国家/地区：香港，交易所：HKSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (31)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$31.96 4.09 USD |
-0.56
|
HK$51.23B 6.55B USD | HK$1.62M 206.74K USD | HK$31.72 4.06 USD | HK$32.88 4.2 USD | HK$51.23B 6.55B USD | 19.25 | HK$1.66 0.21 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.20 1.05 USD |
-0.85
|
HK$23.99B 3.07B USD | HK$2.80M 357.94K USD | HK$8.12 1.04 USD | HK$8.42 1.08 USD | HK$23.99B 3.07B USD | 8.91 | HK$0.92 0.12 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.87 1.26 USD |
+0.1
|
HK$14.11B 1.8B USD | HK$3.79M 484.6K USD | HK$9.66 1.24 USD | HK$10.16 1.3 USD | HK$14.11B 1.8B USD | 10.07 | HK$0.98 0.13 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.19 0.41 USD |
+2.57
|
HK$8.01B 1.02B USD | HK$19.82M 2.53M USD | HK$3.08 0.39 USD | HK$3.30 0.42 USD | HK$8.01B 1.02B USD | 22.78 | HK$0.14 0.02 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$1.98 0.25 USD |
-2.46
|
HK$1.75B 224.28M USD | HK$216.00K 27.62K USD | HK$1.98 0.25 USD | HK$2.04 0.26 USD | HK$1.75B 224.28M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.62 0.46 USD |
+0.28
|
HK$1.14B 145.69M USD | HK$83.00K 10.61K USD | HK$3.40 0.43 USD | HK$3.55 0.45 USD | HK$1.14B 145.69M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$3.47 0.44 USD |
-1.14
|
HK$1.04B 133.1M USD | HK$1.54M 196.4K USD | HK$3.35 0.43 USD | HK$3.66 0.47 USD | HK$1.04B 133.1M USD | 34.70 | HK$0.10 0.01 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.42 0.18 USD |
-3.4
|
HK$1.02B 130.28M USD | HK$48.00K 6.14K USD | HK$1.42 0.18 USD | HK$1.48 0.19 USD | HK$1.02B 130.28M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$654.76M 83.72M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$654.76M 83.72M USD | 7.79 | HK$0.10 0.01 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$524.55M 67.07M USD | HK$72.00K 9.21K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$524.55M 67.07M USD | 3.69 | HK$0.49 0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$515.90M 65.96M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$515.90M 65.96M USD | 4.10 | HK$0.06 0.007 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.88 0.11 USD |
+3.53
|
HK$484.60M 61.96M USD | HK$705.00K 90.14K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$484.60M 61.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$389.40M 49.79M USD | HK$125.00K 15.98K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$389.40M 49.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.21 0.03 USD |
+0.49
|
HK$352.64M 45.09M USD | HK$75.00K 9.59K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$352.64M 45.09M USD | 4.09 | HK$0.05 0.006 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.30 0.17 USD |
-13.33
|
HK$352.62M 45.09M USD | HK$16.00K 2.05K USD | HK$1.30 0.17 USD | HK$1.45 0.19 USD | HK$352.62M 45.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.26 0.16 USD |
+0.8
|
HK$306.58M 39.2M USD | HK$112.00K 14.32K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$306.58M 39.2M USD | 15.75 | HK$0.08 0.01 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.41 0.05 USD |
-3.57
|
HK$286.00M 36.57M USD | HK$190.00K 24.29K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$286.00M 36.57M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
+0.72
|
HK$284.25M 36.34M USD | HK$90.00K 11.51K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$284.25M 36.34M USD | 13.90 | HK$0.01 0.001 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$278.38M 35.59M USD | HK$70.00K 8.95K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$278.38M 35.59M USD | 0 | HK$0.00 0 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$259.43M 33.17M USD | HK$10.00K 1.28K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$259.43M 33.17M USD | 22.50 | HK$0.04 0.005 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$211.82M 27.08M USD | HK$60.00K 7.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$211.82M 27.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.24 0.03 USD |
-12.96
|
HK$206.23M 26.37M USD | HK$56.00K 7.16K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$206.23M 26.37M USD | 7.83 | HK$0.03 0.003 USD | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.44 0.06 USD |
-4.4
|
HK$163.14M 20.86M USD | HK$132.00K 16.88K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$163.14M 20.86M USD | 8.69 | HK$0.05 0.006 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$119.04M 15.22M USD | HK$36.00K 4.6K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$119.04M 15.22M USD | 0 | -HK$0.15 -0.01 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.21 0.03 USD |
+6.06
|
HK$104.04M 13.3M USD | HK$608.00K 77.74K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$104.04M 13.3M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$85.95M 10.99M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$85.95M 10.99M USD | 0 | HK$0.00 0 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
+3.39
|
HK$75.17M 9.61M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$75.17M 9.61M USD | 6.10 | HK$0.02 0.002 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0063 USD |
-1.96
|
HK$72.29M 9.24M USD | HK$40.00K 5.11K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$72.29M 9.24M USD | 0 | HK$0.00 0 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$30.30M 3.87M USD | HK$45.00K 5.75K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$30.30M 3.87M USD | 0 | -HK$1.05 -0.1 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$20.89M 2.67M USD | HK$3.00 0.38 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$20.89M 2.67M USD | 0 | -HK$1.07 -0.1 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}