国家/地区：香港，交易所：HKSE ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
电子元器件 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$33.16 4.24 USD |
0
|
HK$74.72B 9.55B USD | HK$4.90M 626.39K USD | HK$33.00 4.22 USD | HK$33.48 4.28 USD | HK$74.72B 9.55B USD | 15.14 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$63.50 8.12 USD |
-1.47
|
HK$69.15B 8.84B USD | HK$10.40M 1.33M USD | HK$63.20 8.08 USD | HK$64.70 8.27 USD | HK$69.15B 8.84B USD | 19.30 | HK$3.29 0.42 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.09 0.65 USD |
0
|
HK$36.07B 4.61B USD | HK$16.06M 2.05M USD | HK$5.05 0.65 USD | HK$5.17 0.66 USD | HK$36.07B 4.61B USD | 29.94 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.32 1.45 USD |
-1.48
|
HK$35.48B 4.54B USD | HK$15.25M 1.95M USD | HK$11.21 1.43 USD | HK$11.53 1.47 USD | HK$35.48B 4.54B USD | 23.10 | HK$0.49 0.06 USD | ||
| COWELL 1415.HK | HK$29.82 3.81 USD |
-0.33
|
HK$25.89B 3.31B USD | HK$2.45M 313.01K USD | HK$29.58 3.78 USD | HK$30.40 3.89 USD | HK$25.89B 3.31B USD | 20.01 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$9.16 1.17 USD |
-0.22
|
HK$10.90B 1.39B USD | HK$4.41M 564.13K USD | HK$9.10 1.16 USD | HK$9.28 1.19 USD | HK$10.90B 1.39B USD | 20.81 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.38 0.56 USD |
+1.62
|
HK$8.99B 1.15B USD | HK$2.84M 363.64K USD | HK$4.34 0.55 USD | HK$4.42 0.57 USD | HK$8.99B 1.15B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.85 0.62 USD |
-1.82
|
HK$3.78B 483.21M USD | HK$552.00K 70.58K USD | HK$4.85 0.62 USD | HK$4.94 0.63 USD | HK$3.78B 483.21M USD | 9.69 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.71 0.47 USD |
-2.37
|
HK$3.44B 439.64M USD | HK$276.00K 35.29K USD | HK$3.70 0.47 USD | HK$3.87 0.49 USD | HK$3.44B 439.64M USD | 0.88 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.15 0.27 USD |
+3.37
|
HK$3.43B 437.98M USD | HK$4.31M 551.6K USD | HK$2.06 0.26 USD | HK$2.16 0.28 USD | HK$3.43B 437.98M USD | 19.54 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
+1.9
|
HK$3.22B 412.02M USD | HK$408.00K 52.17K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.22B 412.02M USD | 11.88 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.64B 209.06M USD | HK$1.32M 168.27K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.64B 209.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.54 0.58 USD |
+1.57
|
HK$883.99M 113.03M USD | HK$14.60K 1.87K USD | HK$4.41 0.56 USD | HK$4.55 0.58 USD | HK$883.99M 113.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
+1.49
|
HK$712.95M 91.16M USD | HK$376.00K 48.08K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.78 0.1 USD |
0
|
HK$703.94M 90.01M USD | HK$71.00K 9.08K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$703.94M 90.01M USD | 26.00 | HK$0.03 0.003 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.45 0.19 USD |
0
|
HK$417.60M 53.4M USD | HK$10.00K 1.28K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$417.60M 53.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.77 0.1 USD |
0
|
HK$369.08M 47.19M USD | HK$326.00K 41.68K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
+1.54
|
HK$312.22M 39.92M USD | HK$28.00K 3.58K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.40 0.05 USD |
+3.95
|
HK$308.97M 39.51M USD | HK$34.00K 4.35K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$308.97M 39.51M USD | 0 | -HK$0.28 -0.03 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.25 0.16 USD |
0
|
HK$300.00M 38.36M USD | HK$8.00K 1.02K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$300.00M 38.36M USD | 7.35 | HK$0.17 0.02 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.31 0.04 USD |
-1.59
|
HK$226.27M 28.93M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$226.27M 28.93M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
+4.76
|
HK$145.02M 18.54M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-4.11
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
0
|
HK$101.32M 12.96M USD | HK$136.21K 17.42K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.32M 12.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0074 USD |
0
|
HK$86.05M 11M USD | HK$330.00K 42.19K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$86.05M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.50M 10.42M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.50M 10.42M USD | 0 | HK$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
0
|
HK$53.78M 6.88M USD | HK$43.00 5.5 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.49 0.06 USD |
-4.9
|
HK$361.20M 46.18M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$361.20M 46.18M USD | 0 | -HK$0.19 -0.02 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.79 0.1 USD |
0
|
HK$158.00M 20.2M USD | HK$40.00K 5.11K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$158.00M 20.2M USD | 9.87 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.29 0.04 USD |
0
|
HK$148.20M 18.95M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$148.20M 18.95M USD | 9.50 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.40 0.05 USD |
+2.6
|
HK$105.47M 13.49M USD | HK$56.00K 7.16K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$105.47M 13.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.05 0.13 USD |
0
|
HK$105.00M 13.43M USD | HK$4.00K 511.45 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$105.00M 13.43M USD | 1.47 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.37 0.05 USD |
+19.35
|
HK$75.56M 9.66M USD | HK$25.00 3.2 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$75.56M 9.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}