$3.45T
总市值
$92.53B
总容积
BTC 60.90%   •   ETH 9.24%
比特币主导

国家/地区：香港，交易所：HKSE ，行业：信息技术服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (33)
HKSE (33)
所有版块
信息技术服务 (33)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $23.65 3.02 USD
-0.63
$35.1B 4.49B USD $5.05M 646.12K USD $23.4 2.99 USD $24.05 3.08 USD $35.1B 4.49B USD 215.00 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $11.12 1.42 USD
0
$32.54B 4.16B USD $6.64M 848.37K USD $10.96 1.4 USD $11.18 1.43 USD $32.54B 4.16B USD 14.44 $0.77 0.1 USD
CHINASOFT INT'L  0354.HK $4.94 0.63 USD
-0.6
$12.31B 1.57B USD $23.93M 3.06M USD $4.91 0.63 USD $5.02 0.64 USD $12.31B 1.57B USD 23.52 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.15 0.4 USD
-0.32
$5.27B 674.07M USD $6.23M 796.71K USD $3.14 0.4 USD $3.23 0.41 USD $5.27B 674.07M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.11 0.27 USD
+1.93
$1.39B 177.57M USD $490.24K 62.68K USD $2.09 0.27 USD $2.2 0.28 USD $1.39B 177.57M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.45 0.19 USD
0
$1.02B 129.78M USD $250K 31.97K USD $1.45 0.19 USD $1.53 0.2 USD $1.02B 129.78M USD 12.08 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.89 0.11 USD
+8.54
$692.05M 88.49M USD $1.82M 233.22K USD $0.81 0.1 USD $0.89 0.11 USD $692.05M 88.49M USD 0 -$0.12 -0.01 USD
CAPINFO  1075.HK $2.14 0.27 USD
0
$620.19M 79.3M USD $90K 11.51K USD $2.09 0.27 USD $2.14 0.27 USD $620.19M 79.3M USD 0 -$0.05 -0.006 USD
BII TRANS TECH  1522.HK $0.2999 0.04 USD
0
$618.66M 79.1M USD $1.49M 190.26K USD $0.2899 0.04 USD $0.2999 0.04 USD $618.66M 79.1M USD 3.68 $0.08 0.01 USD
AUTOMATED SYS  0771.HK $0.7399 0.09 USD
0
$616.94M 78.88M USD $138K 17.65K USD $0.7299 0.09 USD $0.7399 0.09 USD $616.94M 78.88M USD 4.11 $0.18 0.02 USD
Microware Group Limited  1985.HK $1.41 0.18 USD
0
$423M 54.09M USD $212K 27.11K USD $1.38 0.18 USD $1.46 0.19 USD $423M 54.09M USD 11.75 $0.12 0.02 USD
CHINA ITS  1900.HK $0.16 0.02 USD
+4.03
$266.63M 34.09M USD $4K 511.45 USD $0.1499 0.02 USD $0.16 0.02 USD $266.63M 34.09M USD 15.50 $0.01 0.001 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0056 USD
+2.33
$226.87M 29.01M USD $5.55M 709.64K USD $0.04 0.0051 USD $0.05 0.0058 USD $226.87M 29.01M USD 0 -$0.02 -0.002 USD
EDENSOFT  1147.HK $0.11 0.01 USD
+2.83
$222.9M 28.5M USD $730K 93.34K USD $0.1 0.01 USD $0.11 0.01 USD $222.9M 28.5M USD 0 $0 0 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-1.73
$222.69M 28.47M USD $226.5K 28.96K USD $0.17 0.02 USD $0.17 0.02 USD $222.69M 28.47M USD 0 -$0.22 -0.02 USD
ICO GROUP  1460.HK $0.2399 0.03 USD
-2.83
$210.62M 26.93M USD $352K 45.01K USD $0.22 0.03 USD $0.25 0.03 USD $210.62M 26.93M USD 8.00 $0.03 0.003 USD
Mindtell Technology Limited  8611.HK $0.4199 0.05 USD
-8.7
$196.56M 25.13M USD $640K 81.83K USD $0.4199 0.05 USD $0.4899 0.06 USD $196.56M 25.13M USD 0 -$0.01 -0.001 USD
Future Data Group Limited  8229.HK $0.3499 0.04 USD
-4.11
$191.34M 24.46M USD $715K 91.42K USD $0.28 0.04 USD $0.3499 0.04 USD $191.34M 24.46M USD 0 -$0.04 -0.005 USD
I-CONTROL  1402.HK $0.16 0.02 USD
+3.23
$168.08M 21.49M USD $230K 29.41K USD $0.1499 0.02 USD $0.16 0.02 USD $168.08M 21.49M USD 0 -$0.02 -0.002 USD
MAXNERVA TECH  1037.HK $0.23 0.03 USD
-1.27
$163.46M 20.9M USD $88K 11.25K USD $0.23 0.03 USD $0.2399 0.03 USD $163.46M 20.9M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
+6.67
$151.9M 19.42M USD $456K 58.31K USD $0.11 0.01 USD $0.11 0.01 USD $151.9M 19.42M USD 0 -$0.01 -0.001 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
+3.16
$141.69M 18.12M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $141.69M 18.12M USD 0 $0 0 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
-1.8
$87.56M 11.2M USD $40K 5.11K USD $0.11 0.01 USD $0.11 0.01 USD $87.56M 11.2M USD 5.45 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.19 0.02 USD
+0.52
$72.76M 9.3M USD $83.04K 10.62K USD $0.19 0.02 USD $0.19 0.02 USD $72.76M 9.3M USD 4.85 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.01 USD
0
$71.47M 9.14M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.01 USD $71.47M 9.14M USD 5.79 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0089 USD
0
$56M 7.16M USD $224K 28.64K USD $0.07 0.0089 USD $0.07 0.0089 USD $56M 7.16M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0023 USD
-5.26
$23.71M 3.03M USD $80K 10.23K USD $0.02 0.0023 USD $0.02 0.0023 USD $23.71M 3.03M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1799 0.02 USD
-0.55
$23.3M 2.98M USD $127.5K 16.3K USD $0.1799 0.02 USD $0.1799 0.02 USD $23.3M 2.98M USD 0 -$0.04 -0.005 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.55 0.2 USD
+1.31
$377.14M 48.22M USD $2K 255.73 USD $1.55 0.2 USD $1.55 0.2 USD $377.14M 48.22M USD 12.91 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $2.98 0.38 USD
0
$218.33M 27.92M USD $6K 767.18 USD $2.97 0.38 USD $2.98 0.38 USD $218.33M 27.92M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.3099 0.04 USD
0
$94.93M 12.14M USD $26K 3.32K USD $0.2899 0.04 USD $0.3099 0.04 USD $94.93M 12.14M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.34 0.04 USD
0
$90.73M 11.6M USD $1.5K 191.79 USD $0.33 0.04 USD $0.34 0.04 USD $90.73M 11.6M USD 4.18 $0.08 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看