$3.38T
Tổng vốn hoá thị trường
$86.57B
Tổng khối lượng
BTC 61.17%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 74 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1mage Software  ISOL $0.0002
0
$165.13K $4.53K $0.0002 $0.0002 $165.13K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $150 $0.0011 $0.0011 $165.07K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.53K $0.0002 $0.0002 $163.7K 0 -$6.92
Hunter Maritime Acquisition Corp.  HUNTF $0
-99.5
$163.23K $2.31K $0 $0 $163.23K 0 $0
Kiaro  KIARF $0
-99.8
$163.2K $200 $0 $0 $163.2K 0 $0
Waverunner Capital  CHMJF $0.02999
+6.3
$161.7K $2.26K $0.02999 $0.02999 $161.7K 0 -$1.66
Phoenix Footwear  PXFG $0.01
+10
$160.5K $25.6K $0.01 $0.01 $160.5K 0 -$0.06
Legacy Technology  LTHO $0.0002999
0
$159.95K $20K $0.0002999 $0.0002999 $159.95K 0 $0
Gen 2  MNIZ $0.19
+60.83
$159.87K $9.2K $0.19 $0.19 $159.87K 0.000031 $6.21K
Volcan  VOHO $0.001399
-93.33
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Get Real USA  GTRL $0.005199
+85.71
$158.01K $1.11K $0.005199 $0.1 $158.01K 0 -$0.82
First Seismic  FSEI $0.02
-88.79
$156.78K $7.1K $0.02 $0.02 $156.78K 0 -$0.16
Delphax  DLPX $0.02
+11.85
$154.79K $700 $0.02 $0.02 $154.79K 0 -$0.06
CVR Medical  CRRVF $0
0
$154.43K $1.09K $0 $0 $154.43K 0 -$0.03
Noxel  NOXL $0.0001
0
$153.61K $1.72K $0.0001 $0.0001 $153.61K 0 $0
Simba Essel Energy  SMBZF $0
0
$152.42K $14K $0 $0 $152.42K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.74K $0.0011 $0.0011 $150.89K 0 -$0.04
Montauk Metals  GAYGF $0.0035
+191.67
$150.75K $20K $0.0035 $0.0035 $150.75K 0 -$0.01
Assure  IONM $0.05
-91.29
$149.81K $17.09K $0.02999 $0.05 $149.81K 0 -$369.6
UnderSea Recovery  UNDR $0.001
+900
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
ATI Networks  ATIW $0.0002
0
$148.27K $3.08K $0.0002 $0.0002 $148.27K 0 $0
Eurotech  EUOT $0
0
$147.68K $19.25K $0 $0 $147.68K 0 $0
Healthcare Solutions Management  HSMD $0.0016
0
$147.54K $261 $0.0016 $0.0016 $147.54K 0 -$0.03
Boundary Gold and Copper Mining  PRZFF $0.07
-0.28
$147.33K $110 $0.07 $0.07 $147.33K 0 -$0.07
0913693 B.C  REPCF $0.002
+5.26
$147.16K $117 $0.002 $0.002 $147.16K 0 -$0.01
Advantis  ADVT $0
0
$146.77K $73K $0 $0 $146.77K 0 $0
Light Management  LMGR $0
-99
$146.62K $1K $0 $0 $146.62K 0 $0
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $89.89K $0.0001 $0.0001 $145.66K 0 $0
TheDirectory.com  SEEK $0
0
$144.76K $4M $0 $0 $144.76K 0 $0
Trustcash  TCHH $0
0
$144.75K $403.85K $0 $0 $144.75K 0 $0
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $300 $0.0001 $0.0001 $144.23K 0 $0
Kodiak Energy  KDKN $0
0
$142.65K $21.84K $0 $0 $142.65K 0 $0
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $873 $0.0001 $0.0001 $142.29K 0 -$0.01
Handeni Gold  HNDI $0.02999
+40
$141.9K $207 $0.02999 $0.2999 $141.9K 0 -$0.54
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0074
0
$140.5K $10.01K $0.0074 $0.0074 $140.5K 0.73 $0.01
SheerVision  SVSO $0.0001
0
$140.32K $1.61K $0.0001 $0.0001 $140.32K 0 $0
Aziel  AZIL $0.0001
-99.5
$138.57K $293 $0.0001 $0.0001 $138.57K 0 $0
Global Brokerage  GLBR $0.0001
-66.67
$137K $1.82K $0.0001 $0.0001 $137K 0 -$0.02
Lake Winn Resources  EQTXF $0.0005999
-90
$136.83K $363 $0.0005999 $0.0005999 $136.83K 0 -$0.1
Clearday  CLRD $0.005199
+550
$136.1K $278 $0.005199 $0.005199 $136.1K 0 -$0.96
Smartcool Systems  SSCFF $0
0
$135.4K $166 $0 $0 $135.4K 0 $0
DGTL  DGTHF $0.02999
+29.9
$135.09K $12.4K $0.02999 $0.02999 $135.09K 0.10 $0.25
RBC Life Sciences  RBCL $0.0001
-0.99
$132.78K $350 $0.0001 $0.0001 $132.78K 0 $0
Acura Pharmaceuticals  ACUR $0.002
-90
$132K $5.61K $0.001 $0.002 $132K 0 -$0.02
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $200 $0.0001 $0.0001 $130.69K 0 $0
Energy  MOCI $0.0001
0
$130.31K $4K $0.0001 $0.0001 $130.31K 0 $0
mCloud  MCLDF $0
0
$130.29K $100 $0 $0 $130.29K 0 -$1.57
Twinlab Consolidated  TLCC $0.0005
+66.67
$129.55K $1.25K $0.0005 $0.0005 $129.55K 0 -$0.04
Entest  ETNI $0.001
+900
$127.85K $6.67K $0.001 $0.001 $127.85K 0 $0
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
GNCC Capital  GNCP $0
0
$124.11K $20K $0 $0 $124.11K 0 -$0.01
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0.0001 $0.0001 $123.75K 0.010 $0.01
Zecotek Photonics  ZMSPF $0
0
$123K $5K $0 $0 $123K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $55K $0.0001 $0.0001 $122.98K 0 $0
Cannonau  CNNC $0.0005
0
$120.69K $3.53K $0.0005 $0.0005 $120.69K 0 $0
Paion AG  PAIOF $0.01
-50
$119.88K $100 $0.01 $0.01 $119.88K 0 -$3.12
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Viropro  VPRO $0
0
$119.09K $15.68K $0 $0 $119.09K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $1K $0.0001 $0.0001 $118.7K 0 $0
First State Financial  FSTF $0.02
0
$118.41K $715 $0.02 $0.02 $118.41K 0 $0
NXT Nutritionals  NXTH $0.0001
0
$118.33K $14.08K $0 $0.0006999 $118.33K 0 -$0.01
Vinco Ventures  BBIG $0.0001
0
$117K $286 $0.0001 $0.0001 $117K 0.000017 $5.87
Net Medical Xpress  NMXS $0.003099
0
$116.77K $5.53K $0.003099 $0.003099 $116.77K 0 $0
Campbell Resources  CBLRF $0
0
$116.75K $1K $0 $0 $116.75K 0 $0
EKO  EKNL $0
-95
$114.69K $38.31K $0 $0 $114.69K 0 $0
Citrine Global  CTGL $0.0001
0
$114.21K $366 $0.0001 $0.0001 $114.21K 0 $0
EcoLogix Resource  EXRG $0
-90
$114.21K $100K $0 $0 $114.21K 0 $0
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
UBuyHoldings  UBYH $0.0004
0
$113.75K $12K $0.0004 $0.0004 $113.75K 0 $0
Graphene & Solar  GSTX $0.0002
-50
$113.06K $2.03K $0.0002 $0.0002 $113.06K 0 $0
Andes Gold  AGCZ $0.0001
+9900
$112.24K $266 $0.0001 $0.0001 $112.24K 0 -$0.01
West Canyon Energy  WCYN $0.0001
0
$111.03K $400 $0.0001 $0.0001 $111.03K 0 $0
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10.03K $0.0001 $0.0001 $110.64K 0 $0
FiberCore  FBCE $0
+1900
$110.2K $500 $0 $0 $110.2K 0 -$0.01
Baltic International USA  BISA $0.01
0
$109.76K $5.16K $0.01 $0.01 $109.76K 0 -$0.02
Igene Biotechnology  IGNE $0
0
$109.58K $4K $0 $0 $109.58K 0 $0
Tongxin  TXIC $0
0
$109.55K $18.26K $0 $0 $109.55K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $200K $0.0001 $0.0001 $109.19K 0 -$0.02
Crumbs Bake Shop  CRMBQ $0.0001
0
$107.73K $6K $0.0001 $0.0001 $107.73K 0 -$0.02
FutureLand  FUTL $0
+100
$107.46K $10K $0 $0 $107.46K 0 $0
Pambili Natural Resources  PNNEF $0.0011
-90
$106.88K $47.5K $0.0011 $0.0011 $106.88K 0 -$0.02
Alzex Neuropharma  TRRI $0.07
+18.33
$106.87K $187 $0.07 $0.07 $106.87K 0 $0
SofTech  SOFT $0.0001
0
$105.52K $100 $0.0001 $0.0001 $105.52K 0 $0
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Abby  ABBY $0
0
$102.99K $1.56K $0 $0 $102.99K 0 $0
CF Energy  CGFEF $0.001199
-98.65
$102.12K $1.95K $0.001199 $0.001199 $102.12K 0 -$0.01
Quantum Medical Transport  DRWN $0
0
$100.76K $10K $0 $0 $100.76K 0 -$0.09
MultiCell  MCET $0
0
$100.02K $400 $0 $0 $100.02K 0 $0
Wall Street Capital  WSSE $0
0
$100K $143.23K $0 $0 $100K 0 $0
MobiVentures  MBLV $0.0001
+9900
$100K $1.6K $0.0001 $0.0001 $100K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0001
-66.67
$99.96K $1K $0.0001 $0.0001 $99.96K 0 $0
Imagenetix  IAGX $0.0001
0
$99.48K $15.08K $0.0001 $0.0001 $99.48K 0 $0
Southern Concepts Restaurant  RIBS $0.0001
0
$97.55K $6.93K $0.0001 $0.0001 $97.55K 0 $0
Thermodynetics  TDYT $0.0001
+9900
$97.5K $10.1K $0.0001 $0.0001 $97.5K 0.00090 $0.11
Creative Edge Nutrition  FITX $0
0
$94.96K $100K $0 $0 $94.96K 0 $0
Hydrogen Hybrid  HYHY $0.0001
0
$93.75K $165 $0.0001 $0.0001 $93.75K 0 $0
SFSB  SFBI $0
-99
$93.54K $100 $0 $0 $93.54K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây