结果页面 74，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simba Essel Energy SMBZF | $0 — |
0
|
$152.42K — | $14K — | $0 — | $0 — | $152.42K — | 0 | $0 — | |
| Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.74K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| Montauk Metals GAYGF | $0.0035 — |
+191.67
|
$150.75K — | $20K — | $0.0035 — | $0.0035 — | $150.75K — | 0 | -$0.01 — | |
| Assure IONM | $0.05 — |
-91.29
|
$149.81K — | $17.09K — | $0.02999 — | $0.05 — | $149.81K — | 0 | -$369.6 — | |
| UnderSea Recovery UNDR | $0.001 — |
+900
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| ATI Networks ATIW | $0.0002 — |
0
|
$148.27K — | $3.08K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $19.25K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Healthcare Solutions Management HSMD | $0.0016 — |
0
|
$147.54K — | $261 — | $0.0016 — | $0.0016 — | $147.54K — | 0 | -$0.03 — | |
| Boundary Gold and Copper Mining PRZFF | $0.07 — |
-0.28
|
$147.33K — | $110 — | $0.07 — | $0.07 — | $147.33K — | 0 | -$0.07 — | |
| 0913693 B.C REPCF | $0.002 — |
+5.26
|
$147.16K — | $117 — | $0.002 — | $0.002 — | $147.16K — | 0 | -$0.01 — | |
| Advantis ADVT | $0 — |
0
|
$146.77K — | $73K — | $0 — | $0 — | $146.77K — | 0 | $0 — | |
| Light Management LMGR | $0 — |
-99
|
$146.62K — | $1K — | $0 — | $0 — | $146.62K — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $89.89K — | $0.0001 — | $0.0001 — | $145.66K — | 0 | $0 — | |
| TheDirectory.com SEEK | $0 — |
0
|
$144.76K — | $4M — | $0 — | $0 — | $144.76K — | 0 | $0 — | |
| Trustcash TCHH | $0 — |
0
|
$144.75K — | $403.85K — | $0 — | $0 — | $144.75K — | 0 | $0 — | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $300 — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Kodiak Energy KDKN | $0 — |
0
|
$142.65K — | $21.84K — | $0 — | $0 — | $142.65K — | 0 | $0 — | |
| Strategic Management & Opportunity SMPP | $0.0001 — |
0
|
$142.29K — | $873 — | $0.0001 — | $0.0001 — | $142.29K — | 0 | -$0.01 — | |
| Handeni Gold HNDI | $0.02999 — |
+40
|
$141.9K — | $207 — | $0.02999 — | $0.2999 — | $141.9K — | 0 | -$0.54 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.0074 — |
0
|
$140.5K — | $10.01K — | $0.0074 — | $0.0074 — | $140.5K — | 0.73 | $0.01 — | |
| SheerVision SVSO | $0.0001 — |
0
|
$140.32K — | $1.61K — | $0.0001 — | $0.0001 — | $140.32K — | 0 | $0 — | |
| Aziel AZIL | $0.0001 — |
-99.5
|
$138.57K — | $293 — | $0.0001 — | $0.0001 — | $138.57K — | 0 | $0 — | |
| Global Brokerage GLBR | $0.0001 — |
-66.67
|
$137K — | $1.82K — | $0.0001 — | $0.0001 — | $137K — | 0 | -$0.02 — | |
| Lake Winn Resources EQTXF | $0.0005999 — |
-90
|
$136.83K — | $363 — | $0.0005999 — | $0.0005999 — | $136.83K — | 0 | -$0.1 — | |
| Clearday CLRD | $0.005199 — |
+550
|
$136.1K — | $278 — | $0.005199 — | $0.005199 — | $136.1K — | 0 | -$0.96 — | |
| Smartcool Systems SSCFF | $0 — |
0
|
$135.4K — | $166 — | $0 — | $0 — | $135.4K — | 0 | $0 — | |
| DGTL DGTHF | $0.02999 — |
+29.9
|
$135.09K — | $12.4K — | $0.02999 — | $0.02999 — | $135.09K — | 0.10 | $0.25 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-0.99
|
$132.78K — | $350 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Acura Pharmaceuticals ACUR | $0.002 — |
-90
|
$132K — | $5.61K — | $0.001 — | $0.002 — | $132K — | 0 | -$0.02 — | |
| CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
| GSRX Industries GSRX | $0.0001 — |
0
|
$130.88K — | $28.5K — | $0.0001 — | $0.0001 — | $130.88K — | 0 | -$0.01 — | |
| TransAtlantic Capital TACI | $0.0001 — |
0
|
$130.69K — | $200 — | $0.0001 — | $0.0001 — | $130.69K — | 0 | $0 — | |
| Energy MOCI | $0.0001 — |
0
|
$130.31K — | $4K — | $0.0001 — | $0.0001 — | $130.31K — | 0 | $0 — | |
| mCloud MCLDF | $0 — |
0
|
$130.29K — | $100 — | $0 — | $0 — | $130.29K — | 0 | -$1.57 — | |
| Twinlab Consolidated TLCC | $0.0005 — |
+66.67
|
$129.55K — | $1.25K — | $0.0005 — | $0.0005 — | $129.55K — | 0 | -$0.04 — | |
| Entest ETNI | $0.001 — |
+900
|
$127.85K — | $6.67K — | $0.001 — | $0.001 — | $127.85K — | 0 | $0 — | |
| ChineseWorldNet.Com CWNOF | $0.01 — |
0
|
$124.83K — | $5K — | $0.01 — | $0.01 — | $124.83K — | 0 | -$0.03 — | |
| GNCC Capital GNCP | $0 — |
0
|
$124.11K — | $20K — | $0 — | $0 — | $124.11K — | 0 | -$0.01 — | |
| Oracle Healthcare OHAQ | $0.0001 — |
0
|
$123.75K — | $10K — | $0.0001 — | $0.0001 — | $123.75K — | 0.010 | $0.01 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$123K — | $5K — | $0 — | $0 — | $123K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $55K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Cannonau CNNC | $0.0005 — |
0
|
$120.69K — | $3.53K — | $0.0005 — | $0.0005 — | $120.69K — | 0 | $0 — | |
| Paion AG PAIOF | $0.01 — |
-50
|
$119.88K — | $100 — | $0.01 — | $0.01 — | $119.88K — | 0 | -$3.12 — | |
| Transtech Industries TRTI | $0.0001 — |
0
|
$119.17K — | $90K — | $0.0001 — | $0.0001 — | $119.17K — | 0 | $0 — | |
| Viropro VPRO | $0 — |
0
|
$119.09K — | $15.68K — | $0 — | $0 — | $119.09K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $1K — | $0.0001 — | $0.0001 — | $118.7K — | 0 | $0 — | |
| First State Financial FSTF | $0.02 — |
0
|
$118.41K — | $715 — | $0.02 — | $0.02 — | $118.41K — | 0 | $0 — | |
| NXT Nutritionals NXTH | $0.0001 — |
0
|
$118.33K — | $14.08K — | $0 — | $0.0006999 — | $118.33K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0001 — |
0
|
$117K — | $286 — | $0.0001 — | $0.0001 — | $117K — | 0.000017 | $5.87 — | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $5.53K — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$116.75K — | $1K — | $0 — | $0 — | $116.75K — | 0 | $0 — | |
| EKO EKNL | $0 — |
-95
|
$114.69K — | $38.31K — | $0 — | $0 — | $114.69K — | 0 | $0 — | |
| Citrine Global CTGL | $0.0001 — |
0
|
$114.21K — | $366 — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
| EcoLogix Resource EXRG | $0 — |
-90
|
$114.21K — | $100K — | $0 — | $0 — | $114.21K — | 0 | $0 — | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
| UBuyHoldings UBYH | $0.0004 — |
0
|
$113.75K — | $12K — | $0.0004 — | $0.0004 — | $113.75K — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002 — |
-50
|
$113.06K — | $2.03K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.0001 — |
+9900
|
$112.24K — | $266 — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| West Canyon Energy WCYN | $0.0001 — |
0
|
$111.03K — | $400 — | $0.0001 — | $0.0001 — | $111.03K — | 0 | $0 — | |
| Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10.03K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| FiberCore FBCE | $0 — |
+1900
|
$110.2K — | $500 — | $0 — | $0 — | $110.2K — | 0 | -$0.01 — | |
| Baltic International USA BISA | $0.01 — |
0
|
$109.76K — | $5.16K — | $0.01 — | $0.01 — | $109.76K — | 0 | -$0.02 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $4K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| Tongxin TXIC | $0 — |
0
|
$109.55K — | $18.26K — | $0 — | $0 — | $109.55K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $200K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $6K — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| FutureLand FUTL | $0 — |
+100
|
$107.46K — | $10K — | $0 — | $0 — | $107.46K — | 0 | $0 — | |
| Pambili Natural Resources PNNEF | $0.0011 — |
-90
|
$106.88K — | $47.5K — | $0.0011 — | $0.0011 — | $106.88K — | 0 | -$0.02 — | |
| Alzex Neuropharma TRRI | $0.07 — |
+18.33
|
$106.87K — | $187 — | $0.07 — | $0.07 — | $106.87K — | 0 | $0 — | |
| SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $100 — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Abby ABBY | $0 — |
0
|
$102.99K — | $1.56K — | $0 — | $0 — | $102.99K — | 0 | $0 — | |
| CF Energy CGFEF | $0.001199 — |
-98.65
|
$102.12K — | $1.95K — | $0.001199 — | $0.001199 — | $102.12K — | 0 | -$0.01 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$100.76K — | $10K — | $0 — | $0 — | $100.76K — | 0 | -$0.09 — | |
| MultiCell MCET | $0 — |
0
|
$100.02K — | $400 — | $0 — | $0 — | $100.02K — | 0 | $0 — | |
| Wall Street Capital WSSE | $0 — |
0
|
$100K — | $143.23K — | $0 — | $0 — | $100K — | 0 | $0 — | |
| MobiVentures MBLV | $0.0001 — |
+9900
|
$100K — | $1.6K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Molecular Pharmacology (USA) MLPH | $0.0001 — |
-66.67
|
$99.96K — | $1K — | $0.0001 — | $0.0001 — | $99.96K — | 0 | $0 — | |
| Imagenetix IAGX | $0.0001 — |
0
|
$99.48K — | $15.08K — | $0.0001 — | $0.0001 — | $99.48K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$97.55K — | $6.93K — | $0.0001 — | $0.0001 — | $97.55K — | 0 | $0 — | |
| Thermodynetics TDYT | $0.0001 — |
+9900
|
$97.5K — | $10.1K — | $0.0001 — | $0.0001 — | $97.5K — | 0.00090 | $0.11 — | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$94.96K — | $100K — | $0 — | $0 — | $94.96K — | 0 | $0 — | |
| Hydrogen Hybrid HYHY | $0.0001 — |
0
|
$93.75K — | $165 — | $0.0001 — | $0.0001 — | $93.75K — | 0 | $0 — | |
| SFSB SFBI | $0 — |
-99
|
$93.54K — | $100 — | $0 — | $0 — | $93.54K — | 0 | $0 — | |
| Glori Energy GLRI | $0.0001 — |
0
|
$93.35K — | $500 — | $0.0001 — | $0.0001 — | $93.35K — | 0 | -$0.01 — | |
| Hallmark Financial Services HALL | $0.05 — |
-5.12
|
$90.92K — | $301 — | $0.05 — | $0.05 — | $90.92K — | 0 | -$57.03 — | |
| Proto Script Pharmaceutical PSCR | $0.0002999 — |
0
|
$90.42K — | $100 — | $0.0002999 — | $0.0002999 — | $90.42K — | 0 | $0 — | |
| Buzz BZTG | $0.0001 — |
0
|
$90K — | $2.7K — | $0.0001 — | $0.0001 — | $90K — | 0 | $0 — | |
| Ever Harvest TLGN | $0.0001 — |
0
|
$89.02K — | $1.56K — | $0.0001 — | $0.0001 — | $89.02K — | 0 | $0 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$88.89K — | $119.33K — | $0.0002 — | $0.0002 — | $88.89K — | 0 | $0 — | |
| Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $425 — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
| Food Culture GSPT | $0.05 — |
0
|
$86.75K — | $0 — | $0 — | $0 — | $86.75K — | 0 | $0 — | |
| Wellstar WLSI | $0 — |
0
|
$86.64K — | $2.06M — | $0 — | $0 — | $86.64K — | 0 | $0 — | |
| Sharing Economy SEII | $0.0002 — |
+19900
|
$85.98K — | $100 — | $0.0002 — | $0.0002 — | $85.98K — | 0 | -$0.01 — | |
| Ecrid ECDD | $0.0001 — |
0
|
$85.17K — | $129 — | $0.0001 — | $0.0001 — | $85.17K — | 0 | -$0.02 — | |
| Le@p Technology LPTC | $0 — |
0
|
$84.79K — | $200 — | $0 — | $0 — | $84.79K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
+14.21
|
$84.03K — | $470 — | $0.02 — | $0.02 — | $84.03K — | 0 | -$1.24 — | |
| KS KSIH | $0.0001 — |
0
|
$83.45K — | $7.9K — | $0.0001 — | $0.0001 — | $83.45K — | 0 | $0 — | |
| Urologix ULGX | $0.0001 — |
+9900
|
$82.91K — | $125 — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||