国家/地区：香港，交易所：HKSE ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase, Inc. 9999.HK | HK$211.00 26.98 USD |
-2.59
|
HK$679.94B 86.94B USD | HK$3.79M 484.67K USD | HK$210.60 26.93 USD | HK$216.20 27.64 USD | HK$679.94B 86.94B USD | 16.94 | HK$12.45 1.59 USD | ||
| Bilibili Inc. 9626.HK | HK$189.20 24.19 USD |
-2.32
|
HK$76.93B 9.84B USD | HK$4.23M 541.11K USD | HK$188.00 24.04 USD | HK$195.30 24.97 USD | HK$76.93B 9.84B USD | 95.07 | HK$1.99 0.25 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.22 3.61 USD |
-1.12
|
HK$39.06B 4.99B USD | HK$6.97M 891.4K USD | HK$27.90 3.57 USD | HK$28.64 3.66 USD | HK$39.06B 4.99B USD | 21.21 | HK$1.33 0.17 USD | ||
| XD Inc. 2400.HK | HK$61.05 7.81 USD |
-2.71
|
HK$29.85B 3.82B USD | HK$3.07M 393.17K USD | HK$60.05 7.68 USD | HK$63.35 8.1 USD | HK$29.85B 3.82B USD | 19.75 | HK$3.09 0.4 USD | ||
| NETDRAGON 0777.HK | HK$10.59 1.35 USD |
-2.58
|
HK$5.57B 712.14M USD | HK$1.10M 140.27K USD | HK$10.54 1.35 USD | HK$10.89 1.39 USD | HK$5.57B 712.14M USD | 0 | -HK$0.12 -0.01 USD | ||
| IGG 0799.HK | HK$3.68 0.47 USD |
-1.87
|
HK$4.12B 526.84M USD | HK$1.38M 175.81K USD | HK$3.67 0.47 USD | HK$3.79 0.48 USD | HK$4.12B 526.84M USD | 7.36 | HK$0.50 0.06 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.48 0.32 USD |
+0.81
|
HK$2.56B 327.83M USD | HK$954.00K 121.98K USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$2.56B 327.83M USD | 7.51 | HK$0.33 0.04 USD | ||
| BOYAA 0434.HK | HK$3.43 0.44 USD |
-3.92
|
HK$2.51B 320.69M USD | HK$3.88M 496.62K USD | HK$3.36 0.43 USD | HK$3.55 0.45 USD | HK$2.51B 320.69M USD | 2.70 | HK$1.27 0.16 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.57 0.33 USD |
-1.15
|
HK$1.78B 227.18M USD | HK$5.00K 639.31 USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$1.78B 227.18M USD | 23.36 | HK$0.11 0.01 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.37 0.18 USD |
-0.72
|
HK$1.75B 224.35M USD | HK$166.00K 21.23K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$1.75B 224.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
0
|
HK$1.32B 168.64M USD | HK$366.00K 46.8K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.32B 168.64M USD | 0 | HK$0.00 0 USD | ||
| 7ROAD 0797.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.31B 167.87M USD | HK$40.00K 5.11K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.31B 167.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.63 0.21 USD |
-2.98
|
HK$1.30B 166.35M USD | HK$559.00K 71.48K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$1.30B 166.35M USD | 0 | -HK$0.22 -0.02 USD | ||
| IDREAMSKY 1119.HK | HK$0.59 0.08 USD |
-3.28
|
HK$1.20B 153.97M USD | HK$6.07M 775.56K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.20B 153.97M USD | 0 | -HK$0.26 -0.03 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
0
|
HK$1.06B 135.97M USD | HK$1.84M 235.27K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.06B 135.97M USD | 0 | -HK$0.96 -0.1 USD | ||
| FEIYU 1022.HK | HK$0.57 0.07 USD |
0
|
HK$997.18M 127.5M USD | HK$246.00K 31.45K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$997.18M 127.5M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.46 0.06 USD |
-4.17
|
HK$966.74M 123.61M USD | HK$932.00K 119.17K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$966.74M 123.61M USD | 15.33 | HK$0.03 0.003 USD | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-1.08
|
HK$351.01M 44.88M USD | HK$124.00K 15.85K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$351.01M 44.88M USD | 9.15 | HK$0.02 0.002 USD | ||
| FIRE ROCK 1909.HK | HK$1.52 0.19 USD |
-5
|
HK$304.23M 38.9M USD | HK$674.30K 86.22K USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$304.23M 38.9M USD | 0 | -HK$0.20 -0.02 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.68 0.09 USD |
+3.03
|
HK$291.04M 37.21M USD | HK$456.00K 58.31K USD | HK$0.64 0.08 USD | HK$0.73 0.09 USD | HK$291.04M 37.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.22 0.03 USD |
-6.11
|
HK$231.73M 29.63M USD | HK$70.00K 8.95K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$231.73M 29.63M USD | 0 | -HK$0.11 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.30 0.04 USD |
-4.84
|
HK$216.62M 27.7M USD | HK$56.00K 7.16K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$216.62M 27.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| FORGAME 0484.HK | HK$0.88 0.11 USD |
+4.76
|
HK$148.15M 18.94M USD | HK$9.20K 1.18K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$148.15M 18.94M USD | 0 | -HK$0.57 -0.07 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.33 0.04 USD |
-8.33
|
HK$121.45M 15.53M USD | HK$306.00K 39.13K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$121.45M 15.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$104.00M 13.3M USD | HK$228.00K 29.15K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$104.00M 13.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| CMON 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$1.23 -0.1 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.62 0.08 USD |
-1.59
|
HK$35.34M 4.52M USD | HK$96.00K 12.27K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$35.34M 4.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}