国家/地区：香港，交易所：HKSE ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase, Inc. 9999.HK | HK$210.00 26.85 USD |
-0.47
|
HK$676.72B 86.53B USD | HK$1.56M 199.73K USD | HK$209.40 26.77 USD | HK$212.60 27.18 USD | HK$676.72B 86.53B USD | 16.86 | HK$12.45 1.59 USD | ||
| Bilibili Inc. 9626.HK | HK$189.10 24.18 USD |
-0.05
|
HK$76.89B 9.83B USD | HK$756.64K 96.75K USD | HK$187.60 23.99 USD | HK$190.60 24.37 USD | HK$76.89B 9.83B USD | 95.02 | HK$1.99 0.25 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.00 3.58 USD |
-0.78
|
HK$38.71B 4.95B USD | HK$1.64M 209.89K USD | HK$27.94 3.57 USD | HK$28.40 3.63 USD | HK$38.71B 4.95B USD | 21.05 | HK$1.33 0.17 USD | ||
| XD Inc. 2400.HK | HK$60.75 7.77 USD |
-0.49
|
HK$29.71B 3.8B USD | HK$1.20M 153.56K USD | HK$59.60 7.62 USD | HK$61.35 7.84 USD | HK$29.71B 3.8B USD | 19.66 | HK$3.09 0.4 USD | ||
| NETDRAGON 0777.HK | HK$10.57 1.35 USD |
-0.19
|
HK$5.56B 710.8M USD | HK$407.50K 52.1K USD | HK$10.51 1.34 USD | HK$10.80 1.38 USD | HK$5.56B 710.8M USD | 0 | -HK$0.12 -0.01 USD | ||
| IGG 0799.HK | HK$3.75 0.48 USD |
+1.9
|
HK$4.20B 536.86M USD | HK$674.77K 86.28K USD | HK$3.68 0.47 USD | HK$3.76 0.48 USD | HK$4.20B 536.86M USD | 7.50 | HK$0.50 0.06 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.47 0.32 USD |
-0.4
|
HK$2.55B 326.51M USD | HK$66.00K 8.44K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$2.55B 326.51M USD | 7.48 | HK$0.33 0.04 USD | ||
| BOYAA 0434.HK | HK$3.44 0.44 USD |
+0.29
|
HK$2.51B 321.45M USD | HK$1.18M 151.01K USD | HK$3.38 0.43 USD | HK$3.51 0.45 USD | HK$2.51B 321.45M USD | 2.70 | HK$1.27 0.16 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.58 0.33 USD |
+0.39
|
HK$1.78B 228.06M USD | HK$5.00K 639.31 USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$1.78B 228.06M USD | 23.45 | HK$0.11 0.01 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.38 0.18 USD |
+0.73
|
HK$1.77B 225.99M USD | HK$266.00K 34.01K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$1.77B 225.99M USD | 0 | -HK$0.06 -0.007 USD | ||
| 7ROAD 0797.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.31B 167.87M USD | HK$40.00K 5.11K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.31B 167.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.64 0.21 USD |
+0.61
|
HK$1.31B 167.38M USD | HK$84.00K 10.74K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.31B 167.38M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.45 0.06 USD |
-2.17
|
HK$1.29B 164.97M USD | HK$8.00K 1.02K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.29B 164.97M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.59 0.08 USD |
0
|
HK$1.20B 153.97M USD | HK$618.00K 79.02K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.20B 153.97M USD | 0 | -HK$0.26 -0.03 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
+2.82
|
HK$1.09B 139.8M USD | HK$2.33M 298.43K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$1.09B 139.8M USD | 0 | -HK$0.96 -0.1 USD | ||
| FEIYU 1022.HK | HK$0.58 0.07 USD |
+1.75
|
HK$1.01B 129.74M USD | HK$48.00K 6.14K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$1.01B 129.74M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.47 0.06 USD |
+2.17
|
HK$987.75M 126.3M USD | HK$120.00K 15.34K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$987.75M 126.3M USD | 15.66 | HK$0.03 0.003 USD | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
0
|
HK$351.01M 44.88M USD | HK$63.00K 8.06K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$351.01M 44.88M USD | 9.15 | HK$0.02 0.002 USD | ||
| FIRE ROCK 1909.HK | HK$1.48 0.19 USD |
-2.63
|
HK$296.23M 37.88M USD | HK$2.00K 255.73 USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$296.23M 37.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.64 0.08 USD |
-5.88
|
HK$273.92M 35.02M USD | HK$156.00K 19.95K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$273.92M 35.02M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.21 0.03 USD |
-2.33
|
HK$226.34M 28.94M USD | HK$70.00K 8.95K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$226.34M 28.94M USD | 0 | -HK$0.11 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.30 0.04 USD |
-4.84
|
HK$216.62M 27.7M USD | HK$56.00K 7.16K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$216.62M 27.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| FORGAME 0484.HK | HK$0.88 0.11 USD |
0
|
HK$148.15M 18.94M USD | HK$1.60K 204.58 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$148.15M 18.94M USD | 0 | -HK$0.57 -0.07 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.33 0.04 USD |
-1.52
|
HK$119.61M 15.29M USD | HK$210.50K 26.92K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$119.61M 15.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$104.00M 13.3M USD | HK$228.00K 29.15K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$104.00M 13.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| CMON 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$1.37 -0.1 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.62 0.08 USD |
-1.59
|
HK$35.34M 4.52M USD | HK$96.00K 12.27K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$35.34M 4.52M USD | 0 | -HK$0.02 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}