国家/地区：香港，交易所：HKSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $33.7 4.31 USD |
+2.12
|
$51.63B 6.6B USD | $1.63M 208.79K USD | $33 4.22 USD | $33.7 4.31 USD | $51.63B 6.6B USD | 160.47 | $0.21 0.03 USD | |
| TRAVELSKY TECH 0696.HK | $10.75 1.37 USD |
+3.27
|
$31.46B 4.02B USD | $10.9M 1.39M USD | $10.34 1.32 USD | $10.9 1.39 USD | $31.46B 4.02B USD | 13.43 | $0.8 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.81 0.74 USD |
+2.29
|
$14.53B 1.86B USD | $13.03M 1.67M USD | $5.68 0.73 USD | $5.82 0.74 USD | $14.53B 1.86B USD | 26.40 | $0.22 0.03 USD | |
| VSTECS 0856.HK | $9.16 1.17 USD |
+3.04
|
$13.1B 1.67B USD | $2.25M 288.2K USD | $8.92 1.14 USD | $9.16 1.17 USD | $13.1B 1.67B USD | 11.03 | $0.83 0.11 USD | |
| DC HOLDINGS 0861.HK | $2.98 0.38 USD |
+0.34
|
$4.99B 637.7M USD | $3.81M 486.52K USD | $2.9 0.37 USD | $3.01 0.38 USD | $4.99B 637.7M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $3.18 0.41 USD |
+0.95
|
$2.18B 278.75M USD | $604.6K 77.31K USD | $3.1 0.4 USD | $3.45 0.44 USD | $2.18B 278.75M USD | 0 | -$0.07 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.16 0.28 USD |
+4.35
|
$1.68B 214.75M USD | $926K 118.4K USD | $2.05 0.26 USD | $2.21 0.28 USD | $1.68B 214.75M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited 2176.HK | $1.67 0.21 USD |
+1.21
|
$1.17B 149.47M USD | $20K 2.56K USD | $1.59 0.2 USD | $1.68 0.21 USD | $1.17B 149.47M USD | 13.91 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $3.18 0.41 USD |
-2.15
|
$921.59M 117.84M USD | $83K 10.61K USD | $3.17 0.41 USD | $3.25 0.42 USD | $921.59M 117.84M USD | 45.42 | $0.07 0.008 USD | |
| BII TRANS TECH 1522.HK | $0.3599 0.05 USD |
+1.43
|
$744.49M 95.19M USD | $712K 91.04K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $744.49M 95.19M USD | 4.43 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.89 0.11 USD |
-1.11
|
$741.99M 94.87M USD | $883.81K 113.01K USD | $0.9 0.12 USD | $0.9 0.12 USD | $741.99M 94.87M USD | 4.94 | $0.18 0.02 USD | |
| City Coolxuan Company Limited 8050.HK | $0.46 0.06 USD |
+4.55
|
$623.88M 79.77M USD | $282K 36.06K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $623.88M 79.77M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.34 0.04 USD |
-1.47
|
$576.26M 73.68M USD | $948K 121.21K USD | $0.33 0.04 USD | $0.34 0.04 USD | $576.26M 73.68M USD | 1.28 | $0.26 0.03 USD | |
| MAXNERVA TECH 1037.HK | $0.67 0.09 USD |
0
|
$470.03M 60.1M USD | $600K 76.72K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $470.03M 60.1M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.9 0.12 USD |
-1.1
|
$421.2M 53.86M USD | $575K 73.52K USD | $0.89 0.11 USD | $0.91 0.12 USD | $421.2M 53.86M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.28 0.16 USD |
0
|
$384M 49.1M USD | $50K 6.39K USD | $1.28 0.16 USD | $1.28 0.16 USD | $384M 49.1M USD | 42.66 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.5999 0.08 USD |
+9.09
|
$330.41M 42.25M USD | $170K 21.74K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $330.41M 42.25M USD | 0 | -$0.06 -0.007 USD | |
| ICO GROUP 1460.HK | $0.3099 0.04 USD |
0
|
$272.05M 34.79M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $272.05M 34.79M USD | 10.33 | $0.03 0.003 USD | |
| HC Group Inc. 2280.HK | $0.2099 0.03 USD |
-2.82
|
$271.16M 34.67M USD | $2.39M 305.72K USD | $0.2 0.03 USD | $0.22 0.03 USD | $271.16M 34.67M USD | 0 | -$0.19 -0.02 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
-1.61
|
$249.48M 31.9M USD | $4.66M 595.84K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $249.48M 31.9M USD | 12.20 | $0.01 0.001 USD | |
| I-CONTROL 1402.HK | $0.23 0.03 USD |
-10.77
|
$243.72M 31.16M USD | $270K 34.52K USD | $0.23 0.03 USD | $0.25 0.03 USD | $243.72M 31.16M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.1799 0.02 USD |
+1.71
|
$170.88M 21.85M USD | $484K 61.89K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $170.88M 21.85M USD | 0 | -$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | $0.5 0.06 USD |
0
|
$155.62M 19.9M USD | $74K 9.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $155.62M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| KANTONE HOLDING 1059.HK | $0.39 0.05 USD |
0
|
$144.39M 18.46M USD | $6K 767.18 USD | $0.39 0.05 USD | $0.39 0.05 USD | $144.39M 18.46M USD | 4.81 | $0.08 0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0086 USD |
0
|
$98.32M 12.57M USD | $540K 69.05K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $98.32M 12.57M USD | 0 | $0 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.02 0.0024 USD |
+5.56
|
$97.96M 12.53M USD | $765.92K 97.93K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $97.96M 12.53M USD | 0 | -$0.02 -0.002 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.02 USD |
+0.83
|
$97.2M 12.43M USD | $50K 6.39K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $97.2M 12.43M USD | 6.04 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-6.25
|
$73.93M 9.45M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $73.93M 9.45M USD | 6.00 | $0.02 0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0038 USD |
+7.14
|
$39.52M 5.05M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $39.52M 5.05M USD | 0 | -$0.01 -0.001 USD | |
| China Information Technology Development Limited 8178.HK | $0.39 0.05 USD |
+2.67
|
$38.78M 4.96M USD | $2.7M 344.72K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $38.78M 4.96M USD | 0 | -$1.06 -0.1 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-2.23
|
$22.65M 2.9M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $22.65M 2.9M USD | 0 | -$0.11 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
0
|
$377.14M 48.22M USD | $22K 2.81K USD | $1.53 0.2 USD | $1.56 0.2 USD | $377.14M 48.22M USD | 12.91 | $0.12 0.02 USD | |
| VONGROUP 0318.HK | $0.4 0.05 USD |
0
|
$108.33M 13.85M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4 0.05 USD | $108.33M 13.85M USD | 10.00 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}