$2.84T
总市值
$212.58B
总容积
BTC 58.25%   •   ETH 8.81%
比特币主导

国家/地区：香港，交易所：HKSE ，行业：信息技术服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (33)
HKSE (33)
所有版块
信息技术服务 (33)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $32.25 4.12 USD
-9.28
$50.15B 6.41B USD $15.47M 1.98M USD $29.75 3.8 USD $32.8 4.19 USD $50.15B 6.41B USD 0 -$2.91 -0.3 USD
TRAVELSKY TECH  0696.HK $10.76 1.38 USD
+0.94
$31.49B 4.03B USD $5.43M 694.8K USD $10.38 1.33 USD $10.8 1.38 USD $31.49B 4.03B USD 18.55 $0.58 0.07 USD
CHINASOFT INT'L  0354.HK $5.73 0.73 USD
+2.5
$14.3B 1.83B USD $26.08M 3.34M USD $5.46 0.7 USD $5.73 0.73 USD $14.3B 1.83B USD 22.92 $0.25 0.03 USD
DC HOLDINGS  0861.HK $3.07 0.39 USD
-0.32
$5.14B 656.96M USD $3.61M 461.41K USD $3.05 0.39 USD $3.11 0.4 USD $5.14B 656.96M USD 0 -$1.34 -0.1 USD
AUTOMATED SYS  0771.HK $0.89 0.11 USD
+4.71
$741.99M 94.87M USD $221.2K 28.28K USD $0.8399 0.11 USD $0.89 0.11 USD $741.99M 94.87M USD 9.88 $0.09 0.01 USD
CCID Consulting Company Limited  2176.HK $1.05 0.13 USD
0
$735M 93.98M USD $60K 7.67K USD $1.05 0.13 USD $1.05 0.13 USD $735M 93.98M USD 9.54 $0.11 0.01 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.9899 0.13 USD
-3.88
$641.1M 81.97M USD $74K 9.46K USD $0.9599 0.12 USD $0.9899 0.13 USD $641.1M 81.97M USD 0 -$0.13 -0.01 USD
BII TRANS TECH  1522.HK $0.28 0.04 USD
0
$576.72M 73.74M USD $560K 71.6K USD $0.27 0.03 USD $0.28 0.04 USD $576.72M 73.74M USD 3.05 $0.09 0.01 USD
Crypto Flow Technology Limited  8198.HK $0.91 0.12 USD
+1.11
$499.05M 63.81M USD $139.2K 17.8K USD $0.89 0.11 USD $0.91 0.12 USD $499.05M 63.81M USD 0 -$0.05 -0.006 USD
Microware Group Limited  1985.HK $1.26 0.16 USD
+0.8
$378M 48.33M USD $40K 5.11K USD $1.26 0.16 USD $1.26 0.16 USD $378M 48.33M USD 10.50 $0.12 0.02 USD
Mindtell Technology Limited  8611.HK $0.65 0.08 USD
+3.17
$304.2M 38.9M USD $735K 93.98K USD $0.63 0.08 USD $0.65 0.08 USD $304.2M 38.9M USD 0 $0 0 USD
Quantum Thinking Limited  8050.HK $0.22 0.03 USD
0
$299.73M 38.32M USD $32K 4.09K USD $0.22 0.03 USD $0.22 0.03 USD $299.73M 38.32M USD 0 -$0.01 -0.001 USD
CHINA ITS  1900.HK $0.16 0.02 USD
0
$290.71M 37.17M USD $371K 47.44K USD $0.16 0.02 USD $0.17 0.02 USD $290.71M 37.17M USD 5.43 $0.03 0.003 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0069 USD
0
$278.43M 35.6M USD $54.25M 6.94M USD $0.05 0.0066 USD $0.05999 0.0081 USD $278.43M 35.6M USD 0 -$0.01 -0.001 USD
HC Group Inc.  2280.HK $0.19 0.02 USD
-1.53
$252.82M 32.33M USD $31.5K 4.03K USD $0.1799 0.02 USD $0.2 0.03 USD $252.82M 32.33M USD 0 -$0.4 -0.05 USD
I-CONTROL  1402.HK $0.23 0.03 USD
-8
$241.61M 30.89M USD $90K 11.51K USD $0.23 0.03 USD $0.23 0.03 USD $241.61M 30.89M USD 0 -$0.02 -0.002 USD
EDENSOFT  1147.HK $0.11 0.01 USD
+21.35
$220.85M 28.24M USD $19.44M 2.49M USD $0.08999 0.01 USD $0.1199 0.02 USD $220.85M 28.24M USD 0 $0 0 USD
Kinetix Systems Holdings Limited  8606.HK $0.14 0.02 USD
0
$202.42M 25.88M USD $630K 80.55K USD $0.14 0.02 USD $0.1499 0.02 USD $202.42M 25.88M USD 0 -$0.01 -0.001 USD
ICO GROUP  1460.HK $0.22 0.03 USD
+9
$200.88M 25.69M USD $168K 21.48K USD $0.22 0.03 USD $0.22 0.03 USD $200.88M 25.69M USD 7.26 $0.03 0.003 USD
MAXNERVA TECH  1037.HK $0.2899 0.04 USD
-1.72
$199.94M 25.56M USD $208K 26.6K USD $0.28 0.04 USD $0.2999 0.04 USD $199.94M 25.56M USD 0 -$0.06 -0.007 USD
KANTONE HOLDING  1059.HK $0.23 0.03 USD
+5
$86.63M 11.08M USD $366K 46.8K USD $0.23 0.03 USD $0.23 0.03 USD $86.63M 11.08M USD 11.55 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.08999 0.01 USD
0
$57.91M 7.41M USD $124K 15.85K USD $0.08999 0.01 USD $0.08999 0.01 USD $57.91M 7.41M USD 3.13 $0.03 0.003 USD
Platt Nera International Limited  1949.HK $0.08 0.01 USD
-1.18
$50.4M 6.44M USD $152K 19.44K USD $0.08 0.01 USD $0.08 0.01 USD $50.4M 6.44M USD 0 $0 0 USD
hmvod Limited  8103.HK $0.3099 0.04 USD
0
$40.13M 5.13M USD $229.5K 29.34K USD $0.3099 0.04 USD $0.32 0.04 USD $40.13M 5.13M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0029 USD
-11.54
$30.3M 3.87M USD $450K 57.54K USD $0.02 0.0028 USD $0.02999 0.0033 USD $30.3M 3.87M USD 0 $0 0 USD
CAPINFO  1075.HK $2.07 0.26 USD
-1.43
$599.9M 76.71M USD $23K 2.94K USD $2.07 0.26 USD $2.07 0.26 USD $599.9M 76.71M USD 0 -$0.49 -0.06 USD
Computer And Technologies Holdings Limited  0046.HK $1.83 0.23 USD
0
$444.14M 56.79M USD $10K 1.28K USD $1.85 0.24 USD $1.85 0.24 USD $444.14M 56.79M USD 13.07 $0.14 0.02 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Future Data Group Limited  8229.HK $0.4299 0.05 USD
-1.16
$232.34M 29.71M USD $40K 5.11K USD $0.4 0.05 USD $0.4799 0.06 USD $232.34M 29.71M USD 0 -$0.03 -0.003 USD
China Information Technology Development Limited  8178.HK $3.16 0.4 USD
0
$231.52M 29.6M USD $9.2K 1.18K USD $3 0.38 USD $3.16 0.4 USD $231.52M 29.6M USD 0 -$0.41 -0.05 USD
VONGROUP  0318.HK $0.3499 0.04 USD
0
$93.44M 11.95M USD $30K 3.84K USD $0.32 0.04 USD $0.3499 0.04 USD $93.44M 11.95M USD 4.31 $0.08 0.01 USD
FUTONG TECH  0465.HK $0.2899 0.04 USD
+7.55
$88.71M 11.34M USD $46K 5.88K USD $0.27 0.03 USD $0.2899 0.04 USD $88.71M 11.34M USD 0 -$0.27 -0.03 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
+0.96
$84.34M 10.78M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $84.34M 10.78M USD 5.25 $0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看