Pagina di risultati 74 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
- {{country.name}}
- Tutti i paesi
- stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (24)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (72)
- Immobili - Diversificati (37)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (15)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (27)
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (21)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (101)
- Agenzie Pubblicitarie (34)
- Editoria (17)
- Emittente (26)
- Divertimento (50)
- Internet Content &, Information (48)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (166)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (51)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simba Essel Energy SMBZF | $0 — |
0
|
$152.42K — | $14K — | $0 — | $0 — | $152.42K — | 0 | $0 — | |
| Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.74K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| Montauk Metals GAYGF | $0.0035 — |
+191.67
|
$150.75K — | $20K — | $0.0035 — | $0.0035 — | $150.75K — | 0 | -$0.01 — | |
| Assure IONM | $0.05 — |
-91.29
|
$149.81K — | $17.09K — | $0.02999 — | $0.05 — | $149.81K — | 0 | -$369.6 — | |
| UnderSea Recovery UNDR | $0.001 — |
+900
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| ATI Networks ATIW | $0.0002 — |
0
|
$148.27K — | $3.08K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $286 — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Healthcare Solutions Management HSMD | $0.0016 — |
0
|
$147.54K — | $261 — | $0.0016 — | $0.0016 — | $147.54K — | 0 | -$0.03 — | |
| Boundary Gold and Copper Mining PRZFF | $0.07 — |
-0.28
|
$147.33K — | $110 — | $0.07 — | $0.07 — | $147.33K — | 0 | -$0.07 — | |
| 0913693 B.C REPCF | $0.002 — |
+5.26
|
$147.16K — | $117 — | $0.002 — | $0.002 — | $147.16K — | 0 | -$0.01 — | |
| Advantis ADVT | $0 — |
0
|
$146.77K — | $73K — | $0 — | $0 — | $146.77K — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $89.89K — | $0.0001 — | $0.0001 — | $145.66K — | 0 | $0 — | |
| TheDirectory.com SEEK | $0 — |
0
|
$144.76K — | $4M — | $0 — | $0 — | $144.76K — | 0 | $0 — | |
| Trustcash TCHH | $0 — |
0
|
$144.75K — | $403.85K — | $0 — | $0 — | $144.75K — | 0 | $0 — | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $300 — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Kodiak Energy KDKN | $0 — |
0
|
$142.65K — | $21.84K — | $0 — | $0 — | $142.65K — | 0 | $0 — | |
| Strategic Management & Opportunity SMPP | $0.0001 — |
0
|
$142.29K — | $873 — | $0.0001 — | $0.0001 — | $142.29K — | 0 | -$0.01 — | |
| Handeni Gold HNDI | $0.02999 — |
+40
|
$141.9K — | $207 — | $0.02999 — | $0.2999 — | $141.9K — | 0 | -$0.54 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.0074 — |
0
|
$140.5K — | $10.01K — | $0.0074 — | $0.0074 — | $140.5K — | 0.73 | $0.01 — | |
| SheerVision SVSO | $0.0001 — |
0
|
$140.32K — | $1.61K — | $0.0001 — | $0.0001 — | $140.32K — | 0 | $0 — | |
| Aziel AZIL | $0.0001 — |
-99.5
|
$138.57K — | $293 — | $0.0001 — | $0.0001 — | $138.57K — | 0 | $0 — | |
| Global Brokerage GLBR | $0.0001 — |
-66.67
|
$137K — | $1.82K — | $0.0001 — | $0.0001 — | $137K — | 0 | -$0.02 — | |
| Lake Winn Resources EQTXF | $0.0005999 — |
-90
|
$136.83K — | $363 — | $0.0005999 — | $0.0005999 — | $136.83K — | 0 | -$0.1 — | |
| Clearday CLRD | $0.005199 — |
+550
|
$136.1K — | $278 — | $0.005199 — | $0.005199 — | $136.1K — | 0 | -$0.96 — | |
| Smartcool Systems SSCFF | $0 — |
0
|
$135.4K — | $166 — | $0 — | $0 — | $135.4K — | 0 | $0 — | |
| DGTL DGTHF | $0.02999 — |
+29.9
|
$135.09K — | $12.4K — | $0.02999 — | $0.02999 — | $135.09K — | 0.10 | $0.25 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-0.99
|
$132.78K — | $350 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Acura Pharmaceuticals ACUR | $0.002 — |
-90
|
$132K — | $5.61K — | $0.001 — | $0.002 — | $132K — | 0 | -$0.02 — | |
| CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
| GSRX Industries GSRX | $0.0001 — |
0
|
$130.88K — | $28.5K — | $0.0001 — | $0.0001 — | $130.88K — | 0 | -$0.01 — | |
| TransAtlantic Capital TACI | $0.0001 — |
0
|
$130.69K — | $200 — | $0.0001 — | $0.0001 — | $130.69K — | 0 | $0 — | |
| Energy MOCI | $0.0001 — |
0
|
$130.31K — | $4K — | $0.0001 — | $0.0001 — | $130.31K — | 0 | $0 — | |
| mCloud MCLDF | $0 — |
0
|
$130.29K — | $100 — | $0 — | $0 — | $130.29K — | 0 | -$1.57 — | |
| Twinlab Consolidated TLCC | $0.0005 — |
+66.67
|
$129.55K — | $1.25K — | $0.0005 — | $0.0005 — | $129.55K — | 0 | -$0.04 — | |
| Entest ETNI | $0.001 — |
+900
|
$127.85K — | $6.67K — | $0.001 — | $0.001 — | $127.85K — | 0 | $0 — | |
| ChineseWorldNet.Com CWNOF | $0.01 — |
0
|
$124.83K — | $5K — | $0.01 — | $0.01 — | $124.83K — | 0 | -$0.03 — | |
| GNCC Capital GNCP | $0 — |
0
|
$124.11K — | $20K — | $0 — | $0 — | $124.11K — | 0 | -$0.01 — | |
| Oracle Healthcare OHAQ | $0.0001 — |
0
|
$123.75K — | $10K — | $0.0001 — | $0.0001 — | $123.75K — | 0.010 | $0.01 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$123K — | $5K — | $0 — | $0 — | $123K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $55K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Cannonau CNNC | $0.0005 — |
0
|
$120.69K — | $3.53K — | $0.0005 — | $0.0005 — | $120.69K — | 0 | $0 — | |
| Paion AG PAIOF | $0.01 — |
-50
|
$119.88K — | $100 — | $0.01 — | $0.01 — | $119.88K — | 0 | -$3.12 — | |
| Transtech Industries TRTI | $0.0001 — |
0
|
$119.17K — | $90K — | $0.0001 — | $0.0001 — | $119.17K — | 0 | $0 — | |
| Viropro VPRO | $0 — |
0
|
$119.09K — | $15.68K — | $0 — | $0 — | $119.09K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $1K — | $0.0001 — | $0.0001 — | $118.7K — | 0 | $0 — | |
| First State Financial FSTF | $0.02 — |
0
|
$118.41K — | $715 — | $0.02 — | $0.02 — | $118.41K — | 0 | $0 — | |
| NXT Nutritionals NXTH | $0.0001 — |
0
|
$118.33K — | $14.08K — | $0 — | $0.0006999 — | $118.33K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0001 — |
0
|
$117K — | $869 — | $0.0001 — | $0.0001 — | $117K — | 0.000017 | $5.87 — | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $5.53K — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$116.75K — | $1K — | $0 — | $0 — | $116.75K — | 0 | $0 — | |
| EKO EKNL | $0 — |
-95
|
$114.69K — | $38.31K — | $0 — | $0 — | $114.69K — | 0 | $0 — | |
| Citrine Global CTGL | $0.0001 — |
0
|
$114.21K — | $366 — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
| EcoLogix Resource EXRG | $0 — |
-90
|
$114.21K — | $100K — | $0 — | $0 — | $114.21K — | 0 | $0 — | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
| UBuyHoldings UBYH | $0.0004 — |
0
|
$113.75K — | $12K — | $0.0004 — | $0.0004 — | $113.75K — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002 — |
-50
|
$113.06K — | $2.03K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.0001 — |
+9900
|
$112.24K — | $266 — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| West Canyon Energy WCYN | $0.0001 — |
0
|
$111.03K — | $400 — | $0.0001 — | $0.0001 — | $111.03K — | 0 | $0 — | |
| Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10.03K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| FiberCore FBCE | $0 — |
+1900
|
$110.2K — | $500 — | $0 — | $0 — | $110.2K — | 0 | -$0.01 — | |
| Baltic International USA BISA | $0.01 — |
0
|
$109.76K — | $5.16K — | $0.01 — | $0.01 — | $109.76K — | 0 | -$0.02 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $4K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $200K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $6K — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| FutureLand FUTL | $0 — |
+100
|
$107.46K — | $10K — | $0 — | $0 — | $107.46K — | 0 | $0 — | |
| Pambili Natural Resources PNNEF | $0.0011 — |
-90
|
$106.88K — | $47.5K — | $0.0011 — | $0.0011 — | $106.88K — | 0 | -$0.02 — | |
| Alzex Neuropharma TRRI | $0.07 — |
+18.33
|
$106.87K — | $187 — | $0.07 — | $0.07 — | $106.87K — | 0 | $0 — | |
| SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $100 — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Abby ABBY | $0 — |
0
|
$102.99K — | $1.56K — | $0 — | $0 — | $102.99K — | 0 | $0 — | |
| CF Energy CGFEF | $0.001199 — |
-98.65
|
$102.12K — | $1.95K — | $0.001199 — | $0.001199 — | $102.12K — | 0 | -$0.01 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$100.76K — | $10K — | $0 — | $0 — | $100.76K — | 0 | -$0.09 — | |
| MultiCell MCET | $0 — |
0
|
$100.02K — | $400 — | $0 — | $0 — | $100.02K — | 0 | $0 — | |
| MobiVentures MBLV | $0.0001 — |
+9900
|
$100K — | $1.6K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Molecular Pharmacology (USA) MLPH | $0.0001 — |
-66.67
|
$99.96K — | $1K — | $0.0001 — | $0.0001 — | $99.96K — | 0 | $0 — | |
| Imagenetix IAGX | $0.0001 — |
0
|
$99.48K — | $15.08K — | $0.0001 — | $0.0001 — | $99.48K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$97.55K — | $6.93K — | $0.0001 — | $0.0001 — | $97.55K — | 0 | $0 — | |
| Thermodynetics TDYT | $0.0001 — |
+9900
|
$97.5K — | $10.1K — | $0.0001 — | $0.0001 — | $97.5K — | 0.00090 | $0.11 — | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$94.96K — | $100K — | $0 — | $0 — | $94.96K — | 0 | $0 — | |
| Hydrogen Hybrid HYHY | $0.0001 — |
0
|
$93.75K — | $165 — | $0.0001 — | $0.0001 — | $93.75K — | 0 | $0 — | |
| Glori Energy GLRI | $0.0001 — |
0
|
$93.35K — | $500 — | $0.0001 — | $0.0001 — | $93.35K — | 0 | -$0.01 — | |
| Hallmark Financial Services HALL | $0.05 — |
-5.12
|
$90.92K — | $301 — | $0.05 — | $0.05 — | $90.92K — | 0 | -$57.03 — | |
| Proto Script Pharmaceutical PSCR | $0.0002999 — |
0
|
$90.42K — | $100 — | $0.0002999 — | $0.0002999 — | $90.42K — | 0 | $0 — | |
| Buzz BZTG | $0.0001 — |
0
|
$90K — | $2.7K — | $0.0001 — | $0.0001 — | $90K — | 0 | $0 — | |
| Ever Harvest TLGN | $0.0001 — |
0
|
$89.02K — | $1.56K — | $0.0001 — | $0.0001 — | $89.02K — | 0 | $0 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$88.89K — | $119.33K — | $0.0002 — | $0.0002 — | $88.89K — | 0 | $0 — | |
| Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $425 — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
| Alvarion ALVRQ | $0.0001 — |
+9900
|
$87.06K — | $188 — | $0.0001 — | $0.0001 — | $87.06K — | 0 | -$0.04 — | |
| Food Culture GSPT | $0.05 — |
0
|
$86.75K — | $0 — | $0 — | $0 — | $86.75K — | 0 | $0 — | |
| Wellstar WLSI | $0 — |
0
|
$86.64K — | $2.06M — | $0 — | $0 — | $86.64K — | 0 | $0 — | |
| Sharing Economy SEII | $0.0002 — |
+19900
|
$85.98K — | $100 — | $0.0002 — | $0.0002 — | $85.98K — | 0 | -$0.01 — | |
| Ecrid ECDD | $0.0001 — |
0
|
$85.17K — | $129 — | $0.0001 — | $0.0001 — | $85.17K — | 0 | -$0.02 — | |
| Le@p Technology LPTC | $0 — |
0
|
$84.79K — | $200 — | $0 — | $0 — | $84.79K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
+14.21
|
$84.03K — | $470 — | $0.02 — | $0.02 — | $84.03K — | 0 | -$1.24 — | |
| KS KSIH | $0.0001 — |
0
|
$83.45K — | $7.9K — | $0.0001 — | $0.0001 — | $83.45K — | 0 | $0 — | |
| Urologix ULGX | $0.0001 — |
+9900
|
$82.91K — | $125 — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $500 — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| Sionix SINX | $0 — |
0
|
$80.55K — | $17.25K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
| Urban Television Network URBT | $0.0001 — |
0
|
$78.92K — | $12.09K — | $0.0001 — | $0.0001 — | $78.92K — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||