$3.39T
总市值
$104.57B
总容积
BTC 62.25%   •   ETH 8.68%
比特币主导

国家/地区：香港，交易所：HKSE ，行业：信息技术服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (33)
HKSE (33)
所有版块
信息技术服务 (33)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $28.45 3.64 USD
+2.89
$43.59B 5.57B USD $3.88M 496.54K USD $28.25 3.61 USD $28.95 3.7 USD $43.59B 5.57B USD 258.63 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $10.48 1.34 USD
0
$30.67B 3.92B USD $1.72M 219.59K USD $10.42 1.33 USD $10.62 1.36 USD $30.67B 3.92B USD 13.43 $0.78 0.1 USD
CHINASOFT INT'L  0354.HK $4.87 0.62 USD
-0.2
$12.14B 1.55B USD $10.95M 1.4M USD $4.83 0.62 USD $4.92 0.63 USD $12.14B 1.55B USD 23.19 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.15 0.4 USD
-0.94
$5.27B 674.07M USD $692K 88.48K USD $3.14 0.4 USD $3.21 0.41 USD $5.27B 674.07M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.2 0.28 USD
+0.92
$1.45B 185.15M USD $84K 10.74K USD $2.17 0.28 USD $2.2 0.28 USD $1.45B 185.15M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.36 0.17 USD
-3.55
$952M 121.73M USD $10K 1.28K USD $1.35 0.17 USD $1.35 0.17 USD $952M 121.73M USD 11.33 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $1.17 0.15 USD
+1.74
$909.77M 116.33M USD $626K 80.04K USD $1.15 0.15 USD $1.18 0.15 USD $909.77M 116.33M USD 0 -$0.12 -0.01 USD
CAPINFO  1075.HK $2.16 0.28 USD
+3.65
$625.99M 80.04M USD $2K 255.73 USD $2.16 0.28 USD $2.16 0.28 USD $625.99M 80.04M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
-1.35
$608.6M 77.82M USD $12K 1.53K USD $0.7299 0.09 USD $0.76 0.1 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
-3.39
$597.69M 76.42M USD $696K 88.99K USD $0.2899 0.04 USD $0.2999 0.04 USD $597.69M 76.42M USD 3.56 $0.08 0.01 USD
Microware Group Limited  1985.HK $1.53 0.2 USD
-1.92
$459M 58.69M USD $378K 48.33K USD $1.48 0.19 USD $1.54 0.2 USD $459M 58.69M USD 12.75 $0.12 0.02 USD
CHINA ITS  1900.HK $0.2099 0.03 USD
-0.49
$352.64M 45.09M USD $62 7.93 USD $0.2 0.03 USD $0.2099 0.03 USD $352.64M 45.09M USD 20.50 $0.01 0.001 USD
Mindtell Technology Limited  8611.HK $0.63 0.08 USD
-1.56
$294.84M 37.7M USD $395K 50.51K USD $0.5999 0.08 USD $0.64 0.08 USD $294.84M 37.7M USD 0 -$0.01 -0.001 USD
EDENSOFT  1147.HK $0.1199 0.02 USD
+3.33
$253.57M 32.42M USD $50K 6.39K USD $0.1199 0.02 USD $0.13 0.02 USD $253.57M 32.42M USD 0 $0 0 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-4.55
$220.07M 28.14M USD $60.5K 7.74K USD $0.17 0.02 USD $0.1799 0.02 USD $220.07M 28.14M USD 0 -$0.22 -0.02 USD
ICO GROUP  1460.HK $0.23 0.03 USD
0
$205.36M 26.26M USD $448K 57.28K USD $0.22 0.03 USD $0.23 0.03 USD $205.36M 26.26M USD 7.79 $0.03 0.003 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0048 USD
+2.7
$195.93M 25.05M USD $9.07M 1.16M USD $0.02999 0.0043 USD $0.04 0.0049 USD $195.93M 25.05M USD 0 -$0.02 -0.002 USD
I-CONTROL  1402.HK $0.17 0.02 USD
-12.82
$178.58M 22.83M USD $360K 46.03K USD $0.17 0.02 USD $0.1799 0.02 USD $178.58M 22.83M USD 0 -$0.01 -0.001 USD
Future Data Group Limited  8229.HK $0.2999 0.04 USD
-7.69
$164M 20.97M USD $2.01M 256.36K USD $0.28 0.04 USD $0.2899 0.04 USD $164M 20.97M USD 0 -$0.04 -0.005 USD
Quantum Thinking Limited  8050.HK $0.1199 0.01 USD
-7.87
$158.68M 20.29M USD $16K 2.05K USD $0.1199 0.01 USD $0.13 0.02 USD $158.68M 20.29M USD 0 -$0.01 -0.001 USD
MAXNERVA TECH  1037.HK $0.23 0.03 USD
0
$157.85M 20.18M USD $100K 12.79K USD $0.2099 0.03 USD $0.23 0.03 USD $157.85M 20.18M USD 0 -$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
+1.03
$141.69M 18.12M USD $180K 23.02K USD $0.1 0.01 USD $0.1 0.01 USD $141.69M 18.12M USD 0 $0 0 USD
KANTONE HOLDING  1059.HK $0.2999 0.04 USD
+1.72
$110.64M 14.15M USD $30K 3.84K USD $0.2999 0.04 USD $0.2999 0.04 USD $110.64M 14.15M USD 7.37 $0.04 0.005 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
-2.68
$87.56M 11.2M USD $300K 38.36K USD $0.11 0.01 USD $0.11 0.01 USD $87.56M 11.2M USD 5.45 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.02 USD
+0.84
$73.93M 9.45M USD $230K 29.41K USD $0.1199 0.02 USD $0.13 0.02 USD $73.93M 9.45M USD 6.00 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0089 USD
+4.48
$56M 7.16M USD $182K 23.27K USD $0.07 0.0089 USD $0.07 0.0089 USD $56M 7.16M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02999 0.0034 USD
-3.57
$35.57M 4.55M USD $1.7M 216.73K USD $0.02 0.0029 USD $0.02999 0.0035 USD $35.57M 4.55M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1499 0.02 USD
0
$19.42M 2.48M USD $12K 1.53K USD $0.1499 0.02 USD $0.1499 0.02 USD $19.42M 2.48M USD 0 -$0.04 -0.005 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.51 0.19 USD
-1.31
$367.4M 46.98M USD $52K 6.65K USD $1.5 0.19 USD $1.51 0.19 USD $367.4M 46.98M USD 12.58 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $3.2 0.41 USD
0
$234.45M 29.98M USD $4K 511.45 USD $3.2 0.41 USD $3.2 0.41 USD $234.45M 29.98M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.3099 0.04 USD
0
$96.49M 12.34M USD $4K 511.45 USD $0.3099 0.04 USD $0.3099 0.04 USD $96.49M 12.34M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.33 0.04 USD
+3.13
$89.37M 11.43M USD $2.5K 319.66 USD $0.32 0.04 USD $0.32 0.04 USD $89.37M 11.43M USD 4.12 $0.08 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看