国家/地区：香港，交易所：HKSE ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
电子元器件 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Electronic (International) Company Limited 0285.HK | HK$33.54 4.29 USD |
+2.01
|
HK$75.57B 9.66B USD | HK$5.77M 737.43K USD | HK$33.10 4.23 USD | HK$33.66 4.3 USD | HK$75.57B 9.66B USD | 15.24 | HK$2.20 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.10 8.32 USD |
+0.15
|
HK$70.89B 9.06B USD | HK$4.72M 603.17K USD | HK$65.00 8.31 USD | HK$66.50 8.5 USD | HK$70.89B 9.06B USD | 19.66 | HK$3.31 0.42 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.70 0.73 USD |
+5.56
|
HK$40.40B 5.17B USD | HK$39.58M 5.06M USD | HK$5.46 0.7 USD | HK$5.78 0.74 USD | HK$40.40B 5.17B USD | 33.52 | HK$0.17 0.02 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$12.22 1.56 USD |
+6.17
|
HK$38.31B 4.9B USD | HK$13.73M 1.76M USD | HK$11.63 1.49 USD | HK$12.34 1.58 USD | HK$38.31B 4.9B USD | 24.93 | HK$0.49 0.06 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.88 3.56 USD |
+0.87
|
HK$24.20B 3.09B USD | HK$1.90M 243.36K USD | HK$27.54 3.52 USD | HK$28.46 3.64 USD | HK$24.20B 3.09B USD | 18.71 | HK$1.49 0.19 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.49 1.09 USD |
-0.35
|
HK$10.10B 1.29B USD | HK$4.10M 523.72K USD | HK$8.43 1.08 USD | HK$8.70 1.11 USD | HK$10.10B 1.29B USD | 19.29 | HK$0.44 0.06 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$4.41 0.56 USD |
+0.68
|
HK$9.06B 1.16B USD | HK$3.29M 420.67K USD | HK$4.38 0.56 USD | HK$4.48 0.57 USD | HK$9.06B 1.16B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE Varitronix Limited 0710.HK | HK$5.11 0.65 USD |
+0.59
|
HK$3.98B 509.11M USD | HK$2.27M 290.12K USD | HK$5.07 0.65 USD | HK$5.23 0.67 USD | HK$3.98B 509.11M USD | 10.22 | HK$0.50 0.06 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.11 0.53 USD |
+0.74
|
HK$3.81B 487.04M USD | HK$612.00K 78.25K USD | HK$4.08 0.52 USD | HK$4.20 0.54 USD | HK$3.81B 487.04M USD | 0.97 | HK$4.20 0.54 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.09 0.14 USD |
+0.93
|
HK$3.27B 417.92M USD | HK$854.00K 109.19K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.27B 417.92M USD | 12.11 | HK$0.09 0.01 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$1.97 0.25 USD |
-1.01
|
HK$3.14B 401.31M USD | HK$7.53M 963.32K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$3.14B 401.31M USD | 17.90 | HK$0.11 0.01 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.64 0.08 USD |
+4.92
|
HK$1.97B 252.45M USD | HK$8.27M 1.06M USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.97B 252.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$4.14 0.53 USD |
-4.39
|
HK$806.11M 103.07M USD | HK$85.10K 10.88K USD | HK$4.01 0.51 USD | HK$4.15 0.53 USD | HK$806.11M 103.07M USD | 0 | -HK$19.98 -2.5 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.33 0.04 USD |
-1.49
|
HK$691.98M 88.48M USD | HK$72.00K 9.21K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$691.98M 88.48M USD | 5.50 | HK$0.06 0.007 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.75 0.1 USD |
+4.17
|
HK$676.87M 86.55M USD | HK$75.00K 9.59K USD | HK$0.68 0.09 USD | HK$0.75 0.1 USD | HK$676.87M 86.55M USD | 18.75 | HK$0.04 0.005 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$0.78 0.1 USD |
+1.3
|
HK$373.87M 47.8M USD | HK$104.00K 13.3K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$373.87M 47.8M USD | 39.00 | HK$0.02 0.002 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$0.47 0.06 USD |
-1.05
|
HK$350.03M 44.76M USD | HK$44.00K 5.63K USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$350.03M 44.76M USD | 0 | -HK$0.19 -0.02 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$216.00K 27.62K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.05 0.13 USD |
+3.96
|
HK$302.40M 38.67M USD | HK$320.00K 40.92K USD | HK$0.97 0.12 USD | HK$1.13 0.14 USD | HK$302.40M 38.67M USD | 0 | -HK$0.05 -0.006 USD | ||
| Technovator International Limited 1206.HK | HK$0.37 0.05 USD |
-1.35
|
HK$285.50M 36.5M USD | HK$776.00K 99.22K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$285.50M 36.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$1.17 0.15 USD |
-4.88
|
HK$280.80M 35.9M USD | HK$112.00K 14.32K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$280.80M 35.9M USD | 6.88 | HK$0.17 0.02 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.33 0.04 USD |
+4.84
|
HK$237.22M 30.33M USD | HK$44.00K 5.63K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.68 0.09 USD |
-1.45
|
HK$149.41M 19.1M USD | HK$15.00K 1.92K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$149.41M 19.1M USD | 2.95 | HK$0.23 0.03 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.08 0.01 USD |
-8.05
|
HK$118.69M 15.18M USD | HK$510.00K 65.21K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$118.69M 15.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.36 0.05 USD |
+1.43
|
HK$113.60M 14.53M USD | HK$218.00K 27.87K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$113.60M 14.53M USD | 0 | -HK$0.13 -0.01 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.14 0.02 USD |
-4.93
|
HK$67.50M 8.63M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$67.50M 8.63M USD | 0 | HK$0.00 0 USD | ||
| Elate Holdings Limited 0076.HK | HK$0.14 0.02 USD |
-20.69
|
HK$61.33M 7.84M USD | HK$20.66M 2.64M USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$61.33M 7.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Silver Technology Holdings Limited 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.31 0.04 USD |
0
|
HK$44.34M 5.67M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$44.34M 5.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.88 0.11 USD |
0
|
HK$176.00M 22.5M USD | HK$45.00K 5.75K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$176.00M 22.5M USD | 11.00 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.24 0.03 USD |
-4
|
HK$124.80M 15.96M USD | HK$860.00K 109.96K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$124.80M 15.96M USD | 8.00 | HK$0.03 0.003 USD | ||
| K & P International Holdings Limited 0675.HK | HK$0.41 0.05 USD |
+1.23
|
HK$109.47M 14M USD | HK$118.00K 15.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$109.47M 14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
+1.96
|
HK$104.00M 13.3M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+1.47
|
HK$70.46M 9.01M USD | HK$50.00 6.39 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}