国家/地区：香港，交易所：HKSE ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
电子元器件 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.25 8.85 USD |
-1.98
|
$79.04B 10.11B USD | $15.54M 1.99M USD | $67.7 8.66 USD | $69.4 8.87 USD | $79.04B 10.11B USD | 22.19 | $3.12 0.4 USD | |
| BYD ELECTRONIC 0285.HK | $35 4.48 USD |
-0.57
|
$78.86B 10.08B USD | $12.48M 1.6M USD | $33.82 4.32 USD | $35.06 4.48 USD | $78.86B 10.08B USD | 16.50 | $2.12 0.27 USD | |
| FIT Hon Teng Limited 6088.HK | $5.25 0.67 USD |
-1.13
|
$39.69B 5.07B USD | $47.9M 6.12M USD | $5.05 0.65 USD | $5.3 0.68 USD | $39.69B 5.07B USD | 32.81 | $0.16 0.02 USD | |
| KB LAMINATES 1888.HK | $12.16 1.55 USD |
-1.94
|
$38.61B 4.94B USD | $14.99M 1.92M USD | $11.81 1.51 USD | $12.34 1.58 USD | $38.61B 4.94B USD | 25.33 | $0.48 0.06 USD | |
| COWELL 1415.HK | $29.84 3.82 USD |
-0.27
|
$25.9B 3.31B USD | $5.79M 740.4K USD | $28.9 3.7 USD | $29.96 3.83 USD | $25.9B 3.31B USD | 20.43 | $1.46 0.19 USD | |
| Q TECH 1478.HK | $12.29 1.57 USD |
-1.68
|
$14.62B 1.87B USD | $6.08M 777.05K USD | $11.85 1.52 USD | $12.31 1.57 USD | $14.62B 1.87B USD | 32.34 | $0.38 0.05 USD | |
| NANJING PANDA 0553.HK | $5.04 0.64 USD |
-1.37
|
$10.23B 1.31B USD | $8.51M 1.09M USD | $4.99 0.64 USD | $5.21 0.67 USD | $10.23B 1.31B USD | 0 | -$0.22 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $4.87 0.62 USD |
-0.41
|
$3.78B 482.96M USD | $3.9M 498.63K USD | $4.73 0.6 USD | $4.92 0.63 USD | $3.78B 482.96M USD | 9.54 | $0.51 0.07 USD | |
| TRULY INT'L 0732.HK | $1.09 0.14 USD |
-0.91
|
$3.3B 422.03M USD | $3.99M 510.68K USD | $1.09 0.14 USD | $1.11 0.14 USD | $3.3B 422.03M USD | 12.11 | $0.09 0.01 USD | |
| SUN.KING TECH 0580.HK | $2 0.26 USD |
+3.63
|
$3.19B 407.42M USD | $7.57M 967.92K USD | $1.84 0.24 USD | $2 0.26 USD | $3.19B 407.42M USD | 18.18 | $0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $3.42 0.44 USD |
-2.01
|
$3.16B 403.89M USD | $1.33M 170.57K USD | $3.33 0.43 USD | $3.49 0.45 USD | $3.16B 403.89M USD | 1.18 | $2.88 0.37 USD | |
| CHINA AEROSPACE 0031.HK | $0.55 0.07 USD |
-1.79
|
$1.7B 216.95M USD | $7.94M 1.02M USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.7B 216.95M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $4.64 0.59 USD |
-1.07
|
$903.46M 115.52M USD | $27.86K 3.56K USD | $4.51 0.58 USD | $4.69 0.6 USD | $903.46M 115.52M USD | 0 | -$19.85 -2.5 USD | |
| CH DISPLAY OPT 0334.HK | $0.3499 0.04 USD |
+1.45
|
$733.92M 93.84M USD | $376K 48.08K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $733.92M 93.84M USD | 5.83 | $0.06 0.007 USD | |
| GOLD PEAK 0040.HK | $0.6999 0.09 USD |
-2.78
|
$631.74M 80.78M USD | $94K 12.02K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $631.74M 80.78M USD | 23.33 | $0.03 0.003 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $1.68 0.21 USD |
+7.69
|
$483.84M 61.87M USD | $90K 11.51K USD | $1.67 0.21 USD | $1.68 0.21 USD | $483.84M 61.87M USD | 0 | -$0.05 -0.006 USD | |
| TIANLI HOLDINGS 0117.HK | $0.55 0.07 USD |
-5.17
|
$409.61M 52.37M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.55 0.07 USD | $409.61M 52.37M USD | 0 | -$0.19 -0.02 USD | |
| MAN YUE TECH 0894.HK | $0.81 0.1 USD |
+5.19
|
$388.25M 49.64M USD | $3.23M 413.51K USD | $0.75 0.1 USD | $0.8599 0.11 USD | $388.25M 49.64M USD | 40.50 | $0.02 0.002 USD | |
| ALLTRONICS 0833.HK | $0.67 0.09 USD |
-1.47
|
$316.95M 40.53M USD | $68K 8.69K USD | $0.67 0.09 USD | $0.68 0.09 USD | $316.95M 40.53M USD | 4.46 | $0.15 0.02 USD | |
| TECHNOVATOR 1206.HK | $0.4 0.05 USD |
+5.26
|
$312.88M 40.01M USD | $202K 25.83K USD | $0.38 0.05 USD | $0.4 0.05 USD | $312.88M 40.01M USD | 0 | -$0.29 -0.03 USD | |
| YAN TAT GROUP 1480.HK | $1.26 0.16 USD |
+4.13
|
$302.4M 38.67M USD | $48K 6.14K USD | $1.23 0.16 USD | $1.24 0.16 USD | $302.4M 38.67M USD | 7.41 | $0.17 0.02 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2899 0.04 USD |
0
|
$208.02M 26.6M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $208.02M 26.6M USD | 0 | -$0.16 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.81 0.1 USD |
+5.19
|
$177.98M 22.76M USD | $33K 4.22K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $177.98M 22.76M USD | 3.68 | $0.22 0.03 USD | |
| DATRONIX HOLD 0889.HK | $0.4 0.05 USD |
0
|
$126.4M 16.16M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $126.4M 16.16M USD | 0 | -$0.13 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
+0.42
|
$102.58M 13.12M USD | $1.51M 192.83K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $102.58M 13.12M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.17 0.02 USD |
0
|
$82.5M 10.55M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.17 0.02 USD | $82.5M 10.55M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0049 USD |
0
|
$57.86M 7.4M USD | $100K 12.79K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $57.86M 7.4M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.17 0.02 USD |
-2.81
|
$49.4M 6.32M USD | $3.23M 412.48K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $49.4M 6.32M USD | 0 | -$0.28 -0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.26 0.03 USD |
-3.7
|
$135.2M 17.29M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $135.2M 17.29M USD | 8.66 | $0.03 0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.5799 0.07 USD |
0
|
$116M 14.83M USD | $15K 1.92K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $116M 14.83M USD | 7.25 | $0.08 0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.03 0.13 USD |
0
|
$103M 13.17M USD | $52K 6.65K USD | $1.03 0.13 USD | $1.04 0.13 USD | $103M 13.17M USD | 1.45 | $0.71 0.09 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
0
|
$101.46M 12.97M USD | $82K 10.48K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $101.46M 12.97M USD | 0 | -$0.06 -0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
-11.69
|
$69.44M 8.88M USD | $214.3K 27.4K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $69.44M 8.88M USD | 0 | -$0.07 -0.008 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.3599 0.05 USD |
0
|
$51.6M 6.6M USD | $95K 12.15K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $51.6M 6.6M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}