结果页面 19，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2529)
- {{item.name}}
- 所有交流
- HKSE (2529)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (14)
- 特种化学品 (19)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (16)
- 金 (9)
- 其他贵金属和采矿 (2)
- 炼焦煤 (6)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (28)
- 休闲车 (3)
- 家具、固定装置和器具 (24)
- 住宅建筑 (3)
- 纺织品制造 (23)
- 服装制造 (47)
- 鞋类和配件 (23)
- 包装和容器 (17)
- 个人服务 (12)
- 餐厅 (42)
- 服装零售 (13)
- 百货商店 (14)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (10)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (25)
- 住宿 (23)
- 度假村和赌场 (15)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (1)
- 银行 – 区域 (18)
- 抵押贷款融资 (3)
- 资本市场 (73)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (11)
- 信贷服务 (36)
- 房地产 – 开发 (93)
- 房地产服务 (118)
- 房地产 – 多元化 (18)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (4)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (26)
- 包装食品 (40)
- 教育和培训服务 (41)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (29)
- 医疗保健设施 (31)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 娱乐 (30)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (14)
- 热能煤 (16)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (9)
- 人事与就业服务 (8)
- 综合性企业 (31)
- 工程与建筑 (146)
- 基础设施运营 (18)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (27)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (22)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (26)
- 信息技术服务 (33)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (8)
- 通信设备 (28)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (35)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (11)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ESUN HOLDINGS 0571.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$79.01M 10.1M USD | HK$258.00K 32.99K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$79.01M 10.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.37 0.05 USD |
-13.95
|
HK$78.75M 10.07M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$78.75M 10.07M USD | 0 | -HK$0.10 -0.01 USD | ||
| PT INTL DEV 0372.HK | HK$0.26 0.03 USD |
-3.7
|
HK$78.71M 10.06M USD | HK$1.00 0.13 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$78.71M 10.06M USD | 0 | -HK$0.63 -0.08 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+1.6
|
HK$78.25M 10M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-3.64
|
HK$78.18M 10M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$78.18M 10M USD | 0 | HK$0.00 0 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.05 0.0066 USD |
0
|
HK$78.17M 10M USD | HK$30.00K 3.84K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$78.17M 10M USD | 0 | -HK$0.03 -0.003 USD | ||
| CMON 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$60.00K 7.67K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0051 USD |
0
|
HK$77.24M 9.88M USD | HK$2.71M 346.12K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$77.24M 9.88M USD | 0 | HK$0.00 0 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
+0.74
|
HK$76.32M 9.76M USD | HK$660.00K 84.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$76.32M 9.76M USD | 0 | -HK$0.13 -0.01 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.27 0.03 USD |
+1.92
|
HK$75.47M 9.65M USD | HK$360.00 46.03 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$75.47M 9.65M USD | 0 | -HK$0.41 -0.05 USD | ||
| SingAsia Holdings Limited 8293.HK | HK$0.35 0.04 USD |
+9.38
|
HK$75.26M 9.62M USD | HK$1.10M 140.65K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$75.26M 9.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
-8.02
|
HK$74.50M 9.53M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$74.50M 9.53M USD | 0 | HK$0.00 0 USD | ||
| ANCHORSTONE 1592.HK | HK$0.26 0.03 USD |
-3.77
|
HK$73.84M 9.44M USD | HK$1.78M 228.11K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$73.84M 9.44M USD | 0 | -HK$0.39 -0.04 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.48 0.06 USD |
-4
|
HK$73.39M 9.38M USD | HK$340.00K 43.47K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$73.39M 9.38M USD | 0 | -HK$0.25 -0.03 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.01 USD |
+1.2
|
HK$73.32M 9.37M USD | HK$560.00K 71.6K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$73.32M 9.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.08 0.0097 USD |
+7.04
|
HK$72.96M 9.33M USD | HK$1.98M 253.17K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$72.96M 9.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.63 0.08 USD |
0
|
HK$72.58M 9.28M USD | HK$1.27M 162.9K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$72.58M 9.28M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.16 0.02 USD |
+10.34
|
HK$72.46M 9.26M USD | HK$5.89M 752.85K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$72.46M 9.26M USD | 0 | -HK$0.11 -0.01 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0062 USD |
+8.89
|
HK$72.27M 9.24M USD | HK$6.00K 767.18 USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$72.27M 9.24M USD | 0 | -HK$0.04 -0.005 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
+0.81
|
HK$72.10M 9.22M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$72.10M 9.22M USD | 6.20 | HK$0.02 0.002 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.01 USD |
-1.25
|
HK$71.45M 9.14M USD | HK$56.00K 7.16K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$71.45M 9.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0085 USD |
-2.9
|
HK$71.39M 9.13M USD | HK$20.00K 2.56K USD | HK$0.07 0.0085 USD | HK$0.08 0.0099 USD | HK$71.39M 9.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| Jimu Group Limited 8187.HK | HK$0.47 0.06 USD |
-5.05
|
HK$71.29M 9.12M USD | HK$70.00K 8.95K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$71.29M 9.12M USD | 0 | -HK$0.09 -0.01 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0040 USD |
0
|
HK$70.51M 9.02M USD | HK$415.00K 53.06K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$70.51M 9.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| YUK WING GP 1536.HK | HK$0.15 0.02 USD |
+1.33
|
HK$69.31M 8.86M USD | HK$404.00K 51.66K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$69.31M 8.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.10 0.01 USD |
+10.34
|
HK$69.12M 8.84M USD | HK$7.52M 962.04K USD | HK$0.08 0.0097 USD | HK$0.10 0.01 USD | HK$69.12M 8.84M USD | 9.59 | HK$0.01 0.001 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.51 0.07 USD |
-1.92
|
HK$69.12M 8.84M USD | HK$2.00 0.26 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$69.12M 8.84M USD | 0 | -HK$0.43 -0.05 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.19 0.02 USD |
-1.55
|
HK$68.76M 8.79M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.76M 8.79M USD | 0 | HK$0.00 0 USD | ||
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0023 USD |
-5.26
|
HK$68.43M 8.75M USD | HK$56.69M 7.25M USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$68.43M 8.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
-2.56
|
HK$68.40M 8.75M USD | HK$33.00K 4.22K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$68.40M 8.75M USD | 0 | -HK$0.34 -0.04 USD | ||
| ISP Global Limited 8487.HK | HK$0.07 0.0083 USD |
+1.56
|
HK$68.03M 8.7M USD | HK$968.00K 123.77K USD | HK$0.06 0.0072 USD | HK$0.07 0.0089 USD | HK$68.03M 8.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| DAIDO GROUP 0544.HK | HK$1.95 0.25 USD |
0
|
HK$67.89M 8.68M USD | HK$6.60K 843.89 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$67.89M 8.68M USD | 0 | -HK$0.80 -0.1 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.05 0.0060 USD |
+6.82
|
HK$67.65M 8.65M USD | HK$1.88M 240.46K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$67.65M 8.65M USD | 0.93 | HK$0.05 0.006 USD | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0083 USD |
0
|
HK$67.40M 8.62M USD | HK$101.00K 12.91K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$67.40M 8.62M USD | 0 | -HK$0.10 -0.01 USD | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.02 USD |
+3.45
|
HK$67.23M 8.6M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.23M 8.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
+9.09
|
HK$65.66M 8.4M USD | HK$4.92M 629.08K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
0
|
HK$65.21M 8.34M USD | HK$3.38M 431.66K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$65.21M 8.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.10 0.01 USD |
-3.03
|
HK$65.06M 8.32M USD | HK$138.00K 17.65K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$65.06M 8.32M USD | 0 | -HK$0.02 -0.002 USD | ||
| Finet Group Limited 8317.HK | HK$0.07 0.0083 USD |
-4.41
|
HK$64.99M 8.31M USD | HK$140.00K 17.9K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$64.99M 8.31M USD | 0 | HK$0.00 0 USD | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0081 USD |
+4.92
|
HK$64.83M 8.29M USD | HK$320.00K 40.92K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$64.83M 8.29M USD | 6.40 | HK$0.01 0.001 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.08 0.01 USD |
+1.27
|
HK$64.00M 8.18M USD | HK$288.00K 36.82K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$64.00M 8.18M USD | 0 | HK$0.00 0 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0084 USD |
0
|
HK$62.73M 8.02M USD | HK$50.00K 6.39K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$62.73M 8.02M USD | 0 | HK$0.00 0 USD | ||
| EPRINT GROUP 1884.HK | HK$0.11 0.01 USD |
+0.88
|
HK$62.70M 8.02M USD | HK$360.00K 46.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$62.70M 8.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| SANG HING HLDGS 1472.HK | HK$0.06 0.0079 USD |
0
|
HK$62.00M 7.93M USD | HK$40.00K 5.11K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
-0.57
|
HK$61.96M 7.92M USD | HK$21.00K 2.69K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$61.96M 7.92M USD | 8.69 | HK$0.02 0.002 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
+3.53
|
HK$61.95M 7.92M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.08 -0.01 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$61.50M 7.86M USD | HK$96.00K 12.27K USD | HK$0.04 0.0052 USD | HK$0.05 0.0058 USD | HK$61.50M 7.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.33 0.04 USD |
0
|
HK$61.29M 7.84M USD | HK$90.00K 11.51K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$61.29M 7.84M USD | 0 | -HK$0.32 -0.04 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
+3.88
|
HK$61.04M 7.8M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.04M 7.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.12 0.02 USD |
-12.14
|
HK$60.59M 7.75M USD | HK$17.86M 2.28M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$60.59M 7.75M USD | 3.07 | HK$0.04 0.005 USD | ||
| SOLARTECH INT'L 1166.HK | HK$0.51 0.07 USD |
0
|
HK$60.55M 7.74M USD | HK$34.01K 4.35K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$60.55M 7.74M USD | 0 | -HK$1.20 -0.1 USD | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
0
|
HK$60.00M 7.67M USD | HK$392.00K 50.12K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$60.00M 7.67M USD | 0 | -HK$0.09 -0.01 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$29.30 3.75 USD |
-0.48
|
HK$58.60M 7.49M USD | HK$5.00K 639.31 USD | HK$29.00 3.71 USD | HK$29.30 3.75 USD | HK$58.60M 7.49M USD | 0 | HK$0.00 0 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.11 0.01 USD |
-4.27
|
HK$58.60M 7.49M USD | HK$1.67K 213.02 USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$58.60M 7.49M USD | 1.86 | HK$0.06 0.007 USD | ||
| HENG TAI 0197.HK | HK$0.28 0.04 USD |
0
|
HK$58.58M 7.49M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$58.58M 7.49M USD | 0 | -HK$1.16 -0.1 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.12 0.02 USD |
-13.14
|
HK$58.42M 7.47M USD | HK$400.00K 51.15K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$58.42M 7.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| Super Strong Holdings Limited 8262.HK | HK$0.06 0.0080 USD |
-4.55
|
HK$58.17M 7.44M USD | HK$270.00K 34.52K USD | HK$0.06 0.0080 USD | HK$0.07 0.0088 USD | HK$58.17M 7.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
-4.72
|
HK$58.08M 7.43M USD | HK$75.00K 9.59K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$58.08M 7.43M USD | 0 | -HK$1.42 -0.1 USD | ||
| SHUN WO GROUP 1591.HK | HK$0.15 0.02 USD |
+0.69
|
HK$58.00M 7.42M USD | HK$340.00K 43.47K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$58.00M 7.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$58.00M 7.42M USD | HK$20.00K 2.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| ETS Group Limited 8031.HK | HK$0.20 0.02 USD |
+7.14
|
HK$57.65M 7.37M USD | HK$304.00K 38.87K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$57.65M 7.37M USD | 9.75 | HK$0.02 0.002 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
+1.6
|
HK$57.17M 7.31M USD | HK$190.00K 24.29K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$57.17M 7.31M USD | 0 | -HK$0.11 -0.01 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.20 0.15 USD |
-2.44
|
HK$57.12M 7.3M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$57.12M 7.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| GEOTECH HLDGS 1707.HK | HK$0.03 0.0043 USD |
+6.25
|
HK$57.12M 7.3M USD | HK$88.00K 11.25K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$57.12M 7.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| GW TERROIR 0524.HK | HK$0.29 0.04 USD |
-3.33
|
HK$57.11M 7.3M USD | HK$11.00 1.41 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$57.11M 7.3M USD | 0 | -HK$0.11 -0.01 USD | ||
| KNT HOLDINGS 1025.HK | HK$0.28 0.04 USD |
+12
|
HK$56.61M 7.24M USD | HK$38.20M 4.88M USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$56.61M 7.24M USD | 0 | -HK$0.46 -0.05 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$56.11M 7.17M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
-0.62
|
HK$55.07M 7.04M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.07M 7.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0054 USD |
0
|
HK$53.55M 6.85M USD | HK$92.00K 11.76K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$53.55M 6.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.25 0.03 USD |
0
|
HK$53.13M 6.79M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$53.13M 6.79M USD | 0 | -HK$0.05 -0.006 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
0
|
HK$53.03M 6.78M USD | HK$220.00K 28.13K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.03M 6.78M USD | 0 | -HK$0.30 -0.03 USD | ||
| THELLOY DEV 1546.HK | HK$0.07 0.0084 USD |
+11.86
|
HK$52.80M 6.75M USD | HK$16.00K 2.05K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$52.80M 6.75M USD | 0 | -HK$0.06 -0.007 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
-0.71
|
HK$52.56M 6.72M USD | HK$207.00 26.47 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$52.56M 6.72M USD | 0 | -HK$0.56 -0.07 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0034 USD |
+3.85
|
HK$52.55M 6.72M USD | HK$644.04K 82.35K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$40.00K 5.11K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
0
|
HK$52.21M 6.68M USD | HK$610.00K 78K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.94 -0.1 USD | ||
| CENTURY GINWA 0162.HK | HK$0.05 0.0057 USD |
0
|
HK$51.74M 6.62M USD | HK$434.00K 55.49K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$51.74M 6.62M USD | 0 | -HK$0.53 -0.06 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
+2.9
|
HK$51.60M 6.6M USD | HK$15.00K 1.92K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Link Holdings Limited 8237.HK | HK$0.26 0.03 USD |
-1.92
|
HK$51.26M 6.55M USD | HK$4.80K 613.74 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$51.26M 6.55M USD | 0 | -HK$21.89 -2.8 USD | ||
| Sunray Engineering Group Limited 8616.HK | HK$0.05 0.0065 USD |
0
|
HK$51.00M 6.52M USD | HK$100.00K 12.79K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$51.00M 6.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.16 0.02 USD |
-14.29
|
HK$50.97M 6.52M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$50.97M 6.52M USD | 0 | -HK$0.64 -0.08 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0062 USD |
+2.08
|
HK$50.84M 6.5M USD | HK$55.00K 7.03K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$50.84M 6.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.08 0.01 USD |
-2.41
|
HK$50.54M 6.46M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.54M 6.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.04 0.0053 USD |
-6.67
|
HK$50.40M 6.44M USD | HK$1.02M 130.42K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$50.40M 6.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.01 USD |
+13.7
|
HK$49.75M 6.36M USD | HK$1.83M 233.99K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$49.75M 6.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$49.60M 6.34M USD | HK$124.00K 15.85K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$49.60M 6.34M USD | 3.89 | HK$0.01 0.001 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Satu Holdings Limited 8392.HK | HK$0.05 0.0062 USD |
0
|
HK$49.00M 6.27M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.08 0.01 USD |
0
|
HK$48.85M 6.25M USD | HK$56.00K 7.16K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$48.85M 6.25M USD | 0 | -HK$0.05 -0.006 USD | ||
| STERLING GP 1825.HK | HK$0.14 0.02 USD |
-1.42
|
HK$48.04M 6.14M USD | HK$97.50K 12.47K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.05 0.0061 USD |
+33.33
|
HK$48.00M 6.14M USD | HK$2.08M 265.95K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| Universe Printshop Holdings Limited 8448.HK | HK$0.48 0.06 USD |
0
|
HK$47.90M 6.13M USD | HK$44.00K 5.63K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$47.90M 6.13M USD | 48.00 | HK$0.01 0.001 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.14 0.02 USD |
+4.35
|
HK$47.85M 6.12M USD | HK$36.00K 4.6K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$47.85M 6.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0021 USD |
+6.25
|
HK$47.51M 6.08M USD | HK$3.97M 507.61K USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$47.51M 6.08M USD | 0 | -HK$1.18 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||