结果页面 14，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2529)
- {{item.name}}
- 所有交流
- HKSE (2529)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (14)
- 特种化学品 (19)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (16)
- 金 (9)
- 其他贵金属和采矿 (2)
- 炼焦煤 (6)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (28)
- 休闲车 (3)
- 家具、固定装置和器具 (24)
- 住宅建筑 (3)
- 纺织品制造 (23)
- 服装制造 (47)
- 鞋类和配件 (23)
- 包装和容器 (17)
- 个人服务 (12)
- 餐厅 (42)
- 服装零售 (13)
- 百货商店 (14)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (10)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (25)
- 住宿 (23)
- 度假村和赌场 (15)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (1)
- 银行 – 区域 (18)
- 抵押贷款融资 (3)
- 资本市场 (73)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (11)
- 信贷服务 (36)
- 房地产 – 开发 (93)
- 房地产服务 (118)
- 房地产 – 多元化 (18)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (4)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (26)
- 包装食品 (40)
- 教育和培训服务 (41)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (29)
- 医疗保健设施 (31)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 娱乐 (30)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (14)
- 热能煤 (16)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (9)
- 人事与就业服务 (8)
- 综合性企业 (31)
- 工程与建筑 (146)
- 基础设施运营 (18)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (27)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (22)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (26)
- 信息技术服务 (33)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (8)
- 通信设备 (28)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (35)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (11)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YAN TAT GROUP 1480.HK | HK$1.30 0.17 USD |
+4
|
HK$312.00M 39.89M USD | HK$4.00K 511.45 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$312.00M 39.89M USD | 7.64 | HK$0.17 0.02 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
-2.15
|
HK$311.99M 39.89M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$311.99M 39.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.34 0.04 USD |
-2.86
|
HK$311.10M 39.78M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$311.10M 39.78M USD | 3.39 | HK$0.10 0.01 USD | ||
| Graphex Group Limited 6128.HK | HK$0.33 0.04 USD |
-5.71
|
HK$310.63M 39.72M USD | HK$4.94M 631.64K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$310.63M 39.72M USD | 1.65 | HK$0.20 0.03 USD | ||
| TECHNOVATOR 1206.HK | HK$0.40 0.05 USD |
0
|
HK$308.97M 39.51M USD | HK$600.00K 76.72K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$308.97M 39.51M USD | 0 | -HK$0.29 -0.03 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.47 0.06 USD |
-1.06
|
HK$308.82M 39.49M USD | HK$20.00K 2.56K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$308.82M 39.49M USD | 5.81 | HK$0.08 0.01 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.41 0.05 USD |
0
|
HK$308.61M 39.46M USD | HK$300.00K 38.36K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$308.61M 39.46M USD | 10.12 | HK$0.04 0.005 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.28 0.04 USD |
-1.75
|
HK$308.06M 39.39M USD | HK$26.00K 3.32K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$308.06M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.34 0.04 USD |
0
|
HK$307.70M 39.34M USD | HK$910.00K 116.35K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$307.70M 39.34M USD | 2.57 | HK$0.13 0.02 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0030 USD |
+4.35
|
HK$306.69M 39.21M USD | HK$23.74M 3.04M USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$306.69M 39.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHK OIL 0632.HK | HK$0.35 0.04 USD |
-2.78
|
HK$304.27M 38.91M USD | HK$12.73M 1.63M USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$304.27M 38.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.38 0.05 USD |
+2.7
|
HK$304.00M 38.87M USD | HK$960.00K 122.75K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$304.00M 38.87M USD | 3.79 | HK$0.10 0.01 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
+1.69
|
HK$303.34M 38.79M USD | HK$33.00K 4.22K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$303.34M 38.79M USD | 1.07 | HK$0.28 0.04 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$302.20M 38.64M USD | HK$480.00K 61.37K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$302.20M 38.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
-0.63
|
HK$301.72M 38.58M USD | HK$21.00K 2.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.72M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| HUAXIHOLDINGS 1689.HK | HK$0.43 0.05 USD |
-4.44
|
HK$301.61M 38.57M USD | HK$310.00K 39.64K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$301.61M 38.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| First Service Holding Limited 2107.HK | HK$0.25 0.03 USD |
0
|
HK$301.07M 38.5M USD | HK$35.00K 4.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$301.07M 38.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.27 0.03 USD |
+1.89
|
HK$300.94M 38.48M USD | HK$24.00K 3.07K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$300.94M 38.48M USD | 0 | -HK$1.50 -0.1 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.31 0.04 USD |
+6.9
|
HK$299.94M 38.35M USD | HK$210.00K 26.85K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$299.94M 38.35M USD | 10.33 | HK$0.03 0.003 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.54 0.07 USD |
-1.82
|
HK$299.34M 38.27M USD | HK$84.00K 10.74K USD | HK$0.50 0.06 USD | HK$0.69 0.09 USD | HK$299.34M 38.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.48 0.06 USD |
0
|
HK$298.80M 38.21M USD | HK$712.00K 91.04K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$298.80M 38.21M USD | 0 | -HK$0.09 -0.01 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.47 0.06 USD |
0
|
HK$295.82M 37.82M USD | HK$50.00K 6.39K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$295.82M 37.82M USD | 11.62 | HK$0.04 0.005 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0081 USD |
-1.54
|
HK$294.74M 37.69M USD | HK$498.00K 63.68K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$294.74M 37.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| EMPEROR E HOTEL 0296.HK | HK$0.25 0.03 USD |
-0.4
|
HK$293.56M 37.53M USD | HK$145.00K 18.54K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$293.56M 37.53M USD | 0 | -HK$0.16 -0.02 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
+0.76
|
HK$293.22M 37.49M USD | HK$500.00K 63.93K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$293.22M 37.49M USD | 13.19 | HK$0.01 0.001 USD | ||
| QEEKA HOME 1739.HK | HK$0.26 0.03 USD |
0
|
HK$292.10M 37.35M USD | HK$3.79M 485.17K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$292.10M 37.35M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
-1.35
|
HK$292.00M 37.34M USD | HK$50.00K 6.39K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$292.00M 37.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| ESPRIT HOLDINGS 0330.HK | HK$1.03 0.13 USD |
0
|
HK$291.57M 37.28M USD | HK$13.20K 1.69K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$291.57M 37.28M USD | 0 | -HK$1.10 -0.1 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.17 0.02 USD |
0
|
HK$290.46M 37.14M USD | HK$672.00K 85.92K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$290.46M 37.14M USD | 0 | -HK$0.14 -0.01 USD | ||
| FOURACE IND GP 1455.HK | HK$0.23 0.03 USD |
+0.44
|
HK$290.23M 37.11M USD | HK$215.00K 27.49K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$290.23M 37.11M USD | 7.56 | HK$0.03 0.003 USD | ||
| China Development Bank International Investment Limited 1062.HK | HK$0.10 0.01 USD |
-3.85
|
HK$290.22M 37.11M USD | HK$210.00K 26.85K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$290.22M 37.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.29 0.04 USD |
-1.69
|
HK$290.00M 37.08M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$290.00M 37.08M USD | 9.66 | HK$0.03 0.003 USD | ||
| HANISON 0896.HK | HK$0.27 0.03 USD |
+8
|
HK$289.73M 37.05M USD | HK$99.08K 12.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$289.73M 37.05M USD | 0 | -HK$0.35 -0.04 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.48 0.06 USD |
-5.88
|
HK$288.00M 36.82M USD | HK$4.14M 529.1K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$288.00M 36.82M USD | 0 | -HK$0.02 -0.002 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.72 0.09 USD |
-2.7
|
HK$288.00M 36.82M USD | HK$78.00K 9.97K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| CMRU 1636.HK | HK$0.64 0.08 USD |
-8.57
|
HK$286.82M 36.67M USD | HK$8.00K 1.02K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$286.82M 36.67M USD | 0 | -HK$1.62 -0.2 USD | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.19 0.02 USD |
-1.03
|
HK$286.47M 36.63M USD | HK$104.00K 13.3K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$286.47M 36.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0074 USD |
+1.75
|
HK$285.74M 36.53M USD | HK$1.66M 212.76K USD | HK$0.06 0.0070 USD | HK$0.06 0.0076 USD | HK$285.74M 36.53M USD | 2.89 | HK$0.02 0.002 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.50 0.06 USD |
+1.01
|
HK$285.68M 36.53M USD | HK$6.49M 830.25K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$285.68M 36.53M USD | 0 | -HK$1.10 -0.1 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.79 0.1 USD |
+3.95
|
HK$284.54M 36.38M USD | HK$500.00 63.93 USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$284.54M 36.38M USD | 0 | -HK$2.61 -0.3 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.12 0.02 USD |
0
|
HK$284.45M 36.37M USD | HK$17.50K 2.24K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$284.45M 36.37M USD | 0 | -HK$0.08 -0.01 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
0
|
HK$282.52M 36.12M USD | HK$858.00K 109.71K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$282.52M 36.12M USD | 0 | -HK$0.08 -0.01 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.12 0.02 USD |
-0.83
|
HK$282.26M 36.09M USD | HK$140.00K 17.9K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$282.26M 36.09M USD | 0 | -HK$0.34 -0.04 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
-1.05
|
HK$282.00M 36.06M USD | HK$108.00K 13.81K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$282.00M 36.06M USD | 6.71 | HK$0.07 0.008 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$281.94M 36.05M USD | HK$4.24M 541.5K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$281.94M 36.05M USD | 0 | HK$0.00 0 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
-1.18
|
HK$280.33M 35.84M USD | HK$11.00K 1.41K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$280.33M 35.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.22 0.03 USD |
-3.54
|
HK$280.00M 35.8M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$280.00M 35.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | HK$69.32 8.86 USD |
-0.32
|
HK$277.28M 35.45M USD | HK$16.95K 2.17K USD | HK$69.32 8.86 USD | HK$69.60 8.9 USD | HK$277.28M 35.45M USD | 0 | HK$0.00 0 USD | ||
| MEXAN 0022.HK | HK$0.14 0.02 USD |
-2.76
|
HK$277.26M 35.45M USD | HK$1.16M 148.32K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$277.26M 35.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| SMART DIGI TECH 1159.HK | HK$1.95 0.25 USD |
0
|
HK$276.62M 35.37M USD | HK$76.15K 9.74K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$276.62M 35.37M USD | 1.48 | HK$1.31 0.17 USD | ||
| NIRAKU 1245.HK | HK$0.23 0.03 USD |
-3.75
|
HK$276.24M 35.32M USD | HK$62.00K 7.93K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$276.24M 35.32M USD | 5.77 | HK$0.04 0.005 USD | ||
| EDENSOFT 1147.HK | HK$0.14 0.02 USD |
+7.14
|
HK$276.07M 35.3M USD | HK$5.97M 763.34K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$276.07M 35.3M USD | 13.50 | HK$0.01 0.001 USD | ||
| QUALI-SMART 1348.HK | HK$0.19 0.02 USD |
+10.65
|
HK$275.68M 35.25M USD | HK$2.48M 317.1K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$275.68M 35.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| MS GROUP HLDGS 1451.HK | HK$1.36 0.17 USD |
+0.74
|
HK$274.99M 35.16M USD | HK$1.55M 198.03K USD | HK$1.35 0.17 USD | HK$1.48 0.19 USD | HK$274.99M 35.16M USD | 5.91 | HK$0.23 0.03 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0090 USD |
0
|
HK$272.64M 34.86M USD | HK$400.00K 51.15K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$272.64M 34.86M USD | 0 | HK$0.00 0 USD | ||
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
+8.77
|
HK$272.05M 34.79M USD | HK$880.00K 112.52K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$272.05M 34.79M USD | 10.33 | HK$0.03 0.003 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.25 0.03 USD |
0
|
HK$270.77M 34.62M USD | HK$102.00K 13.04K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$270.77M 34.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| TS WONDERS 1767.HK | HK$0.27 0.03 USD |
0
|
HK$270.00M 34.52M USD | HK$1.15M 147.04K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$270.00M 34.52M USD | 9.00 | HK$0.03 0.003 USD | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.24 0.03 USD |
-2.41
|
HK$268.74M 34.36M USD | HK$98.00K 12.53K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$268.74M 34.36M USD | 0 | -HK$0.24 -0.03 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$200.00 25.57 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| DUIBA 1753.HK | HK$0.25 0.03 USD |
+4.62
|
HK$268.13M 34.28M USD | HK$3.60K 460.31 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$268.13M 34.28M USD | 0 | -HK$0.05 -0.006 USD | ||
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$267.77M 34.24M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$267.77M 34.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.43 0.05 USD |
+7.5
|
HK$266.60M 34.09M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$266.60M 34.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| EV DYNAMICS 0476.HK | HK$0.84 0.11 USD |
+1.2
|
HK$266.26M 34.04M USD | HK$120.00K 15.34K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$266.26M 34.04M USD | 0 | -HK$1.93 -0.2 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.52 0.07 USD |
-3.7
|
HK$266.04M 34.02M USD | HK$5.30K 677.67 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$266.04M 34.02M USD | 0 | -HK$0.66 -0.08 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.83 0.11 USD |
-2.35
|
HK$265.34M 33.93M USD | HK$765.00K 97.81K USD | HK$0.81 0.1 USD | HK$0.94 0.12 USD | HK$265.34M 33.93M USD | 0 | -HK$0.38 -0.04 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-1.74
|
HK$265.21M 33.91M USD | HK$340.00K 43.47K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$265.21M 33.91M USD | 0 | -HK$0.17 -0.02 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.27 0.03 USD |
+1.92
|
HK$265.00M 33.88M USD | HK$60.00K 7.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$265.00M 33.88M USD | 0 | HK$0.00 0 USD | ||
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
0
|
HK$262.00M 33.5M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$262.00M 33.5M USD | 13.09 | HK$0.01 0.001 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.33 0.04 USD |
+1.56
|
HK$260.00M 33.24M USD | HK$248.00K 31.71K USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$260.00M 33.24M USD | 16.25 | HK$0.02 0.002 USD | ||
| GREATIME INTL 0844.HK | HK$0.52 0.07 USD |
-5.45
|
HK$257.05M 32.87M USD | HK$280.00K 35.8K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$257.05M 32.87M USD | 0 | -HK$0.06 -0.007 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.51 0.07 USD |
0
|
HK$256.25M 32.76M USD | HK$60.00K 7.67K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$256.25M 32.76M USD | 6.37 | HK$0.08 0.01 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0021 USD |
0
|
HK$254.40M 32.53M USD | HK$375.00K 47.95K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$254.40M 32.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.63 0.08 USD |
+1.61
|
HK$254.36M 32.52M USD | HK$16.00K 2.05K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$254.36M 32.52M USD | 10.50 | HK$0.06 0.007 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.20 0.03 USD |
+3.08
|
HK$254.04M 32.48M USD | HK$250.00K 31.97K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$254.04M 32.48M USD | 0 | -HK$0.02 -0.002 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.12 0.01 USD |
-2.5
|
HK$251.55M 32.16M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$251.55M 32.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| C CHENG HLDGS 1486.HK | HK$0.58 0.07 USD |
-1.69
|
HK$250.79M 32.07M USD | HK$90.00K 11.51K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$250.79M 32.07M USD | 4.46 | HK$0.13 0.02 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.09 0.01 USD |
+9.41
|
HK$250.59M 32.04M USD | HK$1.08M 138.09K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$250.59M 32.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA PPT INV 0736.HK | HK$0.78 0.1 USD |
-2.5
|
HK$250.07M 31.97M USD | HK$177.63K 22.71K USD | HK$0.74 0.09 USD | HK$0.83 0.11 USD | HK$250.07M 31.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.23 0.03 USD |
+2.65
|
HK$250.05M 31.97M USD | HK$37.00K 4.73K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$250.05M 31.97M USD | 0 | -HK$0.11 -0.01 USD | ||
| CHINA ENV RES 1130.HK | HK$0.51 0.07 USD |
-3.77
|
HK$249.27M 31.87M USD | HK$100.00K 12.79K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$249.27M 31.87M USD | 0 | -HK$0.08 -0.01 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.01 USD |
0
|
HK$249.21M 31.86M USD | HK$16.00K 2.05K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$249.21M 31.86M USD | 0 | -HK$0.74 -0.09 USD | ||
| TSE SUI LUEN 0417.HK | HK$1.00 0.13 USD |
-2.91
|
HK$249.18M 31.86M USD | HK$58.07K 7.43K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$249.18M 31.86M USD | 0 | -HK$0.76 -0.09 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.39 0.05 USD |
0
|
HK$249.17M 31.86M USD | HK$32.00K 4.09K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$249.17M 31.86M USD | 0 | -HK$0.66 -0.08 USD | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$76.00K 9.72K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | ||
| CR ASIA 0831.HK | HK$0.32 0.04 USD |
0
|
HK$248.77M 31.81M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$248.77M 31.81M USD | 10.66 | HK$0.03 0.003 USD | ||
| ZENSUN ENT 0185.HK | HK$0.13 0.02 USD |
+19.27
|
HK$248.74M 31.8M USD | HK$14.00K 1.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$248.74M 31.8M USD | 0 | -HK$0.62 -0.07 USD | ||
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
-2.91
|
HK$248.13M 31.73M USD | HK$1.10M 140.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$248.13M 31.73M USD | 0 | -HK$0.10 -0.01 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.23 0.03 USD |
0
|
HK$247.35M 31.63M USD | HK$170.00K 21.74K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$247.35M 31.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| MACAU LEGEND 1680.HK | HK$0.36 0.05 USD |
+20.34
|
HK$246.26M 31.49M USD | HK$425.00K 54.34K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$246.26M 31.49M USD | 0 | -HK$2.72 -0.3 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.14 0.02 USD |
-3.45
|
HK$243.15M 31.09M USD | HK$1.83M 233.99K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$243.15M 31.09M USD | 0 | -HK$0.10 -0.01 USD | ||
| CARRY WEALTH 0643.HK | HK$0.27 0.03 USD |
-1.82
|
HK$242.96M 31.07M USD | HK$900.00K 115.08K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$242.96M 31.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.07 0.14 USD |
+4.9
|
HK$242.49M 31.01M USD | HK$484.00K 61.89K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$242.49M 31.01M USD | 0 | -HK$0.17 -0.02 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.90 0.12 USD |
-3.23
|
HK$242.10M 30.96M USD | HK$101.00K 12.91K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$242.10M 30.96M USD | 7.50 | HK$0.12 0.02 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.15 0.02 USD |
-8.12
|
HK$241.99M 30.94M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$241.99M 30.94M USD | 0 | -HK$0.15 -0.01 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.43
|
HK$241.61M 30.89M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$241.61M 30.89M USD | 0 | HK$0.00 0 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
-12.7
|
HK$241.03M 30.82M USD | HK$1.14M 145.76K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$241.03M 30.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
+6.45
|
HK$240.87M 30.8M USD | HK$556.00K 71.09K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$240.87M 30.8M USD | 0 | -HK$0.16 -0.02 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.48 0.06 USD |
+4.35
|
HK$240.23M 30.72M USD | HK$2.06M 262.89K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$240.23M 30.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||