Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$100.02B
总容积
BTC 61.29%   •   ETH 7.03%
比特币主导

国家/地区：香港，交易所：HKSE ，行业：信息技术服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (33)
HKSE (33)
所有版块
信息技术服务 (33)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $22 2.81 USD
-4.97
$34.21B 4.37B USD $6.34M 810.38K USD $21.65 2.77 USD $23.2 2.97 USD $34.21B 4.37B USD 0 -$0.6 -0.07 USD
TRAVELSKY TECH  0696.HK $10.8 1.38 USD
-1.82
$31.6B 4.04B USD $4.32M 552.06K USD $10.72 1.37 USD $11 1.41 USD $31.6B 4.04B USD 14.21 $0.76 0.1 USD
CHINASOFT INT'L  0354.HK $4.75 0.61 USD
-1.04
$11.73B 1.5B USD $15.71M 2.01M USD $4.68 0.6 USD $4.84 0.62 USD $11.73B 1.5B USD 23.75 $0.2 0.03 USD
DC HOLDINGS  0861.HK $2.54 0.32 USD
-3.42
$4.25B 543.54M USD $4.15M 530.37K USD $2.5 0.32 USD $2.64 0.34 USD $4.25B 543.54M USD 0 -$0.18 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.09 0.27 USD
0
$1.38B 175.86M USD $780K 99.73K USD $2.01 0.26 USD $2.1 0.27 USD $1.38B 175.86M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.35 0.17 USD
+1.5
$931M 119.04M USD $190K 24.29K USD $1.3 0.17 USD $1.35 0.17 USD $931M 119.04M USD 11.25 $0.12 0.02 USD
AUTOMATED SYS  0771.HK $0.7399 0.09 USD
0
$616.94M 78.88M USD $16K 2.05K USD $0.7399 0.09 USD $0.7399 0.09 USD $616.94M 78.88M USD 4.11 $0.18 0.02 USD
CAPINFO  1075.HK $2.08 0.27 USD
-0.95
$608.6M 77.82M USD $17.8K 2.28K USD $2 0.26 USD $2.08 0.27 USD $608.6M 77.82M USD 0 -$0.05 -0.006 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
0
$597.69M 76.42M USD $336K 42.96K USD $0.28 0.04 USD $0.2899 0.04 USD $597.69M 76.42M USD 3.56 $0.08 0.01 USD
Mindtell Technology Limited  8611.HK $0.9499 0.12 USD
-6.86
$477.36M 61.04M USD $1.2M 152.8K USD $0.9499 0.12 USD $1.03 0.13 USD $477.36M 61.04M USD 0 $0 0 USD
Microware Group Limited  1985.HK $1.3 0.17 USD
0
$390M 49.87M USD $90K 11.51K USD $1.29 0.16 USD $1.3 0.17 USD $390M 49.87M USD 10.83 $0.12 0.02 USD
Computer And Technologies Holdings Limited  0046.HK $1.46 0.19 USD
0
$355.24M 45.42M USD $16K 2.05K USD $1.44 0.18 USD $1.46 0.19 USD $355.24M 45.42M USD 12.16 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.4199 0.05 USD
-1.18
$271.98M 34.78M USD $686K 87.71K USD $0.4199 0.05 USD $0.46 0.06 USD $271.98M 34.78M USD 0 -$0.12 -0.01 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0062 USD
0
$252.65M 32.3M USD $310K 39.64K USD $0.05 0.0058 USD $0.05 0.0066 USD $252.65M 32.3M USD 0 -$0.02 -0.002 USD
Future Data Group Limited  8229.HK $0.45 0.06 USD
+4.71
$243.27M 31.11M USD $5K 639.31 USD $0.45 0.06 USD $0.45 0.06 USD $243.27M 31.11M USD 0 -$0.04 -0.005 USD
CHINA ITS  1900.HK $0.14 0.02 USD
0
$242.55M 31.01M USD $142K 18.16K USD $0.14 0.02 USD $0.1499 0.02 USD $242.55M 31.01M USD 14.09 $0.01 0.001 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-3.93
$224M 28.64M USD $14.5K 1.85K USD $0.16 0.02 USD $0.1799 0.02 USD $224M 28.64M USD 0 -$0.22 -0.02 USD
I-CONTROL  1402.HK $0.2099 0.03 USD
0
$215.35M 27.54M USD $20K 2.56K USD $0.2099 0.03 USD $0.2099 0.03 USD $215.35M 27.54M USD 0 -$0.02 -0.002 USD
ICO GROUP  1460.HK $0.2399 0.03 USD
0
$214.13M 27.38M USD $96K 12.27K USD $0.25 0.03 USD $0.25 0.03 USD $214.13M 27.38M USD 8.13 $0.03 0.003 USD
EDENSOFT  1147.HK $0.1 0.01 USD
-3.03
$202.45M 25.89M USD $180K 23.02K USD $0.1 0.01 USD $0.1 0.01 USD $202.45M 25.89M USD 0 $0 0 USD
Kinetix Systems Holdings Limited  8606.HK $0.14 0.02 USD
+6.15
$199.53M 25.51M USD $150K 19.18K USD $0.13 0.02 USD $0.14 0.02 USD $199.53M 25.51M USD 0 $0 0 USD
MAXNERVA TECH  1037.HK $0.26 0.03 USD
0
$182.4M 23.32M USD $74K 9.46K USD $0.2399 0.03 USD $0.26 0.03 USD $182.4M 23.32M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
+2.75
$151.9M 19.42M USD $368K 47.05K USD $0.11 0.01 USD $0.11 0.01 USD $151.9M 19.42M USD 0 -$0.01 -0.001 USD
KANTONE HOLDING  1059.HK $0.2099 0.03 USD
0
$80.26M 10.26M USD $6.16K 787.89 USD $0.2099 0.03 USD $0.2099 0.03 USD $80.26M 10.26M USD 5.35 $0.04 0.005 USD
Expert Systems Holdings Limited  8319.HK $0.1 0.01 USD
-4.81
$79.52M 10.17M USD $210K 26.85K USD $0.1 0.01 USD $0.1 0.01 USD $79.52M 10.17M USD 4.95 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.1 0.01 USD
+1.01
$61.61M 7.88M USD $102K 13.04K USD $0.1 0.01 USD $0.1 0.01 USD $61.61M 7.88M USD 5.00 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0086 USD
0
$54.4M 6.96M USD $106K 13.55K USD $0.07 0.0086 USD $0.07 0.0086 USD $54.4M 6.96M USD 0 -$0.1 -0.01 USD
hmvod Limited  8103.HK $0.22 0.03 USD
0
$28.35M 3.62M USD $54K 6.9K USD $0.22 0.03 USD $0.22 0.03 USD $28.35M 3.62M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0023 USD
0
$23.71M 3.03M USD $30K 3.84K USD $0.02 0.0023 USD $0.02 0.0023 USD $23.71M 3.03M USD 0 -$0.01 -0.001 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
China Information Technology Development Limited  8178.HK $3.1 0.4 USD
-3.13
$234.45M 29.98M USD $38K 4.86K USD $3.2 0.41 USD $3.2 0.41 USD $234.45M 29.98M USD 0 -$0.54 -0.06 USD
FUTONG TECH  0465.HK $0.2999 0.04 USD
-1.67
$91.82M 11.74M USD $38K 4.86K USD $0.2999 0.04 USD $0.2999 0.04 USD $91.82M 11.74M USD 0 -$0.24 -0.03 USD
VONGROUP  0318.HK $0.32 0.04 USD
+4.92
$86.66M 11.08M USD $632.63K 80.89K USD $0.3099 0.04 USD $0.33 0.04 USD $86.66M 11.08M USD 4.00 $0.08 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看