$3.4T
总市值
$104.64B
总容积
BTC 62.25%     ETH 8.68%
比特币主导

国家/地区:香港,交易所:HKSE ,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (37)
HKSE (37)
所有版块
电子元器件 (37)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunny Optical Technology (Group) Company Limited  2382.HK $67.7 8.66 USD
+0.15
$73.55B 9.4B USD $4.02M 514.63K USD $67.5 8.63 USD $68.5 8.76 USD $73.55B 9.4B USD 25.07 $2.7 0.35 USD
BYD ELECTRONIC  0285.HK $31.4 4.01 USD
-0.63
$70.75B 9.05B USD $6.59M 842.48K USD $31.4 4.01 USD $31.85 4.07 USD $70.75B 9.05B USD 15.24 $2.06 0.26 USD
KB LAMINATES  1888.HK $9.13 1.17 USD
-0.76
$28.49B 3.64B USD $991.5K 126.78K USD $9.12 1.17 USD $9.3 1.19 USD $28.49B 3.64B USD 21.23 $0.43 0.05 USD
COWELL  1415.HK $26.8 3.43 USD
-2.72
$23.11B 2.95B USD $1.6M 204.61K USD $26.8 3.43 USD $27.85 3.56 USD $23.11B 2.95B USD 25.52 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.37 0.3 USD
0
$16.8B 2.15B USD $19.67M 2.52M USD $2.35 0.3 USD $2.43 0.31 USD $16.8B 2.15B USD 13.94 $0.17 0.02 USD
Q TECH  1478.HK $8.04 1.03 USD
+2.81
$9.56B 1.22B USD $6.53M 834.87K USD $7.79 1 USD $8.29 1.06 USD $9.56B 1.22B USD 30.92 $0.26 0.03 USD
NANJING PANDA  0553.HK $4.37 0.56 USD
0
$8.58B 1.1B USD $13.18M 1.69M USD $4.28 0.55 USD $4.45 0.57 USD $8.58B 1.1B USD 0 -$0.21 -0.02 USD
BOE VARITRONIX  0710.HK $6.86 0.88 USD
-0.58
$5.35B 683.47M USD $3.17M 405.2K USD $6.83 0.87 USD $7.14 0.91 USD $5.35B 683.47M USD 14.00 $0.49 0.06 USD
TRULY INT'L  0732.HK $1.04 0.13 USD
+0.97
$3.21B 410.59M USD $1.85M 236.97K USD $1.02 0.13 USD $1.06 0.14 USD $3.21B 410.59M USD 10.40 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.22 0.16 USD
+1.67
$1.94B 248.53M USD $498.01K 63.68K USD $1.19 0.15 USD $1.22 0.16 USD $1.94B 248.53M USD 17.42 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.92 0.25 USD
-0.52
$1.78B 227.52M USD $126K 16.11K USD $1.92 0.25 USD $1.99 0.25 USD $1.78B 227.52M USD 12.00 $0.16 0.02 USD
Data Union Capital International Holdings Group Limited  8375.HK $4.6 0.59 USD
-1.29
$1.32B 169.39M USD $76K 9.72K USD $4.6 0.59 USD $4.73 0.6 USD $1.32B 169.39M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.4 0.05 USD
-2.44
$1.23B 157.78M USD $2.01M 257.4K USD $0.4 0.05 USD $0.4099 0.05 USD $1.23B 157.78M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08999 0.01 USD
-1.05
$912.42M 116.66M USD $6.62M 846.45K USD $0.08999 0.01 USD $0.1 0.01 USD $912.42M 116.66M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.6199 0.08 USD
-1.59
$559.54M 71.54M USD $284K 36.31K USD $0.5799 0.07 USD $0.64 0.08 USD $559.54M 71.54M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.22 0.03 USD
-1.36
$455.03M 58.18M USD $400K 51.15K USD $0.22 0.03 USD $0.22 0.03 USD $455.03M 58.18M USD 7.23 $0.03 0.003 USD
TIANLI HOLDINGS  0117.HK $0.46 0.06 USD
-5.15
$342.59M 43.8M USD $52K 6.65K USD $0.4899 0.06 USD $0.4899 0.06 USD $342.59M 43.8M USD 0 -$0.22 -0.02 USD
ALLTRONICS  0833.HK $0.55 0.07 USD
+11.11
$260.18M 33.27M USD $150K 19.18K USD $0.4899 0.06 USD $0.5899 0.08 USD $260.18M 33.27M USD 4.23 $0.13 0.02 USD
TECHNOVATOR  1206.HK $0.2999 0.04 USD
-6.25
$234.66M 30M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $234.66M 30M USD 0 -$0.37 -0.04 USD
MAN YUE TECH  0894.HK $0.4199 0.05 USD
-2.35
$197.35M 25.23M USD $48K 6.14K USD $0.4 0.05 USD $0.4199 0.05 USD $197.35M 25.23M USD 20.75 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.2399 0.03 USD
-3.23
$175.18M 22.4M USD $60K 7.67K USD $0.2399 0.03 USD $0.2399 0.03 USD $175.18M 22.4M USD 0 -$0.26 -0.03 USD
ELATE HOLDINGS  0076.HK $0.32 0.04 USD
+1.59
$133.76M 17.1M USD $165.51K 21.16K USD $0.32 0.04 USD $0.32 0.04 USD $133.76M 17.1M USD 0.36 $0.87 0.11 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.1 0.01 USD
-15.83
$50.5M 6.46M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $50.5M 6.46M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0043 USD
-2.86
$50.45M 6.45M USD $90K 11.51K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $50.45M 6.45M USD 0 -$0.03 -0.003 USD
CHINASILVER TEC  0515.HK $0.07 0.0092 USD
-5.26
$20.56M 2.63M USD $26.46M 3.38M USD $0.07 0.0090 USD $0.07 0.0094 USD $20.56M 2.63M USD 0 -$0.28 -0.03 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $1.02 0.13 USD
0
$244.8M 31.3M USD $68K 8.69K USD $1.02 0.13 USD $1.02 0.13 USD $244.8M 31.3M USD 4.08 $0.25 0.03 USD
WAI CHI HOLD  1305.HK $0.79 0.1 USD
-1.25
$173.58M 22.19M USD $28K 3.58K USD $0.7299 0.09 USD $0.79 0.1 USD $173.58M 22.19M USD 3.76 $0.21 0.03 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2399 0.03 USD
-0.42
$123.76M 15.82M USD $128K 16.37K USD $0.2399 0.03 USD $0.25 0.03 USD $123.76M 15.82M USD 11.90 $0.02 0.002 USD
Wise Ally International Holdings Limited  9918.HK $1.1 0.14 USD
-0.9
$110M 14.06M USD $10K 1.28K USD $1.1 0.14 USD $1.1 0.14 USD $110M 14.06M USD 1.52 $0.72 0.09 USD
K & P INT'L  0675.HK $0.3699 0.05 USD
-3.9
$98.79M 12.63M USD $60K 7.67K USD $0.3699 0.05 USD $0.38 0.05 USD $98.79M 12.63M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
+1.85
$88M 11.25M USD $62K 7.93K USD $0.28 0.04 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.4 0.05 USD
0
$80M 10.23M USD $40K 5.11K USD $0.4 0.05 USD $0.4 0.05 USD $80M 10.23M USD 4.44 $0.09 0.01 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.39 0.05 USD
-1.28
$78.63M 10.05M USD $25 3.2 USD $0.39 0.05 USD $0.39 0.05 USD $78.63M 10.05M USD 0 -$0.16 -0.02 USD
V & V Technology Holdings Limited  8113.HK $0.44 0.06 USD
0
$63.23M 8.09M USD $144 18.41 USD $0.32 0.04 USD $0.4299 0.05 USD $63.23M 8.09M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看