.13 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.32 0.42 USD
+0.91
HK$51.59B 6.6B USD HK$12.90M 1.65M USD HK$3.23 0.41 USD HK$3.34 0.43 USD HK$51.59B 6.6B USD 33.19 HK$0.10 0.01 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$36.36 4.65 USD
-0.44
HK$48.38B 6.19B USD HK$1.46M 186.81K USD HK$35.80 4.58 USD HK$36.82 4.71 USD HK$48.38B 6.19B USD 10.53 HK$3.45 0.44 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.51 1.22 USD
+0.74
HK$47.91B 6.13B USD HK$729.67K 93.3K USD HK$9.43 1.21 USD HK$9.52 1.22 USD HK$47.91B 6.13B USD 8.72 HK$1.09 0.14 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.07 0.14 USD
+0.94
HK$47.34B 6.05B USD HK$6.06M 775.36K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$47.34B 6.05B USD 7.13 HK$0.15 0.02 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.52 1.6 USD
+1.13
HK$45.42B 5.81B USD HK$301.51K 38.55K USD HK$12.39 1.58 USD HK$12.53 1.6 USD HK$45.42B 5.81B USD 5.93 HK$2.11 0.27 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.02 1.28 USD
-0.79
HK$42.32B 5.41B USD HK$9.59M 1.23M USD HK$9.86 1.26 USD HK$10.17 1.3 USD HK$42.32B 5.41B USD 12.21 HK$0.82 0.1 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.46 0.83 USD
+0.62
HK$41.93B 5.36B USD HK$1.38M 175.94K USD HK$6.36 0.81 USD HK$6.47 0.83 USD HK$41.93B 5.36B USD 6.87 HK$0.94 0.12 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.47 0.96 USD
+0.67
HK$40.28B 5.15B USD HK$486.55K 62.21K USD HK$7.27 0.93 USD HK$7.56 0.97 USD HK$40.28B 5.15B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.40 0.95 USD
+1.37
HK$39.09B 5B USD HK$1.98M 253.61K USD HK$7.26 0.93 USD HK$7.46 0.95 USD HK$39.09B 5B USD 3.91 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.22 0.8 USD
-0.8
HK$37.56B 4.8B USD HK$1.89M 241.04K USD HK$6.20 0.79 USD HK$6.27 0.8 USD HK$37.56B 4.8B USD 6.09 HK$1.02 0.13 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.20 3.73 USD
+1.74
HK$36.73B 4.7B USD HK$747.67K 95.6K USD HK$28.52 3.65 USD HK$29.20 3.73 USD HK$36.73B 4.7B USD 6.29 HK$4.64 0.59 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.41 1.08 USD
-0.36
HK$35.52B 4.54B USD HK$3.98M 508.38K USD HK$8.30 1.06 USD HK$8.53 1.09 USD HK$35.52B 4.54B USD 841.00 HK$0.01 0.001 USD
hk CTF Services Limited 0659.HK HK HK$7.75 0.99 USD
+0.65
HK$35.38B 4.52B USD HK$474.87K 60.72K USD HK$7.69 0.98 USD HK$7.79 1 USD HK$35.38B 4.52B USD 14.90 HK$0.52 0.07 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.58 1.99 USD
+11.68
HK$34.79B 4.45B USD HK$21.06M 2.69M USD HK$14.52 1.86 USD HK$15.77 2.02 USD HK$34.79B 4.45B USD 41.00 HK$0.38 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$14.98 1.92 USD
-1.64
HK$33.50B 4.28B USD HK$2.40M 307.07K USD HK$14.68 1.88 USD HK$15.23 1.95 USD HK$33.50B 4.28B USD 10.85 HK$1.38 0.18 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.14 0.4 USD
+1.29
HK$33.25B 4.25B USD HK$4.86M 621.41K USD HK$3.08 0.39 USD HK$3.14 0.4 USD HK$33.25B 4.25B USD 8.05 HK$0.39 0.05 USD
hk Fosun International Limited 0656.HK HK HK$4.00 0.51 USD
-2.2
HK$32.53B 4.16B USD HK$4.07M 520.79K USD HK$3.91 0.5 USD HK$4.14 0.53 USD HK$32.53B 4.16B USD 0 -HK$3.32 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.69 2.52 USD
-1.75
HK$31.43B 4.02B USD HK$622.24K 79.56K USD HK$19.42 2.48 USD HK$20.00 2.56 USD HK$31.43B 4.02B USD 8.23 HK$2.39 0.31 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.43 0.18 USD
+3.62
HK$29.59B 3.78B USD HK$9.90M 1.27M USD HK$1.38 0.18 USD HK$1.44 0.18 USD HK$29.59B 3.78B USD 0 HK$0.00 0 USD
hk Sinotrans Limited 0598.HK HK HK$4.08 0.52 USD
+0.99
HK$29.27B 3.74B USD HK$837.00K 107.02K USD HK$4.02 0.51 USD HK$4.08 0.52 USD HK$29.27B 3.74B USD 6.27 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.68 0.6 USD
-0.43
HK$28.75B 3.68B USD HK$3.36M 429.59K USD HK$4.65 0.59 USD HK$4.72 0.6 USD HK$28.75B 3.68B USD 7.31 HK$0.64 0.08 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$68.00 8.69 USD
-5.09
HK$25.07B 3.2B USD HK$1.80M 230.33K USD HK$65.25 8.34 USD HK$71.65 9.16 USD HK$25.07B 3.2B USD 19.88 HK$3.42 0.44 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.48 1.85 USD
-2.1
HK$24.74B 3.16B USD HK$696.20K 89.02K USD HK$14.30 1.83 USD HK$14.97 1.91 USD HK$24.74B 3.16B USD 11.49 HK$1.26 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.57 1.74 USD
-0.29
HK$24.23B 3.1B USD HK$1.39M 178.19K USD HK$13.48 1.72 USD HK$13.79 1.76 USD HK$24.23B 3.1B USD 5.04 HK$2.69 0.34 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.95 0.38 USD
+1.72
HK$23.52B 3.01B USD HK$9.37M 1.2M USD HK$2.90 0.37 USD HK$2.97 0.38 USD HK$23.52B 3.01B USD 11.80 HK$0.25 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.22 0.67 USD
+0.19
HK$22.94B 2.93B USD HK$1.29M 164.88K USD HK$5.15 0.66 USD HK$5.24 0.67 USD HK$22.94B 2.93B USD 11.10 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.94 0.89 USD
-3.61
HK$22.83B 2.92B USD HK$3.24M 413.98K USD HK$6.86 0.88 USD HK$7.25 0.93 USD HK$22.83B 2.92B USD 12.61 HK$0.55 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.36 2.6 USD
-1.55
HK$21.17B 2.71B USD HK$1.73M 221.18K USD HK$19.83 2.54 USD HK$20.84 2.66 USD HK$21.17B 2.71B USD 16.55 HK$1.23 0.16 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.86 0.62 USD
+2.1
HK$19.52B 2.5B USD HK$615.13K 78.65K USD HK$4.70 0.6 USD HK$4.88 0.62 USD HK$19.52B 2.5B USD 7.59 HK$0.64 0.08 USD
hk Global Chinese Business Club 1757.HK HK HK$15.79 2.02 USD
+1.22
HK$18.95B 2.42B USD HK$400.00K 51.15K USD HK$15.60 1.99 USD HK$16.00 2.05 USD HK$18.95B 2.42B USD 1579.00 HK$0.01 0.001 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.52 0.45 USD
+12.82
HK$18.62B 2.38B USD HK$4.65M 594.69K USD HK$3.03 0.39 USD HK$3.52 0.45 USD HK$18.62B 2.38B USD 0 -HK$0.02 -0.002 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.01 1.66 USD
+2.36
HK$18.39B 2.35B USD HK$1.66M 211.74K USD HK$12.44 1.59 USD HK$13.11 1.68 USD HK$18.39B 2.35B USD 13.00 HK$1.00 0.13 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.14 0.79 USD
+2.5
HK$18.27B 2.34B USD HK$1.14M 145.76K USD HK$5.91 0.76 USD HK$6.20 0.79 USD HK$18.27B 2.34B USD 0 HK$0.00 0 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.75 1.25 USD
-3.37
HK$17.47B 2.23B USD HK$10.92M 1.4M USD HK$9.75 1.25 USD HK$10.34 1.32 USD HK$17.47B 2.23B USD 6.41 HK$1.52 0.19 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.34 0.17 USD
+1.52
HK$16.94B 2.17B USD HK$1.24M 158.55K USD HK$1.32 0.17 USD HK$1.34 0.17 USD HK$16.94B 2.17B USD 2.91 HK$0.46 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.48 0.83 USD
+2.05
HK$16.45B 2.1B USD HK$722.00K 92.32K USD HK$6.38 0.82 USD HK$6.48 0.83 USD HK$16.45B 2.1B USD 13.50 HK$0.48 0.06 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.08 0.39 USD
+3.36
HK$15.87B 2.03B USD HK$9.01M 1.15M USD HK$2.97 0.38 USD HK$3.11 0.4 USD HK$15.87B 2.03B USD 34.22 HK$0.09 0.01 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
+1.52
HK$15.79B 2.02B USD HK$605.20K 77.38K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$15.79B 2.02B USD 9.57 HK$0.07 0.008 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.36 1.07 USD
-1.07
HK$15.78B 2.02B USD HK$1.49M 191.09K USD HK$8.08 1.03 USD HK$8.45 1.08 USD HK$15.78B 2.02B USD 21.43 HK$0.39 0.05 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.17 0.28 USD
-0.46
HK$15.37B 1.97B USD HK$1.76M 225.29K USD HK$2.17 0.28 USD HK$2.19 0.28 USD HK$15.37B 1.97B USD 8.67 HK$0.25 0.03 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.14 1.3 USD
-0.2
HK$14.63B 1.87B USD HK$384.00K 49.1K USD HK$10.11 1.29 USD HK$10.19 1.3 USD HK$14.63B 1.87B USD 0 -HK$0.62 -0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.79 1.64 USD
+1.11
HK$13.91B 1.78B USD HK$254.44K 32.53K USD HK$12.52 1.6 USD HK$12.79 1.64 USD HK$13.91B 1.78B USD 6.87 HK$1.86 0.24 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.67 0.72 USD
+0.18
HK$13.90B 1.78B USD HK$1.29M 164.76K USD HK$5.62 0.72 USD HK$5.71 0.73 USD HK$13.90B 1.78B USD 6.16 HK$0.92 0.12 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.50 0.58 USD
-0.44
HK$13.76B 1.76B USD HK$452.00K 57.79K USD HK$4.45 0.57 USD HK$4.52 0.58 USD HK$13.76B 1.76B USD 8.65 HK$0.52 0.07 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.76 0.61 USD
+0.21
HK$13.75B 1.76B USD HK$9.62M 1.23M USD HK$4.39 0.56 USD HK$4.92 0.63 USD HK$13.75B 1.76B USD 238.00 HK$0.02 0.002 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.17 0.28 USD
+4.33
HK$13.45B 1.72B USD HK$7.36M 941.04K USD HK$2.07 0.26 USD HK$2.17 0.28 USD HK$13.45B 1.72B USD 7.23 HK$0.30 0.04 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
+0.43
HK$13.02B 1.66B USD HK$74.50K 9.53K USD HK$2.32 0.3 USD HK$2.35 0.3 USD HK$13.02B 1.66B USD 7.06 HK$0.33 0.04 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.85 0.36 USD
-1.72
HK$12.20B 1.56B USD HK$1.65M 210.81K USD HK$2.83 0.36 USD HK$2.91 0.37 USD HK$12.20B 1.56B USD 8.14 HK$0.35 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.52 0.19 USD
-1.94
HK$12.19B 1.56B USD HK$26.36M 3.37M USD HK$1.50 0.19 USD HK$1.56 0.2 USD HK$12.19B 1.56B USD 38.00 HK$0.04 0.005 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.89 0.11 USD
+1.14
HK$11.71B 1.5B USD HK$6.02M 770.12K USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$11.71B 1.5B USD 6.84 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.71 0.47 USD
-2.88
HK$11.43B 1.46B USD HK$6.07M 776.39K USD HK$3.67 0.47 USD HK$3.84 0.49 USD HK$11.43B 1.46B USD 7.89 HK$0.47 0.06 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.76 1.12 USD
-4.89
HK$10.91B 1.39B USD HK$2.44M 312.37K USD HK$8.76 1.12 USD HK$9.32 1.19 USD HK$10.91B 1.39B USD 16.22 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.78 0.74 USD
+0.35
HK$10.45B 1.34B USD HK$130.50K 16.69K USD HK$5.72 0.73 USD HK$5.79 0.74 USD HK$10.45B 1.34B USD 7.41 HK$0.78 0.1 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.70 0.09 USD
-1.41
HK$10.15B 1.3B USD HK$6.89M 880.97K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$10.15B 1.3B USD 0 HK$0.00 0 USD
hk Chervon Holdings Limited 2285.HK HK HK$19.30 2.47 USD
-1.48
HK$9.83B 1.26B USD HK$554.90K 70.95K USD HK$19.16 2.45 USD HK$20.26 2.59 USD HK$9.83B 1.26B USD 12.95 HK$1.49 0.19 USD
hk First Tractor Company Limited 0038.HK HK HK$7.33 0.94 USD
+0.27
HK$8.24B 1.05B USD HK$767.47K 98.13K USD HK$7.26 0.93 USD HK$7.50 0.96 USD HK$8.24B 1.05B USD 8.83 HK$0.83 0.11 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.41 0.69 USD
+1.69
HK$7.93B 1.01B USD HK$247.07K 31.59K USD HK$5.33 0.68 USD HK$5.43 0.69 USD HK$7.93B 1.01B USD 10.20 HK$0.53 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.13 0.27 USD
0
HK$7.85B 1B USD HK$7.48M 956.92K USD HK$2.11 0.27 USD HK$2.17 0.28 USD HK$7.85B 1B USD 8.87 HK$0.24 0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.33 0.68 USD
+0.19
HK$7.63B 974.95M USD HK$168.00K 21.48K USD HK$5.29 0.68 USD HK$5.37 0.69 USD HK$7.63B 974.95M USD 10.66 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.05 1.03 USD
+3.6
HK$7.36B 941.04M USD HK$1.23M 157.71K USD HK$7.67 0.98 USD HK$8.16 1.04 USD HK$7.36B 941.04M USD 23.00 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.56 0.2 USD
+1.96
HK$7.14B 913.39M USD HK$1.28M 163.66K USD HK$1.52 0.19 USD HK$1.56 0.2 USD HK$7.14B 913.39M USD 0 -HK$0.16 -0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.69 0.47 USD
+1.65
HK$6.17B 789.42M USD HK$676.80K 86.54K USD HK$3.65 0.47 USD HK$3.72 0.48 USD HK$6.17B 789.42M USD 9.97 HK$0.37 0.05 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.85 0.24 USD
-0.54
HK$6.16B 788.1M USD HK$88.50K 11.32K USD HK$1.84 0.24 USD HK$1.85 0.24 USD HK$6.16B 788.1M USD 10.27 HK$0.18 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.57 0.46 USD
+1.13
HK$5.61B 716.85M USD HK$356.00K 45.52K USD HK$3.53 0.45 USD HK$3.58 0.46 USD HK$5.61B 716.85M USD 5.49 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.78 0.23 USD
+0.56
HK$5.32B 680.02M USD HK$1.61M 206.11K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$5.32B 680.02M USD 44.50 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.69 1.24 USD
+0.83
HK$5.20B 664.59M USD HK$62.08K 7.94K USD HK$9.60 1.23 USD HK$9.71 1.24 USD HK$5.20B 664.59M USD 12.58 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.01 0.26 USD
0
HK$4.20B 536.44M USD HK$2.26M 289.23K USD HK$1.98 0.25 USD HK$2.06 0.26 USD HK$4.20B 536.44M USD 15.46 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.75 0.48 USD
+3.59
HK$3.98B 509.16M USD HK$2.12M 270.43K USD HK$3.57 0.46 USD HK$3.75 0.48 USD HK$3.98B 509.16M USD 5.35 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.41 0.05 USD
0
HK$3.77B 481.77M USD HK$40.75M 5.21M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.77B 481.77M USD 40.50 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.61 0.08 USD
+1.67
HK$3.76B 480.3M USD HK$86.00K 11K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.76B 480.3M USD 5.54 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
0
HK$3.47B 443.13M USD HK$4.00K 511.45 USD HK$3.13 0.4 USD HK$3.13 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.63 0.21 USD
+1.24
HK$3.26B 416.83M USD HK$11.00K 1.41K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$3.26B 416.83M USD 7.76 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.80 0.23 USD
0
HK$3.01B 385.18M USD HK$289.50K 37.02K USD HK$1.77 0.23 USD HK$1.84 0.24 USD HK$3.01B 385.18M USD 90.00 HK$0.02 0.002 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$0.99 0.13 USD
0
HK$2.94B 375.64M USD HK$2.00K 255.73 USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$2.94B 375.64M USD 4.50 HK$0.22 0.03 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.41 0.18 USD
-4.08
HK$2.82B 360.57M USD HK$270.00K 34.52K USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$2.82B 360.57M USD 0 -HK$0.01 -0.001 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$7.29 0.93 USD
+3.55
HK$2.76B 353.02M USD HK$330.20K 42.22K USD HK$7.20 0.92 USD HK$8.34 1.07 USD HK$2.76B 353.02M USD 0 -HK$0.04 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency