$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

結果ページ16 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Forum Energy FET US $49.33
+1.59
$557.64M $64.29K $47.51 $50.49 $557.64M 0 -$0.51
us Crawford & Company CRD-A US $11.44
-1.29
$557.60M $17.06K $11.41 $11.80 $557.60M 31.77 $0.36
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.96
-0.02
$551.03M $92.66K $9.95 $9.99 $551.03M 33.19 $0.30
us The Taiwan Fund TWN US $95.85
-0.28
$550.37M $52.70K $95.60 $99.51 $550.37M 2.46 $38.86
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.14
+0.12
$547.84M $43.26K $8.10 $8.21 $547.84M 11.00 $0.74
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.81
+0.32
$544.59M $36.76K $10.81 $10.86 $544.59M 34.88 $0.31
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.10
-0.8
$537.64M $497.79K $3.07 $3.19 $537.64M 0 -$1.15
us Crawford & Company CRD-B US $11.00
+0.18
$536.15M $832.00 $11.00 $11.00 $536.15M 30.55 $0.36
us Ennis EBF US $21.17
-0.28
$535.56M $29.07K $21.08 $21.30 $535.56M 12.67 $1.67
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $7.93
-0.75
$534.79M $191.38K $7.75 $8.04 $534.79M 0 -$7.10
VAALCO Energy VAALCO Energy EGY US $4.99
-1.09
$533.46M $389.14K $4.91 $5.02 $533.46M 0 -$1.37
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.60
+0.69
$532.74M $20.46K $14.45 $14.65 $532.74M 6.34 $2.30
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $41.21
+1.21
$532.63M $20.16K $40.91 $41.53 $532.63M 6.96 $5.92
us Invesco Quality Municipal Income Trust IQI US $10.06
+0.47
$531.85M $97.95K $9.99 $10.08 $531.85M 29.57 $0.34
us AdvanSix ASIX US $19.55
-1.11
$527.05M $45.30K $19.24 $19.69 $527.05M 54.30 $0.36
RE/MAX RE/MAX RMAX US $9.52
-3.64
$523.84M $83.37K $9.49 $9.89 $523.84M 476.00 $0.02
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.63
+0.38
$522.09M $40.55K $10.59 $10.66 $522.09M 40.88 $0.26
Oxford Industries Oxford Industries OXM US $34.87
-2.65
$520.64M $103.94K $34.80 $36.79 $520.64M 0 -$2.57
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.89
+0.89
$520.46M $117.47K $12.86 $12.99 $520.46M 6.05 $2.13
One Liberty Properties One Liberty Properties OLP US $23.58
-2.08
$514.50M $28.62K $23.58 $24.21 $514.50M 18.86 $1.25
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.38
+0.3
$512.42M $104.85K $8.34 $8.39 $512.42M 11.79 $0.71
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.65
+0.36
$511.97M $98.77K $5.64 $5.70 $511.97M 6.27 $0.90
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $17.71
-1.78
$505.98M $34.05K $17.69 $18.15 $505.98M 147.57 $0.12
us Eaton Vance Municipal Bond Fund EIM US $9.85
+0.25
$505.76M $70.69K $9.81 $9.86 $505.76M 42.80 $0.23
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.31
+0.27
$505.54M $15.06K $11.29 $11.32 $505.54M 16.88 $0.67
Core Laboratories Core Laboratories CLB US $10.92
+1.87
$503.38M $242.56K $10.51 $11.06 $503.38M 17.90 $0.61
HUYA HUYA HUYA US $2.19
-1.79
$503.24M $317.73K $2.17 $2.23 $503.24M 0 -$0.08
us SandRidge Energy SD US $13.62
-0.84
$503.01M $86.17K $13.51 $13.68 $503.01M 6.64 $2.05
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.67
+0.71
$502.53M $29.92K $13.54 $13.69 $502.53M 13.26 $1.03
us The Manitowoc Company MTW US $13.97
+3.75
$501.84M $68.17K $13.17 $14.21 $501.84M 66.54 $0.21
us Titan TWI US $7.79
+3.73
$501.46M $127.92K $7.58 $7.90 $501.46M 0 -$1.37
us PIMCO Municipal Income Fund II PML US $7.54
0
$501.36M $343.75K $7.53 $7.57 $501.36M 754.00 $0.01
Shutterstock Shutterstock SSTK US $13.63
-3.95
$500.74M $76.87K $13.51 $14.45 $500.74M 0 -$0.62
us Luxfer LXFR US $18.47
+1.32
$498.81M $54.37K $17.93 $18.73 $498.81M 43.97 $0.42
us Cooper-Standard CPS US $28.00
-0.21
$497.15M $22.06K $27.98 $28.56 $497.15M 0 -$2.17
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.32
+1.4
$496.89M $17.30K $30.20 $30.52 $496.89M 5.63 $5.38
Ooma Ooma OOMA US $18.03
-2.49
$495.37M $65.36K $17.79 $18.31 $495.37M 54.63 $0.33
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.74
+2.47
$494.46M $347.20K $3.65 $3.75 $494.46M 0 -$1.05
3D Systems 3D Systems DDD US $3.02
+0.36
$493.42M $1.68M $2.94 $3.09 $493.42M 6.86 $0.44
Aberdeen India Fund Aberdeen India Fund IFN US $11.52
-0.43
$491.35M $25.21K $11.48 $11.60 $491.35M 0 -$1.19
Tejon Ranch Tejon Ranch TRC US $18.18
-1.78
$490.73M $33.27K $18.11 $18.62 $490.73M 303.00 $0.06
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.21
+0.24
$490.17M $195.18K $6.19 $6.24 $490.17M 8.17 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.84
+1.28
$484.98M $92.50K $11.72 $11.85 $484.98M 9.47 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.33
+0.55
$481.80M $56.33K $12.27 $12.33 $481.80M 10.10 $1.22
us BlueLinx BXC US $61.76
+1.74
$480.60M $54.76K $61.00 $63.18 $480.60M 0 -$0.49
Bed Bath & Beyond Bed Bath & Beyond BBBY US $6.42
-4.25
$477.88M $991.29K $6.41 $6.83 $477.88M 0 -$0.91
Camping World Camping World CWH US $7.50
-0.73
$476.72M $639.92K $7.50 $8.02 $476.72M 0 -$1.49
us Nouveau Monde Graphite NMG US $1.44
+0.7
$473.92M $393.79K $1.40 $1.44 $473.92M 0 -$0.44
W&T Offshore W&T Offshore WTI US $3.18
+1.6
$473.11M $1.53M $3.07 $3.22 $473.11M 0 -$0.95
Oil States Oil States OIS US $7.80
+1.69
$469.51M $115.01K $7.63 $7.83 $469.51M 0 -$1.89
us Aspen Aerogels ASPN US $5.62
-1.92
$465.77M $494.41K $5.57 $5.84 $465.77M 0 -$1.35
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.02
+0.17
$464.08M $286.79K $2.99 $3.02 $464.08M 33.50 $0.09
us Nuveen Multi-Asset Income Fund NMAI US $13.84
+1.28
$462.44M $38.16K $13.72 $13.88 $462.44M 5.69 $2.43
us KKR Income Opportunities Fund KIO US $11.28
+0.94
$462.11M $74.52K $11.17 $11.28 $462.11M 21.27 $0.53
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.33
+0.34
$460.92M $12.39K $14.28 $14.33 $460.92M 12.24 $1.17
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.63
+0.01
$459.50M $26.74K $15.59 $15.66 $459.50M 16.62 $0.94
Intrepid Potash Intrepid Potash IPI US $34.11
+1.91
$458.20M $34.19K $33.01 $34.21 $458.20M 30.72 $1.11
us Similarweb SMWB US $5.21
+0.87
$455.96M $204.31K $5.03 $5.30 $455.96M 0 -$0.35
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.04
-0.07
$452.35M $799.53K $6.97 $7.17 $452.35M 0 -$1.86
us Community Health Systems CYH US $3.18
+0.63
$448.12M $243.04K $3.16 $3.21 $448.12M 0.92 $3.44
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.24
+0.53
$447.67M $13.15K $15.18 $15.33 $447.67M 7.47 $2.04
Barnes & Noble Education Barnes & Noble Education BNED US $13.02
+16.46
$446.54M $382.44K $12.11 $13.65 $446.54M 0 -$0.29
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.09
+0.32
$442.37M $25.50K $11.07 $11.13 $442.37M 1108.50 $0.01
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.89
+0.18
$437.54M $4.86K $21.84 $22.00 $437.54M 5.41 $4.04
us Weave Communications WEAV US $5.46
+0.64
$434.83M $378.91K $5.27 $5.48 $434.83M 0 -$0.32
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.14
+0.72
$432.32M $9.14K $16.11 $16.18 $432.32M 12.50 $1.29
us CI&T CINT US $3.34
-2.85
$429.57M $48.93K $3.33 $3.45 $429.57M 10.78 $0.31
Caleres Caleres CAL US $12.73
-1.85
$427.60M $65.45K $12.71 $13.19 $427.60M 0 $0.00
us Farmland Partners FPI US $9.62
-1.08
$426.58M $155.32K $9.60 $9.80 $426.58M 16.29 $0.59
us Dine Brands Global DIN US $33.57
-0.83
$425.84M $57.56K $33.40 $34.24 $425.84M 29.19 $1.15
Dingdong (Cayman) Dingdong (Cayman) DDL US $1.95
-5.08
$425.48M $246.51K $1.94 $2.04 $425.48M 17.69 $0.11
Colony Bankcorp Colony Bankcorp CBAN US $20.08
-5.64
$424.89M $428.22K $19.83 $21.20 $424.89M 12.55 $1.60
us PGIM High Yield Bond Fund ISD US $12.72
+0.32
$424.14M $48.85K $12.68 $12.82 $424.14M 10.87 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.68
+0.63
$423.73M $18.54K $12.61 $12.76 $423.73M 7.59 $1.67
us Gaotu Techedu GOTU US $1.76
+0.28
$420.87M $298.61K $1.72 $1.78 $420.87M 0 -$0.25
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.38
+0.32
$418.46M $16.06K $20.29 $20.41 $418.46M 10.83 $1.88
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.38
+0.21
$416.70M $28.35K $9.31 $9.38 $416.70M 37.52 $0.25
Star Group, L.P Star Group, L.P SGU US $12.66
+0.4
$415.68M $2.36K $12.66 $12.80 $415.68M 4.92 $2.57
Yext Yext YEXT US $4.14
-0.36
$415.53M $260.08K $4.08 $4.21 $415.53M 51.81 $0.08
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.88
-1.54
$413.59M $790.71K $2.85 $2.90 $413.59M 22.11 $0.13
us Emergent BioSolutions EBS US $7.96
-5.58
$410.71M $231.26K $7.96 $8.45 $410.71M 0 -$0.19
us Quad/Graphics QUAD US $7.95
+0.38
$409.90M $32.99K $7.89 $8.04 $409.90M 13.70 $0.58
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.37
+0.96
$408.35M $86.90K $7.32 $7.48 $408.35M 0 -$0.50
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $32.26
-0.29
$404.40M $53.38K $31.94 $33.01 $404.40M 7.55 $4.27
Haverty Furniture Companies Haverty Furniture Companies HVT US $25.07
-1.4
$403.59M $38.60K $24.86 $25.64 $403.59M 20.55 $1.22
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.43
-0.08
$400.84M $65.57K $6.42 $6.46 $400.84M 32.17 $0.20
us Blend Labs BLND US $1.66
-2.65
$400.70M $414.50K $1.63 $1.68 $400.70M 0 -$0.07
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.12
-0.49
$397.73M $42.78K $16.05 $16.25 $397.73M 13.43 $1.20
Waterdrop Waterdrop WDH US $1.10
-4.06
$396.42M $111.09K $1.08 $1.15 $396.42M 5.01 $0.22
NACCO Industries NACCO Industries NC US $52.47
+1.31
$395.66M $5.04K $52.10 $52.53 $395.66M 18.34 $2.86
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.28
+0.35
$395.31M $23.13K $14.20 $14.28 $395.31M 14.42 $0.99
us Boston Omaha BOC US $12.99
-1.73
$394.99M $11.78K $12.99 $13.26 $394.99M 0 -$0.45
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.36
-0.03
$392.33M $18.66K $17.30 $17.52 $392.33M 4.66 $3.72
Orion Orion OEC US $6.91
+1.02
$389.65M $93.39K $6.71 $6.98 $389.65M 0 -$1.58
us Genesco GCO US $35.07
-0.71
$389.52M $19.85K $34.84 $35.65 $389.52M 18.95 $1.85
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.09
+0.2
$386.58M $58.22K $10.06 $10.12 $386.58M 63.06 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.90
+0.55
$386.24M $46.23K $10.83 $10.92 $386.24M 15.57 $0.70
us Gray Media GTN US $3.75
-4.94
$385.78M $544.48K $3.73 $3.94 $385.78M 0 -$1.52
us PIMCO Income Strategy Fund PFL US $7.68
+0.46
$382.18M $97.02K $7.67 $7.71 $382.18M 9.72 $0.79
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency