国家/地区：香港，交易所：HKSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$33.38 4.27 USD |
+0.91
|
HK$51.14B 6.54B USD | HK$2.05M 261.51K USD | HK$33.06 4.23 USD | HK$33.98 4.34 USD | HK$51.14B 6.54B USD | 49.82 | HK$0.67 0.09 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.68 1.37 USD |
+0.75
|
HK$31.25B 4B USD | HK$2.21M 282.91K USD | HK$10.54 1.35 USD | HK$10.77 1.38 USD | HK$31.25B 4B USD | 13.34 | HK$0.80 0.1 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.36 0.69 USD |
-0.56
|
HK$13.41B 1.71B USD | HK$7.68M 981.47K USD | HK$5.35 0.68 USD | HK$5.45 0.7 USD | HK$13.41B 1.71B USD | 23.30 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$8.36 1.07 USD |
-0.59
|
HK$11.95B 1.53B USD | HK$1.50M 192.06K USD | HK$8.30 1.06 USD | HK$8.48 1.08 USD | HK$11.95B 1.53B USD | 9.60 | HK$0.87 0.11 USD | ||
| DC HOLDINGS 0861.HK | HK$2.82 0.36 USD |
-0.35
|
HK$4.72B 603.46M USD | HK$575.00K 73.52K USD | HK$2.80 0.36 USD | HK$2.85 0.36 USD | HK$4.72B 603.46M USD | 0 | -HK$0.19 -0.02 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$3.05 0.39 USD |
-1.61
|
HK$2.19B 279.84M USD | HK$296.00K 37.85K USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$2.19B 279.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.05 0.26 USD |
0
|
HK$1.59B 203.82M USD | HK$224.00K 28.64K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$1.59B 203.82M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.68 0.21 USD |
+0.6
|
HK$1.18B 150.37M USD | HK$80.00K 10.23K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$1.18B 150.37M USD | 12.92 | HK$0.13 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.18 0.41 USD |
-0.62
|
HK$921.59M 117.84M USD | HK$26.00K 3.32K USD | HK$3.18 0.41 USD | HK$3.21 0.41 USD | HK$921.59M 117.84M USD | 45.42 | HK$0.07 0.008 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
0
|
HK$708.64M 90.61M USD | HK$22.00K 2.81K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$702.54M 89.83M USD | HK$216.00K 27.62K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.36 0.17 USD |
+7.94
|
HK$636.48M 81.38M USD | HK$4.13M 528.07K USD | HK$1.24 0.16 USD | HK$1.38 0.18 USD | HK$636.48M 81.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ITS 1900.HK | HK$0.30 0.04 USD |
+1.72
|
HK$507.45M 64.88M USD | HK$249.00K 31.84K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$507.45M 64.88M USD | 1.13 | HK$0.26 0.03 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.37 0.05 USD |
-2.67
|
HK$495.03M 63.3M USD | HK$128.00K 16.37K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$495.03M 63.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.55 0.07 USD |
0
|
HK$385.85M 49.34M USD | HK$158.00K 20.2K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$385.85M 49.34M USD | 0 | HK$0.00 0 USD | ||
| Future Data Group Limited 8229.HK | HK$0.67 0.09 USD |
-8.22
|
HK$368.96M 47.18M USD | HK$30.00K 3.84K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$368.96M 47.18M USD | 0 | -HK$0.06 -0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.21 0.15 USD |
0
|
HK$363.00M 46.41M USD | HK$10.00K 1.28K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$363.00M 46.41M USD | 40.33 | HK$0.03 0.003 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.43
|
HK$241.61M 30.89M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$241.61M 30.89M USD | 0 | HK$0.00 0 USD | ||
| ICO GROUP 1460.HK | HK$0.28 0.04 USD |
-5.17
|
HK$241.34M 30.86M USD | HK$264.00K 33.76K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$241.34M 30.86M USD | 9.16 | HK$0.03 0.003 USD | ||
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-3.28
|
HK$241.30M 30.85M USD | HK$1.46M 186.68K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$241.30M 30.85M USD | 11.80 | HK$0.01 0.001 USD | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
-0.54
|
HK$241.03M 30.82M USD | HK$90.50K 11.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$241.03M 30.82M USD | 0 | -HK$0.19 -0.02 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-3.45
|
HK$161.28M 20.62M USD | HK$252.00K 32.22K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$161.28M 20.62M USD | 0 | -HK$0.12 -0.01 USD | ||
| FUTONG TECH 0465.HK | HK$0.49 0.06 USD |
-3
|
HK$150.96M 19.3M USD | HK$152.00K 19.44K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$150.96M 19.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.35 0.04 USD |
-2.78
|
HK$131.26M 16.78M USD | HK$54.00K 6.9K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$131.26M 16.78M USD | 4.37 | HK$0.08 0.01 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
0
|
HK$97.96M 12.53M USD | HK$50.00K 6.39K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$97.96M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
-6.92
|
HK$97.20M 12.43M USD | HK$1.09M 139.37K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$97.20M 12.43M USD | 6.04 | HK$0.02 0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0080 USD |
0
|
HK$91.09M 11.65M USD | HK$10.00K 1.28K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$91.09M 11.65M USD | 0 | HK$0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
-0.78
|
HK$78.25M 10M USD | HK$14.00K 1.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0037 USD |
0
|
HK$38.20M 4.88M USD | HK$60.00K 7.67K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$38.20M 4.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.30 0.04 USD |
-3.28
|
HK$29.72M 3.8M USD | HK$502.00K 64.19K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$29.72M 3.8M USD | 0 | -HK$1.13 -0.1 USD | ||
| hmvod Limited 8103.HK | HK$0.17 0.02 USD |
-5.03
|
HK$22.01M 2.81M USD | HK$46.50K 5.95K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$22.01M 2.81M USD | 0 | -HK$0.11 -0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.57 0.2 USD |
+0.64
|
HK$382.00M 48.84M USD | HK$50.00K 6.39K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$382.00M 48.84M USD | 13.08 | HK$0.12 0.02 USD | ||
| VONGROUP 0318.HK | HK$0.61 0.08 USD |
+8.93
|
HK$165.20M 21.12M USD | HK$50.00K 6.39K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$165.20M 21.12M USD | 15.25 | HK$0.04 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}