$2.27T
总市值
$64.08B
总容积
BTC 56.30%     ETH 9.40%
比特币主导

国家/地区:香港,交易所:HKSE ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.96 4.09 USD
-0.56
HK$51.23B 6.55B USD HK$1.62M 206.74K USD HK$31.72 4.06 USD HK$32.88 4.2 USD HK$51.23B 6.55B USD 19.25 HK$1.66 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.20 1.05 USD
-0.85
HK$23.99B 3.07B USD HK$2.80M 357.94K USD HK$8.12 1.04 USD HK$8.42 1.08 USD HK$23.99B 3.07B USD 8.91 HK$0.92 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.87 1.26 USD
+0.1
HK$14.11B 1.8B USD HK$3.79M 484.6K USD HK$9.66 1.24 USD HK$10.16 1.3 USD HK$14.11B 1.8B USD 10.07 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.19 0.41 USD
+2.57
HK$8.01B 1.02B USD HK$19.82M 2.53M USD HK$3.08 0.39 USD HK$3.30 0.42 USD HK$8.01B 1.02B USD 22.78 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$1.98 0.25 USD
-2.46
HK$1.75B 224.28M USD HK$216.00K 27.62K USD HK$1.98 0.25 USD HK$2.04 0.26 USD HK$1.75B 224.28M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.62 0.46 USD
+0.28
HK$1.14B 145.69M USD HK$83.00K 10.61K USD HK$3.40 0.43 USD HK$3.55 0.45 USD HK$1.14B 145.69M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$3.47 0.44 USD
-1.14
HK$1.04B 133.1M USD HK$1.54M 196.4K USD HK$3.35 0.43 USD HK$3.66 0.47 USD HK$1.04B 133.1M USD 34.70 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.42 0.18 USD
-3.4
HK$1.02B 130.28M USD HK$48.00K 6.14K USD HK$1.42 0.18 USD HK$1.48 0.19 USD HK$1.02B 130.28M USD 0 -HK$0.14 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
0
HK$654.76M 83.72M USD HK$12.00K 1.53K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
0
HK$524.55M 67.07M USD HK$72.00K 9.21K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-1.6
HK$515.90M 65.96M USD HK$20.00K 2.56K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$515.90M 65.96M USD 4.10 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.88 0.11 USD
+3.53
HK$484.60M 61.96M USD HK$705.00K 90.14K USD HK$0.84 0.11 USD HK$0.88 0.11 USD HK$484.60M 61.96M USD 0 -HK$0.07 -0.008 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.70 0.09 USD
-1.41
HK$389.40M 49.79M USD HK$125.00K 15.98K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$389.40M 49.79M USD 0 -HK$0.01 -0.001 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.21 0.03 USD
+0.49
HK$352.64M 45.09M USD HK$75.00K 9.59K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$352.64M 45.09M USD 4.09 HK$0.05 0.006 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.30 0.17 USD
-13.33
HK$352.62M 45.09M USD HK$16.00K 2.05K USD HK$1.30 0.17 USD HK$1.45 0.19 USD HK$352.62M 45.09M USD 0 -HK$0.04 -0.005 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.26 0.16 USD
+0.8
HK$306.58M 39.2M USD HK$112.00K 14.32K USD HK$1.24 0.16 USD HK$1.26 0.16 USD HK$306.58M 39.2M USD 15.75 HK$0.08 0.01 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.41 0.05 USD
-3.57
HK$286.00M 36.57M USD HK$190.00K 24.29K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$286.00M 36.57M USD 0 -HK$0.02 -0.002 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
+0.72
HK$284.25M 36.34M USD HK$90.00K 11.51K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$284.25M 36.34M USD 13.90 HK$0.01 0.001 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.27 0.03 USD
+3.92
HK$278.38M 35.59M USD HK$70.00K 8.95K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$278.38M 35.59M USD 0 HK$0.00 0 USD
hk Vongroup Limited 0318.HK HK HK$0.90 0.12 USD
+1.12
HK$259.43M 33.17M USD HK$10.00K 1.28K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$259.43M 33.17M USD 22.50 HK$0.04 0.005 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.28 0.04 USD
0
HK$211.82M 27.08M USD HK$60.00K 7.67K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$211.82M 27.08M USD 0 -HK$0.02 -0.002 USD
hk ICO Group Limited 1460.HK HK HK$0.24 0.03 USD
-12.96
HK$206.23M 26.37M USD HK$56.00K 7.16K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$206.23M 26.37M USD 7.83 HK$0.03 0.003 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.44 0.06 USD
-4.4
HK$163.14M 20.86M USD HK$132.00K 16.88K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$163.14M 20.86M USD 8.69 HK$0.05 0.006 USD
hk Platt Nera International Limited 1949.HK HK HK$0.62 0.08 USD
+1.64
HK$119.04M 15.22M USD HK$36.00K 4.6K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$119.04M 15.22M USD 0 -HK$0.15 -0.01 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.21 0.03 USD
+6.06
HK$104.04M 13.3M USD HK$608.00K 77.74K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$104.04M 13.3M USD 0 -HK$0.31 -0.03 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
-0.93
HK$85.95M 10.99M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$85.95M 10.99M USD 0 HK$0.00 0 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
+3.39
HK$75.17M 9.61M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$75.17M 9.61M USD 6.10 HK$0.02 0.002 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0063 USD
-1.96
HK$72.29M 9.24M USD HK$40.00K 5.11K USD HK$0.05 0.0063 USD HK$0.05 0.0063 USD HK$72.29M 9.24M USD 0 HK$0.00 0 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
0
HK$30.30M 3.87M USD HK$45.00K 5.75K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
0
HK$20.89M 2.67M USD HK$3.00 0.38 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$20.89M 2.67M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency