结果页面 26，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (13)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0076 USD |
+1.69
|
$36M 4.6M USD | $10K 1.28K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $36M 4.6M USD | 6.00 | $0.01 0.001 USD | |
| China Environmental Technology and Bioenergy Holdings Limited 1237.HK | $0.3699 0.05 USD |
0
|
$34.09M 4.36M USD | $190.01K 24.29K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $34.09M 4.36M USD | 0 | -$0.03 -0.003 USD | |
| Sterling Group Holdings Limited 1825.HK | $0.14 0.02 USD |
-3.45
|
$33.6M 4.3M USD | $12.5K 1.6K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $33.6M 4.3M USD | 0 | $0 0 USD | |
| Hatcher Group Limited 8365.HK | $0.78 0.1 USD |
-3.7
|
$33.4M 4.27M USD | $5K 639.31 USD | $0.78 0.1 USD | $0.78 0.1 USD | $33.4M 4.27M USD | 0 | -$0.57 -0.07 USD | |
| Mobile Internet (China) Holdings Limited 1439.HK | $0.02 0.0030 USD |
-20
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.18 -0.02 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.33 0.04 USD |
-19.51
|
$33M 4.22M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $33M 4.22M USD | 33.00 | $0.01 0.001 USD | |
| Jiahua Stores Holdings Limited 0602.HK | $0.02999 0.0039 USD |
-13.89
|
$32.16M 4.11M USD | $40K 5.11K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $32.16M 4.11M USD | 0 | -$0.16 -0.02 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.08 0.01 USD |
-1.23
|
$32M 4.09M USD | $20K 2.56K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $32M 4.09M USD | 0 | -$0.04 -0.005 USD | |
| Kingbo Strike Limited 1421.HK | $0.38 0.05 USD |
-5
|
$31.83M 4.07M USD | $37.25K 4.76K USD | $0.38 0.05 USD | $0.38 0.05 USD | $31.83M 4.07M USD | 0 | -$1.06 -0.1 USD | |
| China Sinostar Group Company Limited 0485.HK | $0.1499 0.02 USD |
0
|
$31.71M 4.05M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.71M 4.05M USD | 0 | -$0.13 -0.01 USD | |
| Yuk Wing Group Holdings Limited 1536.HK | $0.08 0.01 USD |
-8.89
|
$31.16M 3.98M USD | $920K 117.63K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $31.16M 3.98M USD | 0 | -$0.03 -0.003 USD | |
| China Ecotourism Group Limited 1371.HK | $0.2 0.03 USD |
-6.1
|
$30.88M 3.95M USD | $925 118.27 USD | $0.2 0.03 USD | $0.2 0.03 USD | $30.88M 3.95M USD | 0 | -$0.46 -0.05 USD | |
| Capital Estate Limited 0193.HK | $0.16 0.02 USD |
-7.14
|
$30.32M 3.88M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $30.32M 3.88M USD | 0 | -$0.07 -0.008 USD | |
| Century Entertainment International Holdings Limited 0959.HK | $0.22 0.03 USD |
+4.29
|
$28.09M 3.59M USD | $67K 8.57K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $28.09M 3.59M USD | 0 | -$0.53 -0.06 USD | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0089 USD |
0
|
$27.3M 3.49M USD | $30K 3.84K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $27.3M 3.49M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
-5.97
|
$26.46M 3.38M USD | $585K 74.8K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $26.46M 3.38M USD | 0 | -$0.02 -0.002 USD | |
| WMHW Holdings Limited 8217.HK | $0.08999 0.01 USD |
-3.37
|
$25.96M 3.32M USD | $72.5K 9.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $25.96M 3.32M USD | 0 | -$0.1 -0.01 USD | |
| Teamway International Group Holdings Limited 1239.HK | $0.11 0.01 USD |
-0.9
|
$25.6M 3.27M USD | $27.5K 3.52K USD | $0.11 0.01 USD | $0.11 0.01 USD | $25.6M 3.27M USD | 0 | -$0.34 -0.04 USD | |
| NOVA Group Holdings Limited 1360.HK | $0.01 0.0015 USD |
+9.09
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0.027 | $0.43 0.05 USD | |
| Xiwang Special Steel Company Limited 1266.HK | $0.01 0.0012 USD |
-9.09
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.61 -0.07 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.14 0.02 USD |
0
|
$23.66M 3.03M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.66M 3.03M USD | 0 | -$0.09 -0.01 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| P.B. Group Limited 8331.HK | $0.1499 0.02 USD |
-0.68
|
$23.07M 2.95M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $23.07M 2.95M USD | 1.44 | $0.1 0.01 USD | |
| OOH Holdings Limited 8091.HK | $0.02999 0.0040 USD |
-13.51
|
$23.04M 2.95M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $23.04M 2.95M USD | 0 | -$0.01 -0.001 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0015 USD |
0
|
$22.54M 2.88M USD | $1.04M 132.98K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $22.54M 2.88M USD | 0 | -$0.87 -0.1 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.4 0.05 USD |
-4.76
|
$21.08M 2.7M USD | $90K 11.51K USD | $0.4 0.05 USD | $0.4 0.05 USD | $21.08M 2.7M USD | 0 | -$0.2 -0.02 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.39 0.05 USD |
+56.63
|
$20.54M 2.63M USD | $1.98M 253.55K USD | $0.25 0.03 USD | $0.46 0.06 USD | $20.54M 2.63M USD | 13.00 | $0.03 0.003 USD | |
| National Arts Group Holdings Limited 8228.HK | $0.02 0.0024 USD |
0
|
$18.98M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.98M 2.43M USD | 0 | $0 0 USD | |
| Glory Sun Land Group Limited 0299.HK | $0.17 0.02 USD |
+15.44
|
$18.78M 2.4M USD | $40.1K 5.13K USD | $0.16 0.02 USD | $0.17 0.02 USD | $18.78M 2.4M USD | 0 | -$5.51 -0.7 USD | |
| Century Legend (Holdings) Limited 0079.HK | $0.05999 0.0072 USD |
-6.56
|
$18.59M 2.38M USD | $11.5K 1.47K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $18.59M 2.38M USD | 0 | -$0.09 -0.01 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.11 0.01 USD |
-0.88
|
$18.17M 2.32M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $18.17M 2.32M USD | 0 | -$0.22 -0.02 USD | |
| China National Culture Group Limited 0745.HK | $0.22 0.03 USD |
-0.45
|
$17.19M 2.2M USD | $200 25.57 USD | $0.22 0.03 USD | $0.22 0.03 USD | $17.19M 2.2M USD | 0 | -$0.11 -0.01 USD | |
| Kirin Group Holdings Limited 8109.HK | $0.02999 0.0043 USD |
0
|
$17.09M 2.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 2.19M USD | 0 | $0 0 USD | |
| MediNet Group Limited 8161.HK | $0.4 0.05 USD |
0
|
$16.64M 2.13M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.4 0.05 USD | $16.64M 2.13M USD | 0 | -$0.65 -0.08 USD | |
| Fortune Sun (China) Holdings Limited 0352.HK | $0.07 0.0085 USD |
-22.09
|
$16.49M 2.11M USD | $12K 1.53K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $16.49M 2.11M USD | 0 | -$0.04 -0.005 USD | |
| Wan Cheng Metal Packaging Company Limited 8291.HK | $0.1 0.01 USD |
-0.96
|
$16.48M 2.11M USD | $75K 9.59K USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.48M 2.11M USD | 0 | -$0.18 -0.02 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
+14.29
|
$15.1M 1.93M USD | $840K 107.4K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $15.1M 1.93M USD | 0 | -$0.08 -0.01 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.26 0.03 USD |
0
|
$14.49M 1.85M USD | $130.75K 16.72K USD | $0.25 0.03 USD | $0.26 0.03 USD | $14.49M 1.85M USD | 0 | -$0.49 -0.06 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.05999 0.0079 USD |
-6.06
|
$14.46M 1.85M USD | $17K 2.17K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $14.46M 1.85M USD | 0 | -$0.33 -0.04 USD | |
| Aeso Holding Limited 8341.HK | $0.17 0.02 USD |
0
|
$13.44M 1.72M USD | $67.5K 8.63K USD | $0.17 0.02 USD | $0.17 0.02 USD | $13.44M 1.72M USD | 1.52 | $0.11 0.01 USD | |
| Sunway International Holdings Limited 0058.HK | $0.07 0.0093 USD |
0
|
$13.11M 1.68M USD | $10K 1.28K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $13.11M 1.68M USD | 0 | -$0.25 -0.03 USD | |
| Ruixin International Holdings Limited 0724.HK | $0.1499 0.02 USD |
+12.12
|
$12.43M 1.59M USD | $1.5K 191.79 USD | $0.13 0.02 USD | $0.1499 0.02 USD | $12.43M 1.59M USD | 0 | -$0.89 -0.1 USD | |
| SingAsia Holdings Limited 8293.HK | $0.14 0.02 USD |
+12
|
$10.08M 1.29M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $10.08M 1.29M USD | 0 | -$0.01 -0.001 USD | |
| China Eco-Farming Limited 8166.HK | $0.05 0.0063 USD |
+35.14
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.78 -0.09 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
| Shanghai Growth Investment Ord 0770.HK | $0.05 — |
-16.67
|
$534.3K — | $5K — | $0.05 — | $0.05 — | $534.3K — | 0 | -$0.04 — | |
| Solartech International Holdings Limited 1166.HK | $0.02 0.0024 USD |
0
|
$2.26M 288.43K USD | $2.7M 345.23K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $2.26M 288.43K USD | 0 | -$1.88 -0.2 USD | |
| Dowway Holdings Limited 8577.HK | $1.23 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative Enterprise Holdings Limited 3992.HK | $1.44 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 8216.HK | $1.43 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFC Device Inc. 8231.HK | $1.39 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IWS Group Holdings Limited 8441.HK | $1.3 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Asia USD Investment Grade Bond ETF 3141.HK | $14.1 1.8 USD |
+1
|
$0 0 USD | $2K 255.73 USD | $14.1 1.8 USD | $14.1 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Harvest CSI 300 Index ETF 83130.HK | $18.31 2.55 USD |
+1.55
|
$0 0 USD | $10K 1.39K USD | $18.1 2.52 USD | $18.1 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 3157.HK | $21.94 2.81 USD |
0
|
$0 0 USD | $99.2K 12.68K USD | $21.2 2.71 USD | $21.96 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| W.I.S.E. - SSE 50 China Tracker 3024.HK | $22.1 2.83 USD |
+0.45
|
$0 0 USD | $100 12.79 USD | $22.32 2.85 USD | $22.32 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Gold ETF 9081.HK | $7.17 — |
-1.65
|
$0 — | $100 — | $7.27 — | $7.27 — | $0 — | 0 | $0 — | |
| NikkoAM Metaverse Theme Active ETF USD Class 9091.HK | $11.39 — |
-0.78
|
$0 — | $800 — | $11.4 — | $11.4 — | $0 — | 20.79 | $0.55 — | |
| PROSP INV-OLD 2997.HK | $0.11 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 82839.HK | $19.35 2.69 USD |
+1.68
|
$0 0 USD | $1K 139.04 USD | $19.23 2.67 USD | $19.23 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia US Treasury Floating Rate ETF 3077.HK | $3,985 509.53 USD |
+0.1
|
$0 0 USD | $105 13.43 USD | $3,985 509.53 USD | $3,985 509.53 USD | $0 0 USD | 0 | $0 0 USD | |
| HUABANG TEC RTS 2995.HK | $0.04 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Ruifeng Renewable Energy Holdings Limited 2957.HK | $0.2999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X CSI 300 ETF 83127.HK | $12.63 1.76 USD |
0
|
$0 0 USD | $90K 12.51K USD | $12.97 1.8 USD | $13.04 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC Bloomberg Barclays China Treasury 1-10 Years ETF 3079.HK | $130.35 16.67 USD |
-0.23
|
$0 0 USD | $3.06K 391.26 USD | $130.6 16.7 USD | $130.6 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia Dow Jones Em ASEAN Titans 100 ETF 9810.HK | $8.58 — |
-0.87
|
$0 — | $50 — | $8.65 — | $8.65 — | $0 — | 12.99 | $0.66 — | |
| iShares MSCI Emerging Asia ETF 2802.HK | $50.36 6.44 USD |
+0.24
|
$0 0 USD | $57.4K 7.34K USD | $50.24 6.42 USD | $50.54 6.46 USD | $0 0 USD | 11.36 | $4.43 0.57 USD | |
| ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF 82813.HK | $110.95 15.43 USD |
+0.14
|
$0 0 USD | $200 27.81 USD | $110.75 15.4 USD | $110.75 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC Bloomberg Barclays China Treasury 1-10 Years ETF 83079.HK | $120.2 16.71 USD |
+0.04
|
$0 0 USD | $80 11.12 USD | $119.35 16.59 USD | $119.35 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| W.I.S.E. - Nasdaq Overseas China New Economy Companies Top 50 Index Tracker 3182.HK | $8.93 1.14 USD |
-0.45
|
$0 0 USD | $100 12.79 USD | $9.04 1.16 USD | $9.04 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Exchange Traded Funds Series OFC - Global X FinTech ETF 3185.HK | $39.78 5.09 USD |
+1.12
|
$0 0 USD | $100 12.79 USD | $39.78 5.09 USD | $39.78 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Autonomous & Electric Vehicles ETF 2849.HK | $49.86 6.38 USD |
-2.27
|
$0 0 USD | $1K 127.86 USD | $51.66 6.61 USD | $51.66 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| HAO BAI INT RTS 8576.HK | $0.01 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An of China Trust - Ping An Nasdaq 5HANDL ETF 3198.HK | $90 11.51 USD |
0
|
$0 0 USD | $100 12.79 USD | $93.14 11.91 USD | $93.14 11.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares China Government Bond ETF RMB 9829.HK | $7.34 — |
+0.14
|
$0 — | $10 — | $7.34 — | $7.34 — | $0 — | 0 | $0 — | |
| iShares MSCI Emerging Markets ETF (HK) 3022.HK | $470.1 60.11 USD |
-1.45
|
$0 0 USD | $20 2.56 USD | $482 61.63 USD | $482 61.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SSIF DCE Iron Ore Futures Index ETF 3047.HK | $22.4 2.86 USD |
+1.82
|
$0 0 USD | $8.6K 1.1K USD | $21.94 2.81 USD | $22.4 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Emerging Markets ETF (HK) 9022.HK | $60.3 — |
0
|
$0 — | $2.92K — | $58.9 — | $58.9 — | $0 — | 11.17 | $5.4 — | |
| Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7230.HK | $1.85 0.24 USD |
+5.48
|
$0 0 USD | $63.4K 8.11K USD | $1.5 0.19 USD | $1.88 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon FTSE Taiwan Daily (2x) Leveraged Product 7232.HK | $11.8 1.51 USD |
-2.72
|
$0 0 USD | $500 63.93 USD | $11.8 1.51 USD | $11.8 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF 3080.HK | $118.2 15.11 USD |
+0.08
|
$0 0 USD | $100 12.79 USD | $118.2 15.11 USD | $118.2 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Gold ETF 83081.HK | $51.96 7.22 USD |
-1.74
|
$0 0 USD | $100 13.9 USD | $52.68 7.32 USD | $52.68 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng FTSE China 50 Index ETF 2838.HK | $109.3 13.98 USD |
-1.18
|
$0 0 USD | $300 38.36 USD | $112.3 14.36 USD | $112.8 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 9001.HK | $11.2 — |
-1.32
|
$0 — | $1.7K — | $11.2 — | $11.25 — | $0 — | 0 | $0 — | |
| Global X Exchange Traded Funds Series OFC - Global X China E-commerce and Logistics ETF 3124.HK | $39.02 4.99 USD |
-0.51
|
$0 0 USD | $1.2K 153.44 USD | $39.5 5.05 USD | $39.5 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers MSCI USA Swap UCITS ETF 1C 3020.HK | $1,187 151.77 USD |
-1.08
|
$0 0 USD | $285 36.44 USD | $1,190 152.16 USD | $1,190 152.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund 3186.HK | $51.84 6.63 USD |
0
|
$0 0 USD | $3.3K 421.95 USD | $51.56 6.59 USD | $51.8 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung NYSE FANG+ ETF 9814.HK | $3.74 — |
-0.85
|
$0 — | $800 — | $3.69 — | $3.69 — | $0 — | 0 | $0 — | |
| Nikko AM Global Internet ETF 3072.HK | $127.3 16.28 USD |
-1.55
|
$0 0 USD | $10 1.28 USD | $127 16.24 USD | $127 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Innovator Active ETF 3058.HK | $28.96 3.7 USD |
-0.14
|
$0 0 USD | $36.4K 4.65K USD | $29 3.71 USD | $29.18 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Europe Quality Hedged to USD ETF 3165.HK | $17.81 2.28 USD |
-0.34
|
$0 0 USD | $58.6K 7.49K USD | $17.75 2.27 USD | $17.82 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Direxion CSI 300 Index Daily (2x) Leveraged Product 7272.HK | $6.52 0.83 USD |
0
|
$0 0 USD | $7K 895.04 USD | $6.2 0.79 USD | $6.29 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP MSCI China A Inclusion Index ETF 3149.HK | $13.43 1.72 USD |
0
|
$0 0 USD | $1K 127.86 USD | $13.44 1.72 USD | $13.44 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 83147.HK | $6.26 0.87 USD |
+2.12
|
$0 0 USD | $2.2K 305.9 USD | $6.21 0.86 USD | $6.21 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Robotics and AI ETF 2807.HK | $44 5.63 USD |
+1.15
|
$0 0 USD | $500 63.93 USD | $44 5.63 USD | $44 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Consumer Brand ETF 2806.HK | $42.76 5.47 USD |
+0.52
|
$0 0 USD | $1.7K 217.37 USD | $42.46 5.43 USD | $42.76 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Hang Seng HK 35 Index ETF 83012.HK | $12.38 1.72 USD |
-2.29
|
$0 0 USD | $30K 4.17K USD | $12.38 1.72 USD | $12.39 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong MSCI China A ESG ETF 3031.HK | $8.06 1.03 USD |
+1.83
|
$0 0 USD | $25K 3.2K USD | $7.99 1.02 USD | $7.99 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||