国家/地区：香港，交易所：HKSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (31)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$31.74 4.06 USD |
-1.24
|
HK$50.88B 6.51B USD | HK$2.22M 284.41K USD | HK$31.72 4.06 USD | HK$32.88 4.2 USD | HK$50.88B 6.51B USD | 19.12 | HK$1.66 0.21 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.19 1.05 USD |
-0.97
|
HK$23.97B 3.06B USD | HK$3.87M 495.39K USD | HK$8.12 1.04 USD | HK$8.42 1.08 USD | HK$23.97B 3.06B USD | 8.90 | HK$0.92 0.12 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.65 1.23 USD |
-2.13
|
HK$13.80B 1.76B USD | HK$5.27M 673.58K USD | HK$9.65 1.23 USD | HK$10.16 1.3 USD | HK$13.80B 1.76B USD | 9.84 | HK$0.98 0.13 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.14 0.4 USD |
+0.96
|
HK$7.88B 1.01B USD | HK$23.10M 2.95M USD | HK$3.08 0.39 USD | HK$3.30 0.42 USD | HK$7.88B 1.01B USD | 22.42 | HK$0.14 0.02 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$1.98 0.25 USD |
-2.46
|
HK$1.75B 224.28M USD | HK$272.00K 34.78K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$1.75B 224.28M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.53 0.45 USD |
-2.22
|
HK$1.11B 142.07M USD | HK$93.00K 11.89K USD | HK$3.40 0.43 USD | HK$3.62 0.46 USD | HK$1.11B 142.07M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$3.43 0.44 USD |
-2.28
|
HK$1.03B 131.57M USD | HK$1.77M 226.06K USD | HK$3.35 0.43 USD | HK$3.66 0.47 USD | HK$1.03B 131.57M USD | 34.29 | HK$0.10 0.01 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.41 0.18 USD |
-4.08
|
HK$1.01B 129.37M USD | HK$56.00K 7.16K USD | HK$1.41 0.18 USD | HK$1.48 0.19 USD | HK$1.01B 129.37M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$654.76M 83.72M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$654.76M 83.72M USD | 7.79 | HK$0.10 0.01 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$524.55M 67.07M USD | HK$75.00K 9.59K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$524.55M 67.07M USD | 3.69 | HK$0.49 0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$515.90M 65.96M USD | HK$24.00K 3.07K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$515.90M 65.96M USD | 4.10 | HK$0.06 0.007 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.87 0.11 USD |
+2.35
|
HK$479.09M 61.26M USD | HK$705.00K 90.14K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$479.09M 61.26M USD | 0 | -HK$0.07 -0.008 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$406.87M 52.02M USD | HK$24.00K 3.07K USD | HK$1.30 0.17 USD | HK$1.50 0.19 USD | HK$406.87M 52.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$389.40M 49.79M USD | HK$4.83M 617.58K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$389.40M 49.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.21 0.03 USD |
+2.94
|
HK$361.24M 46.19M USD | HK$120.00K 15.34K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$361.24M 46.19M USD | 4.20 | HK$0.05 0.006 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.26 0.16 USD |
+0.8
|
HK$306.58M 39.2M USD | HK$4.00K 511.45 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$306.58M 39.2M USD | 15.75 | HK$0.08 0.01 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.28 0.04 USD |
+7.84
|
HK$288.89M 36.94M USD | HK$80.00K 10.23K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$288.89M 36.94M USD | 0 | HK$0.00 0 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$286.29M 36.61M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$286.29M 36.61M USD | 14.00 | HK$0.01 0.001 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.41 0.05 USD |
-3.57
|
HK$286.00M 36.57M USD | HK$215.29K 27.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$286.00M 36.57M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$256.55M 32.8M USD | HK$10.00K 1.28K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$211.82M 27.08M USD | HK$60.00K 7.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$211.82M 27.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.24 0.03 USD |
-12.96
|
HK$206.23M 26.37M USD | HK$56.00K 7.16K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$206.23M 26.37M USD | 7.83 | HK$0.03 0.003 USD | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.44 0.06 USD |
-4.4
|
HK$163.14M 20.86M USD | HK$132.00K 16.88K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$163.14M 20.86M USD | 8.69 | HK$0.05 0.006 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$117.12M 14.98M USD | HK$36.00K 4.6K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$117.12M 14.98M USD | 0 | -HK$0.15 -0.01 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.21 0.03 USD |
+5.56
|
HK$103.54M 13.24M USD | HK$608.00K 77.74K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$103.54M 13.24M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$85.95M 10.99M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$85.95M 10.99M USD | 0 | HK$0.00 0 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
+3.39
|
HK$75.17M 9.61M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$75.17M 9.61M USD | 6.10 | HK$0.02 0.002 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0062 USD |
-3.92
|
HK$70.85M 9.06M USD | HK$50.00K 6.39K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$70.85M 9.06M USD | 0 | HK$0.00 0 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$30.30M 3.87M USD | HK$45.00K 5.75K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$30.30M 3.87M USD | 0 | -HK$1.05 -0.1 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$20.89M 2.67M USD | HK$3.00 0.38 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$20.89M 2.67M USD | 0 | -HK$1.07 -0.1 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}